Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-20 00:00:00.000 294 33848.25 354.32 17142.09 37942.88 2020-10-20 00:00:01.000 294 33848.28 354.31 17142.14 88888.00 2020-10-20 00:00:02.000 294 33848.26 354.31 17142.10 88888.00 2020-10-20 00:00:03.000 294 33848.28 354.31 17142.07 88888.00 2020-10-20 00:00:04.000 294 33848.31 354.30 17142.07 88888.00 2020-10-20 00:00:05.000 294 33848.26 354.28 17142.12 37942.80 2020-10-20 00:00:06.000 294 33848.25 354.31 17142.11 88888.00 2020-10-20 00:00:07.000 294 33848.26 354.29 17142.07 88888.00 2020-10-20 00:00:08.000 294 33848.27 354.33 17142.05 88888.00 2020-10-20 00:00:09.000 294 33848.27 354.30 17142.07 88888.00 2020-10-20 00:00:10.000 294 33848.27 354.27 17142.07 37942.72 2020-10-20 00:00:11.000 294 33848.27 354.29 17142.13 88888.00 2020-10-20 00:00:12.000 294 33848.26 354.32 17142.13 88888.00 2020-10-20 00:00:13.000 294 33848.28 354.29 17142.15 88888.00 2020-10-20 00:00:14.000 294 33848.22 354.29 17142.10 88888.00 2020-10-20 00:00:15.000 294 33848.22 354.26 17142.11 37942.85 2020-10-20 00:00:16.000 294 33848.25 354.26 17142.13 88888.00 2020-10-20 00:00:17.000 294 33848.28 354.24 17142.11 88888.00 2020-10-20 00:00:18.000 294 33848.29 354.22 17142.14 88888.00 2020-10-20 00:00:19.000 294 33848.32 354.28 17142.15 88888.00 2020-10-20 00:00:20.000 294 33848.31 354.28 17142.13 37942.77 2020-10-20 00:00:21.000 294 33848.30 354.31 17142.15 88888.00 2020-10-20 00:00:22.000 294 33848.29 354.32 17142.13 88888.00 2020-10-20 00:00:23.000 294 33848.29 354.28 17142.14 88888.00 2020-10-20 00:00:24.000 294 33848.27 354.28 17142.18 88888.00 2020-10-20 00:00:25.000 294 33848.27 354.32 17142.16 37942.85 2020-10-20 00:00:26.000 294 33848.27 354.34 17142.16 88888.00 2020-10-20 00:00:27.000 294 33848.26 354.35 17142.18 88888.00 2020-10-20 00:00:28.000 294 33848.22 354.34 17142.15 88888.00 2020-10-20 00:00:29.000 294 33848.20 354.31 17142.16 88888.00 2020-10-20 00:00:30.000 294 33848.26 354.36 17142.17 37942.85 2020-10-20 00:00:31.000 294 33848.26 354.39 17142.18 88888.00 2020-10-20 00:00:32.000 294 33848.26 354.35 17142.13 88888.00 2020-10-20 00:00:33.000 294 33848.21 354.32 17142.11 88888.00 2020-10-20 00:00:34.000 294 33848.23 354.36 17142.11 88888.00 2020-10-20 00:00:35.000 294 33848.22 354.34 17142.12 37942.73 2020-10-20 00:00:36.000 294 33848.22 354.31 17142.15 88888.00 2020-10-20 00:00:37.000 294 33848.23 354.27 17142.10 88888.00 2020-10-20 00:00:38.000 294 33848.27 354.30 17142.13 88888.00 2020-10-20 00:00:39.000 294 33848.26 354.31 17142.13 88888.00 2020-10-20 00:00:40.000 294 33848.25 354.32 17142.17 37942.79 2020-10-20 00:00:41.000 294 33848.27 354.31 17142.14 88888.00 2020-10-20 00:00:42.000 294 33848.23 354.32 17142.10 88888.00 2020-10-20 00:00:43.000 294 33848.22 354.31 17142.15 88888.00 2020-10-20 00:00:44.000 294 33848.18 354.32 17142.14 88888.00 2020-10-20 00:00:45.000 294 33848.19 354.31 17142.13 37942.83 2020-10-20 00:00:46.000 294 33848.19 354.33 17142.15 88888.00 2020-10-20 00:00:47.000 294 33848.23 354.34 17142.16 88888.00 2020-10-20 00:00:48.000 294 33848.22 354.36 17142.17 88888.00 2020-10-20 00:00:49.000 294 33848.20 354.33 17142.17 88888.00 2020-10-20 00:00:50.000 294 33848.20 354.34 17142.16 37942.73 2020-10-20 00:00:51.000 294 33848.19 354.37 17142.12 88888.00 2020-10-20 00:00:52.000 294 33848.21 354.35 17142.13 88888.00 2020-10-20 00:00:53.000 294 33848.17 354.38 17142.16 88888.00 2020-10-20 00:00:54.000 294 33848.17 354.41 17142.15 88888.00 2020-10-20 00:00:55.000 294 33848.17 354.41 17142.17 37942.77 2020-10-20 00:00:56.000 294 33848.14 354.40 17142.15 88888.00 2020-10-20 00:00:57.000 294 33848.15 354.41 17142.16 88888.00 2020-10-20 00:00:58.000 294 33848.13 354.37 17142.13 88888.00 2020-10-20 00:00:59.000 294 33848.13 354.35 17142.16 88888.00 2020-10-20 00:01:00.000 294 33848.14 354.37 17142.15 37942.69 2020-10-20 00:01:01.000 294 33848.14 354.39 17142.14 88888.00 2020-10-20 00:01:02.000 294 33848.15 354.39 17142.15 88888.00 2020-10-20 00:01:03.000 294 33848.11 354.38 17142.16 88888.00 2020-10-20 00:01:04.000 294 33848.15 354.39 17142.15 88888.00 2020-10-20 00:01:05.000 294 33848.16 354.38 17142.09 37942.71 2020-10-20 00:01:06.000 294 33848.19 354.33 17142.07 88888.00 2020-10-20 00:01:07.000 294 33848.20 354.32 17142.13 88888.00 2020-10-20 00:01:08.000 294 33848.15 354.30 17142.11 88888.00 2020-10-20 00:01:09.000 294 33848.13 354.31 17142.09 88888.00 2020-10-20 00:01:10.000 294 33848.12 354.34 17142.09 37942.79 2020-10-20 00:01:11.000 294 33848.09 354.32 17142.14 88888.00 2020-10-20 00:01:12.000 294 33848.11 354.33 17142.14 88888.00 2020-10-20 00:01:13.000 294 33848.09 354.31 17142.12 88888.00 2020-10-20 00:01:14.000 294 33848.10 354.31 17142.12 88888.00 2020-10-20 00:01:15.000 294 33848.09 354.34 17142.13 37942.77 2020-10-20 00:01:16.000 294 33848.15 354.39 17142.15 88888.00 2020-10-20 00:01:17.000 294 33848.17 354.38 17142.16 88888.00 2020-10-20 00:01:18.000 294 33848.21 354.37 17142.18 88888.00 2020-10-20 00:01:19.000 294 33848.18 354.38 17142.17 88888.00 2020-10-20 00:01:20.000 294 33848.18 354.35 17142.17 37942.71 2020-10-20 00:01:21.000 294 33848.16 354.39 17142.18 88888.00 2020-10-20 00:01:22.000 294 33848.18 354.39 17142.12 88888.00 2020-10-20 00:01:23.000 294 33848.18 354.34 17142.14 88888.00 2020-10-20 00:01:24.000 294 33848.21 354.32 17142.15 88888.00 2020-10-20 00:01:25.000 294 33848.19 354.36 17142.15 37942.69 2020-10-20 00:01:26.000 294 33848.17 354.37 17142.12 88888.00 2020-10-20 00:01:27.000 294 33848.17 354.37 17142.16 88888.00 2020-10-20 00:01:28.000 294 33848.19 354.39 17142.14 88888.00 2020-10-20 00:01:29.000 294 33848.20 354.36 17142.17 88888.00 2020-10-20 00:01:30.000 294 33848.21 354.37 17142.17 37942.82 2020-10-20 00:01:31.000 294 33848.22 354.35 17142.14 88888.00 2020-10-20 00:01:32.000 294 33848.19 354.34 17142.11 88888.00 2020-10-20 00:01:33.000 294 33848.18 354.38 17142.09 88888.00 2020-10-20 00:01:34.000 294 33848.18 354.36 17142.11 88888.00 2020-10-20 00:01:35.000 294 33848.15 354.37 17142.13 37942.68 2020-10-20 00:01:36.000 294 33848.15 354.38 17142.13 88888.00 2020-10-20 00:01:37.000 294 33848.18 354.37 17142.13 88888.00 2020-10-20 00:01:38.000 294 33848.16 354.34 17142.09 88888.00 2020-10-20 00:01:39.000 294 33848.13 354.35 17142.11 88888.00 2020-10-20 00:01:40.000 294 33848.14 354.38 17142.11 37942.73 2020-10-20 00:01:41.000 294 33848.14 354.34 17142.10 88888.00 2020-10-20 00:01:42.000 294 33848.15 354.33 17142.11 88888.00 2020-10-20 00:01:43.000 294 33848.12 354.34 17142.11 88888.00 2020-10-20 00:01:44.000 294 33848.12 354.34 17142.12 88888.00 2020-10-20 00:01:45.000 294 33848.11 354.37 17142.14 37942.75 2020-10-20 00:01:46.000 294 33848.12 354.37 17142.14 88888.00 2020-10-20 00:01:47.000 294 33848.16 354.36 17142.11 88888.00 2020-10-20 00:01:48.000 294 33848.16 354.37 17142.11 88888.00 2020-10-20 00:01:49.000 294 33848.17 354.37 17142.13 88888.00 2020-10-20 00:01:50.000 294 33848.17 354.37 17142.16 37942.65 2020-10-20 00:01:51.000 294 33848.18 354.35 17142.14 88888.00 2020-10-20 00:01:52.000 294 33848.15 354.36 17142.17 88888.00 2020-10-20 00:01:53.000 294 33848.18 354.35 17142.17 88888.00 2020-10-20 00:01:54.000 294 33848.13 354.38 17142.13 88888.00 2020-10-20 00:01:55.000 294 33848.10 354.37 17142.15 37942.76 2020-10-20 00:01:56.000 294 33848.07 354.33 17142.14 88888.00 2020-10-20 00:01:57.000 294 33848.11 354.31 17142.16 88888.00 2020-10-20 00:01:58.000 294 33848.10 354.33 17142.18 88888.00 2020-10-20 00:01:59.000 294 33848.08 354.27 17142.17 88888.00 2020-10-20 00:02:00.000 294 33848.09 354.29 17142.16 37942.67 2020-10-20 00:02:01.000 294 33848.04 354.32 17142.16 88888.00 2020-10-20 00:02:02.000 294 33848.05 354.34 17142.19 88888.00 2020-10-20 00:02:03.000 294 33848.09 354.37 17142.18 88888.00 2020-10-20 00:02:04.000 294 33848.11 354.35 17142.18 88888.00 2020-10-20 00:02:05.000 294 33848.08 354.32 17142.17 37942.77 2020-10-20 00:02:06.000 294 33848.10 354.35 17142.17 88888.00 2020-10-20 00:02:07.000 294 33848.09 354.36 17142.17 88888.00 2020-10-20 00:02:08.000 294 33848.09 354.40 17142.14 88888.00 2020-10-20 00:02:09.000 294 33848.08 354.38 17142.16 88888.00 2020-10-20 00:02:10.000 294 33848.08 354.35 17142.19 37942.63 2020-10-20 00:02:11.000 294 33848.07 354.33 17142.16 88888.00 2020-10-20 00:02:12.000 294 33848.05 354.35 17142.14 88888.00 2020-10-20 00:02:13.000 294 33848.06 354.31 17142.16 88888.00 2020-10-20 00:02:14.000 294 33848.07 354.31 17142.16 88888.00 2020-10-20 00:02:15.000 294 33848.03 354.32 17142.14 37942.65 2020-10-20 00:02:16.000 294 33848.07 354.31 17142.16 88888.00 2020-10-20 00:02:17.000 294 33848.05 354.32 17142.15 88888.00 2020-10-20 00:02:18.000 294 33848.04 354.35 17142.15 88888.00 2020-10-20 00:02:19.000 294 33848.03 354.34 17142.14 88888.00 2020-10-20 00:02:20.000 294 33848.05 354.34 17142.18 37942.70 2020-10-20 00:02:21.000 294 33848.03 354.31 17142.17 88888.00 2020-10-20 00:02:22.000 294 33847.98 354.26 17142.16 88888.00 2020-10-20 00:02:23.000 294 33847.97 354.28 17142.19 88888.00 2020-10-20 00:02:24.000 294 33848.00 354.29 17142.18 88888.00 2020-10-20 00:02:25.000 294 33847.99 354.26 17142.16 37942.61 2020-10-20 00:02:26.000 294 33847.99 354.26 17142.11 88888.00 2020-10-20 00:02:27.000 294 33847.97 354.25 17142.12 88888.00 2020-10-20 00:02:28.000 294 33847.95 354.26 17142.12 88888.00 2020-10-20 00:02:29.000 294 33847.97 354.27 17142.10 88888.00 2020-10-20 00:02:30.000 294 33847.97 354.26 17142.09 37942.61 2020-10-20 00:02:31.000 294 33847.96 354.25 17142.12 88888.00 2020-10-20 00:02:32.000 294 33847.97 354.23 17142.11 88888.00 2020-10-20 00:02:33.000 294 33847.95 354.28 17142.09 88888.00 2020-10-20 00:02:34.000 294 33847.97 354.30 17142.13 88888.00 2020-10-20 00:02:35.000 294 33847.95 354.29 17142.16 37942.66 2020-10-20 00:02:36.000 294 33847.97 354.30 17142.12 88888.00 2020-10-20 00:02:37.000 294 33847.99 354.34 17142.10 88888.00 2020-10-20 00:02:38.000 294 33847.98 354.32 17142.10 88888.00 2020-10-20 00:02:39.000 294 33847.94 354.31 17142.13 88888.00 2020-10-20 00:02:40.000 294 33847.98 354.32 17142.14 37942.61 2020-10-20 00:02:41.000 294 33847.95 354.34 17142.10 88888.00 2020-10-20 00:02:42.000 294 33847.94 354.34 17142.12 88888.00 2020-10-20 00:02:43.000 294 33847.97 354.32 17142.10 88888.00 2020-10-20 00:02:44.000 294 33847.97 354.30 17142.09 88888.00 2020-10-20 00:02:45.000 294 33847.91 354.29 17142.08 37942.58 2020-10-20 00:02:46.000 294 33847.92 354.32 17142.08 88888.00 2020-10-20 00:02:47.000 294 33847.93 354.29 17142.06 88888.00 2020-10-20 00:02:48.000 294 33847.90 354.28 17142.06 88888.00 2020-10-20 00:02:49.000 294 33847.88 354.29 17142.09 88888.00 2020-10-20 00:02:50.000 294 33847.91 354.26 17142.08 37942.62 2020-10-20 00:02:51.000 294 33847.92 354.29 17142.10 88888.00 2020-10-20 00:02:52.000 294 33847.95 354.25 17142.14 88888.00 2020-10-20 00:02:53.000 294 33847.95 354.28 17142.16 88888.00 2020-10-20 00:02:54.000 294 33847.96 354.29 17142.19 88888.00 2020-10-20 00:02:55.000 294 33847.95 354.27 17142.21 37942.60 2020-10-20 00:02:56.000 294 33847.93 354.32 17142.20 88888.00 2020-10-20 00:02:57.000 294 33847.90 354.29 17142.19 88888.00 2020-10-20 00:02:58.000 294 33847.88 354.25 17142.18 88888.00 2020-10-20 00:02:59.000 294 33847.88 354.24 17142.18 88888.00 2020-10-20 00:03:00.000 294 33847.91 354.28 17142.18 37942.55 2020-10-20 00:03:01.000 294 33847.95 354.26 17142.18 88888.00 2020-10-20 00:03:02.000 294 33847.96 354.21 17142.16 88888.00 2020-10-20 00:03:03.000 294 33847.95 354.20 17142.19 88888.00 2020-10-20 00:03:04.000 294 33847.97 354.25 17142.22 88888.00 2020-10-20 00:03:05.000 294 33847.92 354.19 17142.19 37942.46 2020-10-20 00:03:06.000 294 33847.88 354.16 17142.12 88888.00 2020-10-20 00:03:07.000 294 33847.90 354.16 17142.13 88888.00 2020-10-20 00:03:08.000 294 33847.88 354.18 17142.15 88888.00 2020-10-20 00:03:09.000 294 33847.85 354.19 17142.17 88888.00 2020-10-20 00:03:10.000 294 33847.86 354.21 17142.20 37942.57 2020-10-20 00:03:11.000 294 33847.86 354.18 17142.16 88888.00 2020-10-20 00:03:12.000 294 33847.88 354.19 17142.19 88888.00 2020-10-20 00:03:13.000 294 33847.88 354.22 17142.18 88888.00 2020-10-20 00:03:14.000 294 33847.81 354.20 17142.09 88888.00 2020-10-20 00:03:15.000 294 33847.84 354.19 17142.10 37942.52 2020-10-20 00:03:16.000 294 33847.85 354.18 17142.11 88888.00 2020-10-20 00:03:17.000 294 33847.84 354.17 17142.09 88888.00 2020-10-20 00:03:18.000 294 33847.80 354.18 17142.10 88888.00 2020-10-20 00:03:19.000 294 33847.79 354.23 17142.09 88888.00 2020-10-20 00:03:20.000 294 33847.80 354.28 17142.07 37942.40 2020-10-20 00:03:21.000 294 33847.82 354.26 17142.08 88888.00 2020-10-20 00:03:22.000 294 33847.83 354.20 17142.12 88888.00 2020-10-20 00:03:23.000 294 33847.84 354.22 17142.09 88888.00 2020-10-20 00:03:24.000 294 33847.83 354.21 17142.09 88888.00 2020-10-20 00:03:25.000 294 33847.82 354.19 17142.11 37942.56 2020-10-20 00:03:26.000 294 33847.80 354.18 17142.15 88888.00 2020-10-20 00:03:27.000 294 33847.79 354.21 17142.14 88888.00 2020-10-20 00:03:28.000 294 33847.79 354.21 17142.15 88888.00 2020-10-20 00:03:29.000 294 33847.79 354.19 17142.19 88888.00 2020-10-20 00:03:30.000 294 33847.82 354.22 17142.21 37942.55 2020-10-20 00:03:31.000 294 33847.82 354.23 17142.16 88888.00 2020-10-20 00:03:32.000 294 33847.78 354.23 17142.14 88888.00 2020-10-20 00:03:33.000 294 33847.78 354.24 17142.15 88888.00 2020-10-20 00:03:34.000 294 33847.76 354.21 17142.12 88888.00 2020-10-20 00:03:35.000 294 33847.74 354.18 17142.06 37942.45 2020-10-20 00:03:36.000 294 33847.77 354.20 17142.09 88888.00 2020-10-20 00:03:37.000 294 33847.77 354.25 17142.14 88888.00 2020-10-20 00:03:38.000 294 33847.77 354.23 17142.12 88888.00 2020-10-20 00:03:39.000 294 33847.80 354.17 17142.09 88888.00 2020-10-20 00:03:40.000 294 33847.80 354.11 17142.13 37942.51 2020-10-20 00:03:41.000 294 33847.74 354.13 17142.09 88888.00 2020-10-20 00:03:42.000 294 33847.73 354.13 17142.08 88888.00 2020-10-20 00:03:43.000 294 33847.75 354.13 17142.06 88888.00 2020-10-20 00:03:44.000 294 33847.74 354.13 17142.07 88888.00 2020-10-20 00:03:45.000 294 33847.79 354.16 17142.07 37942.52 2020-10-20 00:03:46.000 294 33847.74 354.19 17142.13 88888.00 2020-10-20 00:03:47.000 294 33847.73 354.17 17142.09 88888.00 2020-10-20 00:03:48.000 294 33847.76 354.16 17142.08 88888.00 2020-10-20 00:03:49.000 294 33847.74 354.13 17142.05 88888.00 2020-10-20 00:03:50.000 294 33847.74 354.13 17142.04 37942.40 2020-10-20 00:03:51.000 294 33847.76 354.15 17142.04 88888.00 2020-10-20 00:03:52.000 294 33847.78 354.15 17142.09 88888.00 2020-10-20 00:03:53.000 294 33847.78 354.12 17142.10 88888.00 2020-10-20 00:03:54.000 294 33847.75 354.12 17142.09 88888.00 2020-10-20 00:03:55.000 294 33847.75 354.11 17142.08 37942.46 2020-10-20 00:03:56.000 294 33847.79 354.13 17142.11 88888.00 2020-10-20 00:03:57.000 294 33847.78 354.16 17142.08 88888.00 2020-10-20 00:03:58.000 294 33847.74 354.17 17142.05 88888.00 2020-10-20 00:03:59.000 294 33847.74 354.20 17142.07 88888.00 2020-10-20 00:04:00.000 294 33847.74 354.20 17142.11 37942.49 2020-10-20 00:04:01.000 294 33847.69 354.15 17142.17 88888.00 2020-10-20 00:04:02.000 294 33847.71 354.23 17142.18 88888.00 2020-10-20 00:04:03.000 294 33847.68 354.22 17142.14 88888.00 2020-10-20 00:04:04.000 294 33847.68 354.25 17142.15 88888.00 2020-10-20 00:04:05.000 294 33847.65 354.27 17142.15 37942.41 2020-10-20 00:04:06.000 294 33847.66 354.26 17142.15 88888.00 2020-10-20 00:04:07.000 294 33847.62 354.25 17142.13 88888.00 2020-10-20 00:04:08.000 294 33847.63 354.21 17142.16 88888.00 2020-10-20 00:04:09.000 294 33847.63 354.21 17142.15 88888.00 2020-10-20 00:04:10.000 294 33847.64 354.19 17142.14 37942.41 2020-10-20 00:04:11.000 294 33847.64 354.21 17142.12 88888.00 2020-10-20 00:04:12.000 294 33847.62 354.20 17142.14 88888.00 2020-10-20 00:04:13.000 294 33847.62 354.21 17142.15 88888.00 2020-10-20 00:04:14.000 294 33847.65 354.19 17142.16 88888.00 2020-10-20 00:04:15.000 294 33847.65 354.17 17142.08 37942.33 2020-10-20 00:04:16.000 294 33847.66 354.16 17142.09 88888.00 2020-10-20 00:04:17.000 294 33847.62 354.16 17142.09 88888.00 2020-10-20 00:04:18.000 294 33847.63 354.18 17142.14 88888.00 2020-10-20 00:04:19.000 294 33847.67 354.18 17142.15 88888.00 2020-10-20 00:04:20.000 294 33847.69 354.13 17142.12 37942.33 2020-10-20 00:04:21.000 294 33847.65 354.12 17142.12 88888.00 2020-10-20 00:04:22.000 294 33847.65 354.15 17142.17 88888.00 2020-10-20 00:04:23.000 294 33847.63 354.14 17142.17 88888.00 2020-10-20 00:04:24.000 294 33847.64 354.16 17142.16 88888.00 2020-10-20 00:04:25.000 294 33847.63 354.16 17142.09 37942.38 2020-10-20 00:04:26.000 294 33847.63 354.15 17142.09 88888.00 2020-10-20 00:04:27.000 294 33847.63 354.14 17142.15 88888.00 2020-10-20 00:04:28.000 294 33847.64 354.21 17142.15 88888.00 2020-10-20 00:04:29.000 294 33847.63 354.18 17142.14 88888.00 2020-10-20 00:04:30.000 294 33847.60 354.20 17142.15 37942.38 2020-10-20 00:04:31.000 294 33847.61 354.22 17142.15 88888.00 2020-10-20 00:04:32.000 294 33847.61 354.20 17142.15 88888.00 2020-10-20 00:04:33.000 294 33847.60 354.16 17142.17 88888.00 2020-10-20 00:04:34.000 294 33847.60 354.12 17142.19 88888.00 2020-10-20 00:04:35.000 294 33847.59 354.14 17142.15 37942.25 2020-10-20 00:04:36.000 294 33847.61 354.17 17142.13 88888.00 2020-10-20 00:04:37.000 294 33847.63 354.20 17142.10 88888.00 2020-10-20 00:04:38.000 294 33847.61 354.17 17142.06 88888.00 2020-10-20 00:04:39.000 294 33847.61 354.17 17142.05 88888.00 2020-10-20 00:04:40.000 294 33847.59 354.18 17142.02 37942.37 2020-10-20 00:04:41.000 294 33847.54 354.17 17142.03 88888.00 2020-10-20 00:04:42.000 294 33847.57 354.14 17142.09 88888.00 2020-10-20 00:04:43.000 294 33847.54 354.16 17142.14 88888.00 2020-10-20 00:04:44.000 294 33847.53 354.14 17142.13 88888.00 2020-10-20 00:04:45.000 294 33847.51 354.11 17142.10 37942.27 2020-10-20 00:04:46.000 294 33847.50 354.12 17142.10 88888.00 2020-10-20 00:04:47.000 294 33847.50 354.17 17142.11 88888.00 2020-10-20 00:04:48.000 294 33847.48 354.18 17142.14 88888.00 2020-10-20 00:04:49.000 294 33847.47 354.20 17142.16 88888.00 2020-10-20 00:04:50.000 294 33847.47 354.20 17142.15 37942.22 2020-10-20 00:04:51.000 294 33847.47 354.24 17142.15 88888.00 2020-10-20 00:04:52.000 294 33847.41 354.28 17142.13 88888.00 2020-10-20 00:04:53.000 294 33847.41 354.24 17142.10 88888.00 2020-10-20 00:04:54.000 294 33847.41 354.24 17142.15 88888.00 2020-10-20 00:04:55.000 294 33847.42 354.18 17142.12 37942.18 2020-10-20 00:04:56.000 294 33847.40 354.20 17142.14 88888.00 2020-10-20 00:04:57.000 294 33847.39 354.20 17142.15 88888.00 2020-10-20 00:04:58.000 294 33847.41 354.17 17142.16 88888.00 2020-10-20 00:04:59.000 294 33847.44 354.13 17142.18 88888.00 2020-10-20 00:05:00.000 294 33847.43 354.16 17142.14 37942.18 2020-10-20 00:05:01.000 294 33847.41 354.23 17142.12 88888.00 2020-10-20 00:05:02.000 294 33847.43 354.24 17142.13 88888.00 2020-10-20 00:05:03.000 294 33847.42 354.25 17142.17 88888.00 2020-10-20 00:05:04.000 294 33847.42 354.26 17142.18 88888.00 2020-10-20 00:05:05.000 294 33847.40 354.23 17142.18 37942.19 2020-10-20 00:05:06.000 294 33847.42 354.20 17142.21 88888.00 2020-10-20 00:05:07.000 294 33847.41 354.16 17142.19 88888.00 2020-10-20 00:05:08.000 294 33847.38 354.13 17142.17 88888.00 2020-10-20 00:05:09.000 294 33847.38 354.12 17142.18 88888.00 2020-10-20 00:05:10.000 294 33847.38 354.12 17142.17 37942.16 2020-10-20 00:05:11.000 294 33847.35 354.15 17142.15 88888.00 2020-10-20 00:05:12.000 294 33847.36 354.17 17142.15 88888.00 2020-10-20 00:05:13.000 294 33847.41 354.20 17142.16 88888.00 2020-10-20 00:05:14.000 294 33847.40 354.21 17142.17 88888.00 2020-10-20 00:05:15.000 294 33847.41 354.17 17142.14 37942.10 2020-10-20 00:05:16.000 294 33847.39 354.17 17142.13 88888.00 2020-10-20 00:05:17.000 294 33847.35 354.16 17142.16 88888.00 2020-10-20 00:05:18.000 294 33847.34 354.16 17142.17 88888.00 2020-10-20 00:05:19.000 294 33847.35 354.13 17142.19 88888.00 2020-10-20 00:05:20.000 294 33847.40 354.15 17142.22 37942.14 2020-10-20 00:05:21.000 294 33847.40 354.14 17142.20 88888.00 2020-10-20 00:05:22.000 294 33847.40 354.17 17142.21 88888.00 2020-10-20 00:05:23.000 294 33847.36 354.19 17142.22 88888.00 2020-10-20 00:05:24.000 294 33847.37 354.19 17142.24 88888.00 2020-10-20 00:05:25.000 294 33847.38 354.21 17142.23 37942.04 2020-10-20 00:05:26.000 294 33847.36 354.18 17142.20 88888.00 2020-10-20 00:05:27.000 294 33847.36 354.14 17142.19 88888.00 2020-10-20 00:05:28.000 294 33847.37 354.18 17142.23 88888.00 2020-10-20 00:05:29.000 294 33847.38 354.20 17142.24 88888.00 2020-10-20 00:05:30.000 294 33847.33 354.18 17142.18 37942.07 2020-10-20 00:05:31.000 294 33847.29 354.18 17142.23 88888.00 2020-10-20 00:05:32.000 294 33847.29 354.23 17142.20 88888.00 2020-10-20 00:05:33.000 294 33847.29 354.23 17142.17 88888.00 2020-10-20 00:05:34.000 294 33847.28 354.24 17142.17 88888.00 2020-10-20 00:05:35.000 294 33847.24 354.24 17142.15 37942.04 2020-10-20 00:05:36.000 294 33847.19 354.27 17142.18 88888.00 2020-10-20 00:05:37.000 294 33847.16 354.25 17142.21 88888.00 2020-10-20 00:05:38.000 294 33847.18 354.22 17142.19 88888.00 2020-10-20 00:05:39.000 294 33847.17 354.26 17142.17 88888.00 2020-10-20 00:05:40.000 294 33847.16 354.27 17142.20 37941.94 2020-10-20 00:05:41.000 294 33847.19 354.24 17142.22 88888.00 2020-10-20 00:05:42.000 294 33847.23 354.24 17142.23 88888.00 2020-10-20 00:05:43.000 294 33847.22 354.21 17142.25 88888.00 2020-10-20 00:05:44.000 294 33847.24 354.25 17142.29 88888.00 2020-10-20 00:05:45.000 294 33847.23 354.23 17142.25 37941.97 2020-10-20 00:05:46.000 294 33847.23 354.20 17142.26 88888.00 2020-10-20 00:05:47.000 294 33847.21 354.19 17142.23 88888.00 2020-10-20 00:05:48.000 294 33847.21 354.20 17142.20 88888.00 2020-10-20 00:05:49.000 294 33847.19 354.17 17142.17 88888.00 2020-10-20 00:05:50.000 294 33847.16 354.15 17142.21 37941.96 2020-10-20 00:05:51.000 294 33847.16 354.15 17142.18 88888.00 2020-10-20 00:05:52.000 294 33847.15 354.18 17142.17 88888.00 2020-10-20 00:05:53.000 294 33847.15 354.16 17142.22 88888.00 2020-10-20 00:05:54.000 294 33847.14 354.16 17142.19 88888.00 2020-10-20 00:05:55.000 294 33847.17 354.14 17142.17 37941.94 2020-10-20 00:05:56.000 294 33847.16 354.13 17142.20 88888.00 2020-10-20 00:05:57.000 294 33847.14 354.10 17142.17 88888.00 2020-10-20 00:05:58.000 294 33847.16 354.14 17142.18 88888.00 2020-10-20 00:05:59.000 294 33847.15 354.13 17142.21 88888.00 2020-10-20 00:06:00.000 294 33847.13 354.14 17142.22 37941.91 2020-10-20 00:06:01.000 294 33847.14 354.17 17142.24 88888.00 2020-10-20 00:06:02.000 294 33847.15 354.15 17142.24 88888.00 2020-10-20 00:06:03.000 294 33847.11 354.12 17142.20 88888.00 2020-10-20 00:06:04.000 294 33847.11 354.13 17142.19 88888.00 2020-10-20 00:06:05.000 294 33847.09 354.16 17142.22 37941.89 2020-10-20 00:06:06.000 294 33847.06 354.19 17142.26 88888.00 2020-10-20 00:06:07.000 294 33847.09 354.18 17142.25 88888.00 2020-10-20 00:06:08.000 294 33847.08 354.20 17142.22 88888.00 2020-10-20 00:06:09.000 294 33847.09 354.19 17142.27 88888.00 2020-10-20 00:06:10.000 294 33847.06 354.15 17142.28 37941.88 2020-10-20 00:06:11.000 294 33847.07 354.17 17142.27 88888.00 2020-10-20 00:06:12.000 294 33847.09 354.17 17142.26 88888.00 2020-10-20 00:06:13.000 294 33847.10 354.15 17142.25 88888.00 2020-10-20 00:06:14.000 294 33847.09 354.13 17142.23 88888.00 2020-10-20 00:06:15.000 294 33847.07 354.10 17142.21 37941.82 2020-10-20 00:06:16.000 294 33847.05 354.10 17142.24 88888.00 2020-10-20 00:06:17.000 294 33847.05 354.12 17142.22 88888.00 2020-10-20 00:06:18.000 294 33847.04 354.16 17142.23 88888.00 2020-10-20 00:06:19.000 294 33846.99 354.16 17142.23 88888.00 2020-10-20 00:06:20.000 294 33847.01 354.15 17142.24 37941.86 2020-10-20 00:06:21.000 294 33847.02 354.17 17142.24 88888.00 2020-10-20 00:06:22.000 294 33847.06 354.19 17142.24 88888.00 2020-10-20 00:06:23.000 294 33847.03 354.17 17142.22 88888.00 2020-10-20 00:06:24.000 294 33847.00 354.14 17142.23 88888.00 2020-10-20 00:06:25.000 294 33847.00 354.14 17142.24 37941.79 2020-10-20 00:06:26.000 294 33847.02 354.11 17142.23 88888.00 2020-10-20 00:06:27.000 294 33847.02 354.13 17142.23 88888.00 2020-10-20 00:06:28.000 294 33847.02 354.14 17142.23 88888.00 2020-10-20 00:06:29.000 294 33846.99 354.14 17142.20 88888.00 2020-10-20 00:06:30.000 294 33847.01 354.15 17142.22 37941.72 2020-10-20 00:06:31.000 294 33847.01 354.17 17142.25 88888.00 2020-10-20 00:06:32.000 294 33847.03 354.18 17142.24 88888.00 2020-10-20 00:06:33.000 294 33846.98 354.19 17142.22 88888.00 2020-10-20 00:06:34.000 294 33846.99 354.19 17142.29 88888.00 2020-10-20 00:06:35.000 294 33846.99 354.22 17142.31 37941.86 2020-10-20 00:06:36.000 294 33847.01 354.16 17142.31 88888.00 2020-10-20 00:06:37.000 294 33847.03 354.14 17142.30 88888.00 2020-10-20 00:06:38.000 294 33847.04 354.15 17142.30 88888.00 2020-10-20 00:06:39.000 294 33847.00 354.15 17142.27 88888.00 2020-10-20 00:06:40.000 294 33846.97 354.12 17142.26 37941.79 2020-10-20 00:06:41.000 294 33846.96 354.13 17142.23 88888.00 2020-10-20 00:06:42.000 294 33846.98 354.11 17142.24 88888.00 2020-10-20 00:06:43.000 294 33846.96 354.11 17142.26 88888.00 2020-10-20 00:06:44.000 294 33846.94 354.13 17142.24 88888.00 2020-10-20 00:06:45.000 294 33846.93 354.13 17142.22 37941.84 2020-10-20 00:06:46.000 294 33846.96 354.14 17142.21 88888.00 2020-10-20 00:06:47.000 294 33846.91 354.13 17142.20 88888.00 2020-10-20 00:06:48.000 294 33846.89 354.15 17142.22 88888.00 2020-10-20 00:06:49.000 294 33846.92 354.16 17142.22 88888.00 2020-10-20 00:06:50.000 294 33846.96 354.21 17142.22 37941.71 2020-10-20 00:06:51.000 294 33846.97 354.16 17142.23 88888.00 2020-10-20 00:06:52.000 294 33846.98 354.14 17142.24 88888.00 2020-10-20 00:06:53.000 294 33846.96 354.15 17142.22 88888.00 2020-10-20 00:06:54.000 294 33846.94 354.15 17142.21 88888.00 2020-10-20 00:06:55.000 294 33846.96 354.11 17142.23 37941.71 2020-10-20 00:06:56.000 294 33846.94 354.12 17142.26 88888.00 2020-10-20 00:06:57.000 294 33846.97 354.12 17142.29 88888.00 2020-10-20 00:06:58.000 294 33846.98 354.12 17142.22 88888.00 2020-10-20 00:06:59.000 294 33846.97 354.12 17142.18 88888.00 2020-10-20 00:07:00.000 294 33846.96 354.12 17142.23 37941.73 2020-10-20 00:07:01.000 294 33846.97 354.14 17142.25 88888.00 2020-10-20 00:07:02.000 294 33847.01 354.12 17142.24 88888.00 2020-10-20 00:07:03.000 294 33846.98 354.11 17142.20 88888.00 2020-10-20 00:07:04.000 294 33846.99 354.12 17142.18 88888.00 2020-10-20 00:07:05.000 294 33846.98 354.12 17142.17 37941.75 2020-10-20 00:07:06.000 294 33846.98 354.14 17142.24 88888.00 2020-10-20 00:07:07.000 294 33846.99 354.14 17142.24 88888.00 2020-10-20 00:07:08.000 294 33847.00 354.15 17142.22 88888.00 2020-10-20 00:07:09.000 294 33846.97 354.13 17142.24 88888.00 2020-10-20 00:07:10.000 294 33846.98 354.13 17142.26 37941.71 2020-10-20 00:07:11.000 294 33846.92 354.12 17142.27 88888.00 2020-10-20 00:07:12.000 294 33846.90 354.09 17142.26 88888.00 2020-10-20 00:07:13.000 294 33846.90 354.09 17142.20 88888.00 2020-10-20 00:07:14.000 294 33846.94 354.07 17142.18 88888.00 2020-10-20 00:07:15.000 294 33846.93 354.04 17142.19 37941.70 2020-10-20 00:07:16.000 294 33846.91 354.07 17142.24 88888.00 2020-10-20 00:07:17.000 294 33846.91 354.09 17142.26 88888.00 2020-10-20 00:07:18.000 294 33846.92 354.06 17142.25 88888.00 2020-10-20 00:07:19.000 294 33846.95 354.02 17142.30 88888.00 2020-10-20 00:07:20.000 294 33846.97 354.05 17142.27 37941.63 2020-10-20 00:07:21.000 294 33846.95 354.09 17142.25 88888.00 2020-10-20 00:07:22.000 294 33846.91 354.11 17142.21 88888.00 2020-10-20 00:07:23.000 294 33846.92 354.14 17142.20 88888.00 2020-10-20 00:07:24.000 294 33846.91 354.15 17142.23 88888.00 2020-10-20 00:07:25.000 294 33846.89 354.12 17142.21 37941.66 2020-10-20 00:07:26.000 294 33846.92 354.06 17142.23 88888.00 2020-10-20 00:07:27.000 294 33846.89 354.08 17142.25 88888.00 2020-10-20 00:07:28.000 294 33846.94 354.09 17142.26 88888.00 2020-10-20 00:07:29.000 294 33846.99 354.06 17142.23 88888.00 2020-10-20 00:07:30.000 294 33846.94 354.07 17142.20 37941.69 2020-10-20 00:07:31.000 294 33846.90 354.08 17142.18 88888.00 2020-10-20 00:07:32.000 294 33846.90 354.04 17142.16 88888.00 2020-10-20 00:07:33.000 294 33846.89 354.02 17142.17 88888.00 2020-10-20 00:07:34.000 294 33846.94 354.03 17142.20 88888.00 2020-10-20 00:07:35.000 294 33846.87 354.03 17142.19 37941.75 2020-10-20 00:07:36.000 294 33846.90 354.02 17142.21 88888.00 2020-10-20 00:07:37.000 294 33846.91 354.01 17142.19 88888.00 2020-10-20 00:07:38.000 294 33846.95 354.00 17142.19 88888.00 2020-10-20 00:07:39.000 294 33846.93 354.05 17142.18 88888.00 2020-10-20 00:07:40.000 294 33846.91 354.04 17142.18 37941.70 2020-10-20 00:07:41.000 294 33846.90 354.03 17142.18 88888.00 2020-10-20 00:07:42.000 294 33846.95 354.05 17142.20 88888.00 2020-10-20 00:07:43.000 294 33846.96 354.04 17142.21 88888.00 2020-10-20 00:07:44.000 294 33846.94 354.01 17142.27 88888.00 2020-10-20 00:07:45.000 294 33846.95 353.99 17142.27 37941.66 2020-10-20 00:07:46.000 294 33846.93 354.02 17142.24 88888.00 2020-10-20 00:07:47.000 294 33846.94 354.03 17142.25 88888.00 2020-10-20 00:07:48.000 294 33846.97 354.01 17142.20 88888.00 2020-10-20 00:07:49.000 294 33846.95 353.99 17142.17 88888.00 2020-10-20 00:07:50.000 294 33846.91 353.99 17142.19 37941.65 2020-10-20 00:07:51.000 294 33846.89 353.95 17142.16 88888.00 2020-10-20 00:07:52.000 294 33846.88 353.99 17142.13 88888.00 2020-10-20 00:07:53.000 294 33846.88 353.99 17142.14 88888.00 2020-10-20 00:07:54.000 294 33846.90 353.99 17142.15 88888.00 2020-10-20 00:07:55.000 294 33846.93 353.95 17142.15 37941.61 2020-10-20 00:07:56.000 294 33846.93 353.96 17142.15 88888.00 2020-10-20 00:07:57.000 294 33846.93 353.97 17142.16 88888.00 2020-10-20 00:07:58.000 294 33846.90 353.94 17142.16 88888.00 2020-10-20 00:07:59.000 294 33846.88 353.91 17142.19 88888.00 2020-10-20 00:08:00.000 294 33846.86 353.93 17142.15 37941.64 2020-10-20 00:08:01.000 294 33846.85 353.94 17142.14 88888.00 2020-10-20 00:08:02.000 294 33846.87 353.92 17142.14 88888.00 2020-10-20 00:08:03.000 294 33846.85 353.91 17142.15 88888.00 2020-10-20 00:08:04.000 294 33846.88 353.91 17142.14 88888.00 2020-10-20 00:08:05.000 294 33846.88 353.90 17142.13 37941.53 2020-10-20 00:08:06.000 294 33846.86 353.92 17142.13 88888.00 2020-10-20 00:08:07.000 294 33846.86 353.93 17142.14 88888.00 2020-10-20 00:08:08.000 294 33846.84 353.94 17142.15 88888.00 2020-10-20 00:08:09.000 294 33846.85 353.95 17142.15 88888.00 2020-10-20 00:08:10.000 294 33846.89 353.97 17142.10 37941.72 2020-10-20 00:08:11.000 294 33846.85 353.95 17142.10 88888.00 2020-10-20 00:08:12.000 294 33846.86 353.92 17142.12 88888.00 2020-10-20 00:08:13.000 294 33846.86 353.95 17142.14 88888.00 2020-10-20 00:08:14.000 294 33846.85 353.99 17142.16 88888.00 2020-10-20 00:08:15.000 294 33846.83 353.95 17142.11 37941.60 2020-10-20 00:08:16.000 294 33846.87 353.96 17142.10 88888.00 2020-10-20 00:08:17.000 294 33846.85 353.97 17142.18 88888.00 2020-10-20 00:08:18.000 294 33846.83 353.96 17142.19 88888.00 2020-10-20 00:08:19.000 294 33846.85 353.94 17142.17 88888.00 2020-10-20 00:08:20.000 294 33846.86 353.94 17142.17 37941.72 2020-10-20 00:08:21.000 294 33846.85 353.95 17142.21 88888.00 2020-10-20 00:08:22.000 294 33846.86 353.97 17142.17 88888.00 2020-10-20 00:08:23.000 294 33846.86 353.95 17142.20 88888.00 2020-10-20 00:08:24.000 294 33846.88 353.94 17142.22 88888.00 2020-10-20 00:08:25.000 294 33846.85 353.95 17142.21 37941.68 2020-10-20 00:08:26.000 294 33846.90 353.97 17142.19 88888.00 2020-10-20 00:08:27.000 294 33846.88 354.00 17142.22 88888.00 2020-10-20 00:08:28.000 294 33846.89 353.98 17142.21 88888.00 2020-10-20 00:08:29.000 294 33846.89 353.96 17142.19 88888.00 2020-10-20 00:08:30.000 294 33846.88 353.95 17142.22 37941.59 2020-10-20 00:08:31.000 294 33846.90 353.96 17142.23 88888.00 2020-10-20 00:08:32.000 294 33846.92 353.97 17142.19 88888.00 2020-10-20 00:08:33.000 294 33846.90 353.97 17142.18 88888.00 2020-10-20 00:08:34.000 294 33846.94 353.98 17142.20 88888.00 2020-10-20 00:08:35.000 294 33846.94 353.96 17142.18 37941.65 2020-10-20 00:08:36.000 294 33846.94 353.97 17142.16 88888.00 2020-10-20 00:08:37.000 294 33846.90 353.96 17142.20 88888.00 2020-10-20 00:08:38.000 294 33846.88 353.98 17142.25 88888.00 2020-10-20 00:08:39.000 294 33846.90 353.93 17142.20 88888.00 2020-10-20 00:08:40.000 294 33846.95 353.95 17142.19 37941.55 2020-10-20 00:08:41.000 294 33846.89 353.96 17142.19 88888.00 2020-10-20 00:08:42.000 294 33846.93 353.96 17142.21 88888.00 2020-10-20 00:08:43.000 294 33846.90 353.91 17142.18 88888.00 2020-10-20 00:08:44.000 294 33846.91 353.91 17142.16 88888.00 2020-10-20 00:08:45.000 294 33846.91 353.93 17142.17 37941.68 2020-10-20 00:08:46.000 294 33846.90 353.92 17142.21 88888.00 2020-10-20 00:08:47.000 294 33846.85 353.94 17142.20 88888.00 2020-10-20 00:08:48.000 294 33846.81 353.89 17142.21 88888.00 2020-10-20 00:08:49.000 294 33846.82 353.92 17142.21 88888.00 2020-10-20 00:08:50.000 294 33846.89 353.91 17142.23 37941.52 2020-10-20 00:08:51.000 294 33846.89 353.96 17142.23 88888.00 2020-10-20 00:08:52.000 294 33846.93 353.97 17142.25 88888.00 2020-10-20 00:08:53.000 294 33846.94 353.95 17142.26 88888.00 2020-10-20 00:08:54.000 294 33846.95 353.94 17142.28 88888.00 2020-10-20 00:08:55.000 294 33846.94 353.88 17142.24 37941.60 2020-10-20 00:08:56.000 294 33846.90 353.92 17142.24 88888.00 2020-10-20 00:08:57.000 294 33846.91 353.90 17142.29 88888.00 2020-10-20 00:08:58.000 294 33846.93 353.91 17142.28 88888.00 2020-10-20 00:08:59.000 294 33846.91 353.90 17142.28 88888.00 2020-10-20 00:09:00.000 294 33846.91 353.93 17142.27 37941.59 2020-10-20 00:09:01.000 294 33846.90 353.93 17142.25 88888.00 2020-10-20 00:09:02.000 294 33846.94 353.90 17142.24 88888.00 2020-10-20 00:09:03.000 294 33846.95 353.94 17142.25 88888.00 2020-10-20 00:09:04.000 294 33846.97 353.95 17142.23 88888.00 2020-10-20 00:09:05.000 294 33846.94 353.95 17142.22 37941.58 2020-10-20 00:09:06.000 294 33846.93 353.99 17142.23 88888.00 2020-10-20 00:09:07.000 294 33846.92 353.98 17142.25 88888.00 2020-10-20 00:09:08.000 294 33846.91 353.93 17142.27 88888.00 2020-10-20 00:09:09.000 294 33846.92 353.91 17142.25 88888.00 2020-10-20 00:09:10.000 294 33846.88 353.91 17142.27 37941.60 2020-10-20 00:09:11.000 294 33846.85 353.93 17142.30 88888.00 2020-10-20 00:09:12.000 294 33846.83 353.98 17142.23 88888.00 2020-10-20 00:09:13.000 294 33846.85 353.94 17142.25 88888.00 2020-10-20 00:09:14.000 294 33846.85 353.91 17142.28 88888.00 2020-10-20 00:09:15.000 294 33846.84 353.93 17142.28 37941.50 2020-10-20 00:09:16.000 294 33846.81 353.94 17142.24 88888.00 2020-10-20 00:09:17.000 294 33846.79 353.94 17142.24 88888.00 2020-10-20 00:09:18.000 294 33846.79 353.95 17142.28 88888.00 2020-10-20 00:09:19.000 294 33846.82 353.96 17142.28 88888.00 2020-10-20 00:09:20.000 294 33846.84 353.97 17142.28 37941.54 2020-10-20 00:09:21.000 294 33846.81 353.96 17142.27 88888.00 2020-10-20 00:09:22.000 294 33846.80 353.91 17142.28 88888.00 2020-10-20 00:09:23.000 294 33846.79 353.90 17142.30 88888.00 2020-10-20 00:09:24.000 294 33846.80 353.88 17142.26 88888.00 2020-10-20 00:09:25.000 294 33846.80 353.90 17142.25 37941.57 2020-10-20 00:09:26.000 294 33846.82 353.89 17142.27 88888.00 2020-10-20 00:09:27.000 294 33846.83 353.87 17142.28 88888.00 2020-10-20 00:09:28.000 294 33846.80 353.85 17142.24 88888.00 2020-10-20 00:09:29.000 294 33846.78 353.84 17142.24 88888.00 2020-10-20 00:09:30.000 294 33846.82 353.85 17142.23 37941.52 2020-10-20 00:09:31.000 294 33846.79 353.85 17142.23 88888.00 2020-10-20 00:09:32.000 294 33846.80 353.81 17142.20 88888.00 2020-10-20 00:09:33.000 294 33846.77 353.79 17142.18 88888.00 2020-10-20 00:09:34.000 294 33846.79 353.81 17142.21 88888.00 2020-10-20 00:09:35.000 294 33846.77 353.87 17142.21 37941.42 2020-10-20 00:09:36.000 294 33846.75 353.82 17142.19 88888.00 2020-10-20 00:09:37.000 294 33846.74 353.81 17142.15 88888.00 2020-10-20 00:09:38.000 294 33846.73 353.82 17142.15 88888.00 2020-10-20 00:09:39.000 294 33846.70 353.84 17142.19 88888.00 2020-10-20 00:09:40.000 294 33846.72 353.82 17142.21 37941.54 2020-10-20 00:09:41.000 294 33846.77 353.84 17142.25 88888.00 2020-10-20 00:09:42.000 294 33846.76 353.87 17142.20 88888.00 2020-10-20 00:09:43.000 294 33846.78 353.86 17142.21 88888.00 2020-10-20 00:09:44.000 294 33846.78 353.87 17142.21 88888.00 2020-10-20 00:09:45.000 294 33846.77 353.88 17142.18 37941.51 2020-10-20 00:09:46.000 294 33846.76 353.87 17142.21 88888.00 2020-10-20 00:09:47.000 294 33846.75 353.84 17142.19 88888.00 2020-10-20 00:09:48.000 294 33846.79 353.88 17142.17 88888.00 2020-10-20 00:09:49.000 294 33846.78 353.95 17142.19 88888.00 2020-10-20 00:09:50.000 294 33846.79 353.93 17142.21 37941.49 2020-10-20 00:09:51.000 294 33846.75 353.87 17142.19 88888.00 2020-10-20 00:09:52.000 294 33846.74 353.87 17142.20 88888.00 2020-10-20 00:09:53.000 294 33846.72 353.88 17142.19 88888.00 2020-10-20 00:09:54.000 294 33846.75 353.89 17142.21 88888.00 2020-10-20 00:09:55.000 294 33846.79 353.90 17142.20 37941.54 2020-10-20 00:09:56.000 294 33846.84 353.87 17142.22 88888.00 2020-10-20 00:09:57.000 294 33846.82 353.89 17142.21 88888.00 2020-10-20 00:09:58.000 294 33846.75 353.91 17142.19 88888.00 2020-10-20 00:09:59.000 294 33846.78 353.92 17142.19 88888.00 2020-10-20 00:10:00.000 294 33846.84 353.93 17142.16 37941.53 2020-10-20 00:10:01.000 294 33846.81 353.92 17142.19 88888.00 2020-10-20 00:10:02.000 294 33846.79 353.90 17142.18 88888.00 2020-10-20 00:10:03.000 294 33846.77 353.89 17142.14 88888.00 2020-10-20 00:10:04.000 294 33846.76 353.89 17142.17 88888.00 2020-10-20 00:10:05.000 294 33846.74 353.90 17142.19 37941.46 2020-10-20 00:10:06.000 294 33846.74 353.95 17142.19 88888.00 2020-10-20 00:10:07.000 294 33846.76 353.95 17142.16 88888.00 2020-10-20 00:10:08.000 294 33846.79 353.96 17142.16 88888.00 2020-10-20 00:10:09.000 294 33846.75 354.01 17142.23 88888.00 2020-10-20 00:10:10.000 294 33846.79 353.99 17142.21 37941.54 2020-10-20 00:10:11.000 294 33846.78 353.99 17142.19 88888.00 2020-10-20 00:10:12.000 294 33846.79 353.99 17142.17 88888.00 2020-10-20 00:10:13.000 294 33846.79 353.98 17142.14 88888.00 2020-10-20 00:10:14.000 294 33846.81 353.98 17142.13 88888.00 2020-10-20 00:10:15.000 294 33846.82 354.01 17142.18 37941.52 2020-10-20 00:10:16.000 294 33846.80 354.03 17142.16 88888.00 2020-10-20 00:10:17.000 294 33846.77 354.04 17142.18 88888.00 2020-10-20 00:10:18.000 294 33846.77 354.01 17142.20 88888.00 2020-10-20 00:10:19.000 294 33846.80 354.03 17142.21 88888.00 2020-10-20 00:10:20.000 294 33846.81 354.04 17142.19 37941.53 2020-10-20 00:10:21.000 294 33846.81 354.02 17142.19 88888.00 2020-10-20 00:10:22.000 294 33846.80 354.02 17142.19 88888.00 2020-10-20 00:10:23.000 294 33846.82 354.02 17142.18 88888.00 2020-10-20 00:10:24.000 294 33846.84 354.00 17142.21 88888.00 2020-10-20 00:10:25.000 294 33846.79 353.98 17142.25 37941.56 2020-10-20 00:10:26.000 294 33846.80 353.97 17142.28 88888.00 2020-10-20 00:10:27.000 294 33846.84 353.99 17142.28 88888.00 2020-10-20 00:10:28.000 294 33846.82 354.00 17142.20 88888.00 2020-10-20 00:10:29.000 294 33846.81 354.01 17142.21 88888.00 2020-10-20 00:10:30.000 294 33846.78 353.98 17142.22 37941.53 2020-10-20 00:10:31.000 294 33846.78 353.97 17142.20 88888.00 2020-10-20 00:10:32.000 294 33846.85 353.99 17142.18 88888.00 2020-10-20 00:10:33.000 294 33846.87 354.00 17142.22 88888.00 2020-10-20 00:10:34.000 294 33846.84 353.96 17142.18 88888.00 2020-10-20 00:10:35.000 294 33846.80 353.92 17142.19 37941.64 2020-10-20 00:10:36.000 294 33846.86 354.00 17142.13 88888.00 2020-10-20 00:10:37.000 294 33846.86 354.04 17142.11 88888.00 2020-10-20 00:10:38.000 294 33846.86 353.99 17142.17 88888.00 2020-10-20 00:10:39.000 294 33846.93 354.00 17142.21 88888.00 2020-10-20 00:10:40.000 294 33846.92 354.00 17142.22 37941.57 2020-10-20 00:10:41.000 294 33846.89 354.02 17142.18 88888.00 2020-10-20 00:10:42.000 294 33846.87 354.03 17142.22 88888.00 2020-10-20 00:10:43.000 294 33846.88 354.04 17142.26 88888.00 2020-10-20 00:10:44.000 294 33846.85 353.99 17142.26 88888.00 2020-10-20 00:10:45.000 294 33846.83 353.99 17142.26 37941.59 2020-10-20 00:10:46.000 294 33846.86 354.03 17142.24 88888.00 2020-10-20 00:10:47.000 294 33846.86 354.03 17142.18 88888.00 2020-10-20 00:10:48.000 294 33846.85 354.01 17142.17 88888.00 2020-10-20 00:10:49.000 294 33846.84 353.97 17142.18 88888.00 2020-10-20 00:10:50.000 294 33846.86 353.99 17142.16 37941.59 2020-10-20 00:10:51.000 294 33846.84 354.01 17142.20 88888.00 2020-10-20 00:10:52.000 294 33846.84 354.00 17142.21 88888.00 2020-10-20 00:10:53.000 294 33846.87 354.02 17142.24 88888.00 2020-10-20 00:10:54.000 294 33846.87 354.00 17142.24 88888.00 2020-10-20 00:10:55.000 294 33846.88 353.97 17142.19 37941.60 2020-10-20 00:10:56.000 294 33846.89 353.97 17142.16 88888.00 2020-10-20 00:10:57.000 294 33846.87 353.99 17142.15 88888.00 2020-10-20 00:10:58.000 294 33846.90 354.02 17142.15 88888.00 2020-10-20 00:10:59.000 294 33846.91 354.03 17142.19 88888.00 2020-10-20 00:11:00.000 294 33846.90 354.03 17142.18 37941.57 2020-10-20 00:11:01.000 294 33846.87 354.05 17142.20 88888.00 2020-10-20 00:11:02.000 294 33846.90 354.08 17142.22 88888.00 2020-10-20 00:11:03.000 294 33846.87 354.06 17142.23 88888.00 2020-10-20 00:11:04.000 294 33846.86 354.05 17142.24 88888.00 2020-10-20 00:11:05.000 294 33846.84 354.06 17142.18 37941.63 2020-10-20 00:11:06.000 294 33846.86 354.07 17142.20 88888.00 2020-10-20 00:11:07.000 294 33846.85 354.06 17142.20 88888.00 2020-10-20 00:11:08.000 294 33846.86 354.05 17142.18 88888.00 2020-10-20 00:11:09.000 294 33846.85 354.04 17142.19 88888.00 2020-10-20 00:11:10.000 294 33846.87 354.07 17142.20 37941.62 2020-10-20 00:11:11.000 294 33846.88 354.11 17142.20 88888.00 2020-10-20 00:11:12.000 294 33846.90 354.14 17142.17 88888.00 2020-10-20 00:11:13.000 294 33846.91 354.15 17142.19 88888.00 2020-10-20 00:11:14.000 294 33846.91 354.13 17142.23 88888.00 2020-10-20 00:11:15.000 294 33846.89 354.12 17142.19 37941.60 2020-10-20 00:11:16.000 294 33846.88 354.11 17142.18 88888.00 2020-10-20 00:11:17.000 294 33846.87 354.10 17142.19 88888.00 2020-10-20 00:11:18.000 294 33846.89 354.10 17142.22 88888.00 2020-10-20 00:11:19.000 294 33846.92 354.10 17142.24 88888.00 2020-10-20 00:11:20.000 294 33846.91 354.10 17142.23 37941.70 2020-10-20 00:11:21.000 294 33846.92 354.10 17142.22 88888.00 2020-10-20 00:11:22.000 294 33846.93 354.11 17142.17 88888.00 2020-10-20 00:11:23.000 294 33846.92 354.09 17142.16 88888.00 2020-10-20 00:11:24.000 294 33846.92 354.09 17142.13 88888.00 2020-10-20 00:11:25.000 294 33846.90 354.08 17142.15 37941.74 2020-10-20 00:11:26.000 294 33846.91 354.08 17142.16 88888.00 2020-10-20 00:11:27.000 294 33846.91 354.08 17142.16 88888.00 2020-10-20 00:11:28.000 294 33846.94 354.11 17142.17 88888.00 2020-10-20 00:11:29.000 294 33846.91 354.09 17142.15 88888.00 2020-10-20 00:11:30.000 294 33846.94 354.10 17142.15 37941.60 2020-10-20 00:11:31.000 294 33846.92 354.09 17142.14 88888.00 2020-10-20 00:11:32.000 294 33846.90 354.08 17142.13 88888.00 2020-10-20 00:11:33.000 294 33846.89 354.05 17142.11 88888.00 2020-10-20 00:11:34.000 294 33846.93 354.03 17142.14 88888.00 2020-10-20 00:11:35.000 294 33846.92 354.03 17142.17 37941.65 2020-10-20 00:11:36.000 294 33846.94 354.10 17142.18 88888.00 2020-10-20 00:11:37.000 294 33846.97 354.13 17142.19 88888.00 2020-10-20 00:11:38.000 294 33846.97 354.13 17142.17 88888.00 2020-10-20 00:11:39.000 294 33846.97 354.08 17142.16 88888.00 2020-10-20 00:11:40.000 294 33846.94 354.08 17142.22 37941.75 2020-10-20 00:11:41.000 294 33846.96 354.06 17142.22 88888.00 2020-10-20 00:11:42.000 294 33846.98 354.05 17142.23 88888.00 2020-10-20 00:11:43.000 294 33846.99 354.08 17142.20 88888.00 2020-10-20 00:11:44.000 294 33846.97 354.09 17142.25 88888.00 2020-10-20 00:11:45.000 294 33846.99 354.09 17142.25 37941.70 2020-10-20 00:11:46.000 294 33846.97 354.13 17142.21 88888.00 2020-10-20 00:11:47.000 294 33846.96 354.10 17142.18 88888.00 2020-10-20 00:11:48.000 294 33846.97 354.07 17142.20 88888.00 2020-10-20 00:11:49.000 294 33846.97 354.07 17142.19 88888.00 2020-10-20 00:11:50.000 294 33846.92 354.04 17142.17 37941.67 2020-10-20 00:11:51.000 294 33846.89 354.02 17142.16 88888.00 2020-10-20 00:11:52.000 294 33846.94 354.02 17142.17 88888.00 2020-10-20 00:11:53.000 294 33846.94 354.04 17142.18 88888.00 2020-10-20 00:11:54.000 294 33846.96 354.08 17142.19 88888.00 2020-10-20 00:11:55.000 294 33846.98 354.04 17142.20 37941.66 2020-10-20 00:11:56.000 294 33846.99 354.04 17142.19 88888.00 2020-10-20 00:11:57.000 294 33847.01 354.03 17142.19 88888.00 2020-10-20 00:11:58.000 294 33847.02 354.03 17142.17 88888.00 2020-10-20 00:11:59.000 294 33846.99 353.99 17142.15 88888.00 2020-10-20 00:12:00.000 294 33847.00 353.99 17142.13 37941.68 2020-10-20 00:12:01.000 294 33846.98 353.98 17142.13 88888.00 2020-10-20 00:12:02.000 294 33847.01 354.00 17142.09 88888.00 2020-10-20 00:12:03.000 294 33847.01 354.02 17142.07 88888.00 2020-10-20 00:12:04.000 294 33847.05 354.01 17142.12 88888.00 2020-10-20 00:12:05.000 294 33847.03 354.03 17142.11 37941.75 2020-10-20 00:12:06.000 294 33847.00 354.02 17142.15 88888.00 2020-10-20 00:12:07.000 294 33846.98 354.02 17142.20 88888.00 2020-10-20 00:12:08.000 294 33846.98 354.03 17142.21 88888.00 2020-10-20 00:12:09.000 294 33847.00 354.03 17142.18 88888.00 2020-10-20 00:12:10.000 294 33847.00 354.01 17142.18 37941.70 2020-10-20 00:12:11.000 294 33846.96 354.00 17142.17 88888.00 2020-10-20 00:12:12.000 294 33846.96 354.08 17142.15 88888.00 2020-10-20 00:12:13.000 294 33846.99 354.09 17142.16 88888.00 2020-10-20 00:12:14.000 294 33847.01 354.10 17142.16 88888.00 2020-10-20 00:12:15.000 294 33847.01 354.11 17142.16 37941.68 2020-10-20 00:12:16.000 294 33847.00 354.12 17142.14 88888.00 2020-10-20 00:12:17.000 294 33846.98 354.11 17142.15 88888.00 2020-10-20 00:12:18.000 294 33846.96 354.08 17142.17 88888.00 2020-10-20 00:12:19.000 294 33846.93 354.06 17142.15 88888.00 2020-10-20 00:12:20.000 294 33846.97 354.06 17142.20 37941.74 2020-10-20 00:12:21.000 294 33847.01 354.07 17142.21 88888.00 2020-10-20 00:12:22.000 294 33846.99 354.03 17142.18 88888.00 2020-10-20 00:12:23.000 294 33846.98 354.04 17142.21 88888.00 2020-10-20 00:12:24.000 294 33847.01 354.10 17142.19 88888.00 2020-10-20 00:12:25.000 294 33847.00 354.09 17142.16 37941.76 2020-10-20 00:12:26.000 294 33846.99 354.09 17142.12 88888.00 2020-10-20 00:12:27.000 294 33847.01 354.08 17142.18 88888.00 2020-10-20 00:12:28.000 294 33847.04 354.04 17142.22 88888.00 2020-10-20 00:12:29.000 294 33847.04 354.06 17142.22 88888.00 2020-10-20 00:12:30.000 294 33846.96 354.08 17142.22 37941.70 2020-10-20 00:12:31.000 294 33846.95 354.09 17142.20 88888.00 2020-10-20 00:12:32.000 294 33846.96 354.11 17142.19 88888.00 2020-10-20 00:12:33.000 294 33846.94 354.10 17142.16 88888.00 2020-10-20 00:12:34.000 294 33846.93 354.07 17142.18 88888.00 2020-10-20 00:12:35.000 294 33846.93 354.06 17142.17 37941.74 2020-10-20 00:12:36.000 294 33846.94 354.07 17142.19 88888.00 2020-10-20 00:12:37.000 294 33847.00 354.08 17142.19 88888.00 2020-10-20 00:12:38.000 294 33847.00 354.11 17142.18 88888.00 2020-10-20 00:12:39.000 294 33847.04 354.12 17142.19 88888.00 2020-10-20 00:12:40.000 294 33847.02 354.10 17142.19 37941.70 2020-10-20 00:12:41.000 294 33846.99 354.13 17142.19 88888.00 2020-10-20 00:12:42.000 294 33846.97 354.13 17142.16 88888.00 2020-10-20 00:12:43.000 294 33846.99 354.08 17142.19 88888.00 2020-10-20 00:12:44.000 294 33847.00 354.09 17142.16 88888.00 2020-10-20 00:12:45.000 294 33847.02 354.14 17142.15 37941.70 2020-10-20 00:12:46.000 294 33847.03 354.16 17142.17 88888.00 2020-10-20 00:12:47.000 294 33847.01 354.17 17142.16 88888.00 2020-10-20 00:12:48.000 294 33847.01 354.14 17142.16 88888.00 2020-10-20 00:12:49.000 294 33846.98 354.17 17142.14 88888.00 2020-10-20 00:12:50.000 294 33846.98 354.18 17142.19 37941.70 2020-10-20 00:12:51.000 294 33846.97 354.17 17142.20 88888.00 2020-10-20 00:12:52.000 294 33846.96 354.16 17142.22 88888.00 2020-10-20 00:12:53.000 294 33846.98 354.16 17142.21 88888.00 2020-10-20 00:12:54.000 294 33846.99 354.14 17142.21 88888.00 2020-10-20 00:12:55.000 294 33846.97 354.12 17142.19 37941.63 2020-10-20 00:12:56.000 294 33846.94 354.16 17142.15 88888.00 2020-10-20 00:12:57.000 294 33846.99 354.20 17142.19 88888.00 2020-10-20 00:12:58.000 294 33846.96 354.20 17142.16 88888.00 2020-10-20 00:12:59.000 294 33846.91 354.18 17142.14 88888.00 2020-10-20 00:13:00.000 294 33846.91 354.16 17142.12 37941.72 2020-10-20 00:13:01.000 294 33846.95 354.19 17142.09 88888.00 2020-10-20 00:13:02.000 294 33846.94 354.20 17142.07 88888.00 2020-10-20 00:13:03.000 294 33846.95 354.22 17142.10 88888.00 2020-10-20 00:13:04.000 294 33846.92 354.22 17142.10 88888.00 2020-10-20 00:13:05.000 294 33846.93 354.19 17142.09 37941.75 2020-10-20 00:13:06.000 294 33846.94 354.16 17142.10 88888.00 2020-10-20 00:13:07.000 294 33846.91 354.16 17142.12 88888.00 2020-10-20 00:13:08.000 294 33846.95 354.19 17142.13 88888.00 2020-10-20 00:13:09.000 294 33846.98 354.19 17142.16 88888.00 2020-10-20 00:13:10.000 294 33846.95 354.20 17142.20 37941.71 2020-10-20 00:13:11.000 294 33846.96 354.20 17142.18 88888.00 2020-10-20 00:13:12.000 294 33846.94 354.19 17142.16 88888.00 2020-10-20 00:13:13.000 294 33846.94 354.20 17142.15 88888.00 2020-10-20 00:13:14.000 294 33846.95 354.20 17142.14 88888.00 2020-10-20 00:13:15.000 294 33846.99 354.19 17142.17 37941.73 2020-10-20 00:13:16.000 294 33846.95 354.22 17142.20 88888.00 2020-10-20 00:13:17.000 294 33846.94 354.17 17142.15 88888.00 2020-10-20 00:13:18.000 294 33846.97 354.18 17142.15 88888.00 2020-10-20 00:13:19.000 294 33847.00 354.19 17142.15 88888.00 2020-10-20 00:13:20.000 294 33847.00 354.18 17142.17 37941.75 2020-10-20 00:13:21.000 294 33847.05 354.14 17142.10 88888.00 2020-10-20 00:13:22.000 294 33847.07 354.15 17142.10 88888.00 2020-10-20 00:13:23.000 294 33847.03 354.12 17142.11 88888.00 2020-10-20 00:13:24.000 294 33847.03 354.13 17142.15 88888.00 2020-10-20 00:13:25.000 294 33847.02 354.11 17142.13 37941.72 2020-10-20 00:13:26.000 294 33846.99 354.09 17142.10 88888.00 2020-10-20 00:13:27.000 294 33846.99 354.12 17142.07 88888.00 2020-10-20 00:13:28.000 294 33846.97 354.15 17142.08 88888.00 2020-10-20 00:13:29.000 294 33847.02 354.13 17142.09 88888.00 2020-10-20 00:13:30.000 294 33847.04 354.11 17142.08 37941.70 2020-10-20 00:13:31.000 294 33847.03 354.15 17142.06 88888.00 2020-10-20 00:13:32.000 294 33847.02 354.19 17142.06 88888.00 2020-10-20 00:13:33.000 294 33847.03 354.18 17142.07 88888.00 2020-10-20 00:13:34.000 294 33847.05 354.20 17142.09 88888.00 2020-10-20 00:13:35.000 294 33847.02 354.22 17142.13 37941.74 2020-10-20 00:13:36.000 294 33847.02 354.23 17142.12 88888.00 2020-10-20 00:13:37.000 294 33847.04 354.19 17142.13 88888.00 2020-10-20 00:13:38.000 294 33847.02 354.20 17142.11 88888.00 2020-10-20 00:13:39.000 294 33846.99 354.21 17142.07 88888.00 2020-10-20 00:13:40.000 294 33846.99 354.20 17142.00 37941.80 2020-10-20 00:13:41.000 294 33847.03 354.23 17142.01 88888.00 2020-10-20 00:13:42.000 294 33847.05 354.22 17142.06 88888.00 2020-10-20 00:13:43.000 294 33847.05 354.20 17142.10 88888.00 2020-10-20 00:13:44.000 294 33847.06 354.16 17142.06 88888.00 2020-10-20 00:13:45.000 294 33847.06 354.17 17142.09 37941.85 2020-10-20 00:13:46.000 294 33847.04 354.17 17142.10 88888.00 2020-10-20 00:13:47.000 294 33847.03 354.19 17142.07 88888.00 2020-10-20 00:13:48.000 294 33847.05 354.18 17142.07 88888.00 2020-10-20 00:13:49.000 294 33847.07 354.18 17142.08 88888.00 2020-10-20 00:13:50.000 294 33847.04 354.19 17142.03 37941.83 2020-10-20 00:13:51.000 294 33847.03 354.21 17142.03 88888.00 2020-10-20 00:13:52.000 294 33847.03 354.23 17142.05 88888.00 2020-10-20 00:13:53.000 294 33847.03 354.21 17142.06 88888.00 2020-10-20 00:13:54.000 294 33847.03 354.21 17142.05 88888.00 2020-10-20 00:13:55.000 294 33847.05 354.24 17142.01 37941.85 2020-10-20 00:13:56.000 294 33847.04 354.25 17142.01 88888.00 2020-10-20 00:13:57.000 294 33847.05 354.23 17142.03 88888.00 2020-10-20 00:13:58.000 294 33847.03 354.23 17142.06 88888.00 2020-10-20 00:13:59.000 294 33847.05 354.22 17142.06 88888.00 2020-10-20 00:14:00.000 294 33847.08 354.24 17142.10 37941.85 2020-10-20 00:14:01.000 294 33847.06 354.26 17142.12 88888.00 2020-10-20 00:14:02.000 294 33847.10 354.23 17142.12 88888.00 2020-10-20 00:14:03.000 294 33847.08 354.25 17142.10 88888.00 2020-10-20 00:14:04.000 294 33847.11 354.26 17142.13 88888.00 2020-10-20 00:14:05.000 294 33847.11 354.26 17142.10 37941.86 2020-10-20 00:14:06.000 294 33847.10 354.24 17142.09 88888.00 2020-10-20 00:14:07.000 294 33847.11 354.23 17142.13 88888.00 2020-10-20 00:14:08.000 294 33847.13 354.24 17142.11 88888.00 2020-10-20 00:14:09.000 294 33847.12 354.26 17142.09 88888.00 2020-10-20 00:14:10.000 294 33847.13 354.28 17142.12 37941.84 2020-10-20 00:14:11.000 294 33847.13 354.25 17142.11 88888.00 2020-10-20 00:14:12.000 294 33847.15 354.26 17142.15 88888.00 2020-10-20 00:14:13.000 294 33847.14 354.25 17142.17 88888.00 2020-10-20 00:14:14.000 294 33847.13 354.26 17142.17 88888.00 2020-10-20 00:14:15.000 294 33847.13 354.24 17142.11 37941.82 2020-10-20 00:14:16.000 294 33847.15 354.18 17142.13 88888.00 2020-10-20 00:14:17.000 294 33847.14 354.16 17142.15 88888.00 2020-10-20 00:14:18.000 294 33847.18 354.20 17142.17 88888.00 2020-10-20 00:14:19.000 294 33847.14 354.17 17142.13 88888.00 2020-10-20 00:14:20.000 294 33847.14 354.18 17142.15 37941.77 2020-10-20 00:14:21.000 294 33847.14 354.20 17142.13 88888.00 2020-10-20 00:14:22.000 294 33847.14 354.22 17142.12 88888.00 2020-10-20 00:14:23.000 294 33847.13 354.22 17142.09 88888.00 2020-10-20 00:14:24.000 294 33847.15 354.20 17142.15 88888.00 2020-10-20 00:14:25.000 294 33847.17 354.21 17142.14 37941.86 2020-10-20 00:14:26.000 294 33847.11 354.20 17142.12 88888.00 2020-10-20 00:14:27.000 294 33847.15 354.21 17142.15 88888.00 2020-10-20 00:14:28.000 294 33847.16 354.22 17142.15 88888.00 2020-10-20 00:14:29.000 294 33847.17 354.17 17142.13 88888.00 2020-10-20 00:14:30.000 294 33847.14 354.10 17142.07 37941.86 2020-10-20 00:14:31.000 294 33847.17 354.12 17142.08 88888.00 2020-10-20 00:14:32.000 294 33847.19 354.16 17142.09 88888.00 2020-10-20 00:14:33.000 294 33847.22 354.15 17142.10 88888.00 2020-10-20 00:14:34.000 294 33847.18 354.17 17142.07 88888.00 2020-10-20 00:14:35.000 294 33847.18 354.13 17142.08 37941.95 2020-10-20 00:14:36.000 294 33847.20 354.10 17142.12 88888.00 2020-10-20 00:14:37.000 294 33847.21 354.10 17142.13 88888.00 2020-10-20 00:14:38.000 294 33847.20 354.10 17142.14 88888.00 2020-10-20 00:14:39.000 294 33847.23 354.11 17142.14 88888.00 2020-10-20 00:14:40.000 294 33847.22 354.12 17142.10 37941.94 2020-10-20 00:14:41.000 294 33847.21 354.12 17142.08 88888.00 2020-10-20 00:14:42.000 294 33847.19 354.11 17142.13 88888.00 2020-10-20 00:14:43.000 294 33847.19 354.09 17142.07 88888.00 2020-10-20 00:14:44.000 294 33847.22 354.08 17142.07 88888.00 2020-10-20 00:14:45.000 294 33847.22 354.06 17142.06 37941.92 2020-10-20 00:14:46.000 294 33847.23 354.07 17142.08 88888.00 2020-10-20 00:14:47.000 294 33847.22 354.09 17142.10 88888.00 2020-10-20 00:14:48.000 294 33847.23 354.10 17142.12 88888.00 2020-10-20 00:14:49.000 294 33847.20 354.12 17142.11 88888.00 2020-10-20 00:14:50.000 294 33847.24 354.12 17142.06 37941.86 2020-10-20 00:14:51.000 294 33847.22 354.07 17142.05 88888.00 2020-10-20 00:14:52.000 294 33847.24 354.05 17142.07 88888.00 2020-10-20 00:14:53.000 294 33847.25 354.04 17142.05 88888.00 2020-10-20 00:14:54.000 294 33847.22 354.05 17142.07 88888.00 2020-10-20 00:14:55.000 294 33847.22 354.04 17142.08 37941.96 2020-10-20 00:14:56.000 294 33847.23 354.08 17142.12 88888.00 2020-10-20 00:14:57.000 294 33847.24 354.11 17142.12 88888.00 2020-10-20 00:14:58.000 294 33847.25 354.05 17142.05 88888.00 2020-10-20 00:14:59.000 294 33847.29 354.04 17142.06 88888.00 2020-10-20 00:15:00.000 294 33847.27 354.05 17142.06 37941.94 2020-10-20 00:15:01.000 294 33847.28 354.04 17142.11 88888.00 2020-10-20 00:15:02.000 294 33847.30 354.04 17142.09 88888.00 2020-10-20 00:15:03.000 294 33847.26 354.03 17142.06 88888.00 2020-10-20 00:15:04.000 294 33847.29 354.06 17142.08 88888.00 2020-10-20 00:15:05.000 294 33847.31 354.05 17142.06 37942.01 2020-10-20 00:15:06.000 294 33847.31 354.05 17142.07 88888.00 2020-10-20 00:15:07.000 294 33847.31 354.03 17142.07 88888.00 2020-10-20 00:15:08.000 294 33847.38 354.03 17142.11 88888.00 2020-10-20 00:15:09.000 294 33847.37 354.04 17142.16 88888.00 2020-10-20 00:15:10.000 294 33847.33 354.00 17142.15 37942.01 2020-10-20 00:15:11.000 294 33847.35 354.00 17142.12 88888.00 2020-10-20 00:15:12.000 294 33847.34 354.03 17142.05 88888.00 2020-10-20 00:15:13.000 294 33847.32 354.04 17142.03 88888.00 2020-10-20 00:15:14.000 294 33847.34 354.02 17142.06 88888.00 2020-10-20 00:15:15.000 294 33847.31 353.99 17142.08 37941.95 2020-10-20 00:15:16.000 294 33847.33 354.00 17142.08 88888.00 2020-10-20 00:15:17.000 294 33847.34 354.01 17142.08 88888.00 2020-10-20 00:15:18.000 294 33847.37 354.01 17142.07 88888.00 2020-10-20 00:15:19.000 294 33847.33 353.99 17142.03 88888.00 2020-10-20 00:15:20.000 294 33847.33 354.00 17142.01 37942.01 2020-10-20 00:15:21.000 294 33847.34 353.95 17142.03 88888.00 2020-10-20 00:15:22.000 294 33847.32 353.94 17142.08 88888.00 2020-10-20 00:15:23.000 294 33847.36 353.94 17142.05 88888.00 2020-10-20 00:15:24.000 294 33847.40 353.92 17142.07 88888.00 2020-10-20 00:15:25.000 294 33847.37 353.88 17142.05 37942.00 2020-10-20 00:15:26.000 294 33847.38 353.92 17142.02 88888.00 2020-10-20 00:15:27.000 294 33847.39 353.93 17142.00 88888.00 2020-10-20 00:15:28.000 294 33847.35 353.94 17142.05 88888.00 2020-10-20 00:15:29.000 294 33847.31 353.98 17142.06 88888.00 2020-10-20 00:15:30.000 294 33847.30 354.00 17142.06 37942.07 2020-10-20 00:15:31.000 294 33847.33 354.01 17142.03 88888.00 2020-10-20 00:15:32.000 294 33847.34 354.00 17142.05 88888.00 2020-10-20 00:15:33.000 294 33847.34 353.95 17142.05 88888.00 2020-10-20 00:15:34.000 294 33847.36 353.94 17142.06 88888.00 2020-10-20 00:15:35.000 294 33847.38 353.96 17142.04 37942.03 2020-10-20 00:15:36.000 294 33847.42 353.95 17142.02 88888.00 2020-10-20 00:15:37.000 294 33847.41 353.90 17142.00 88888.00 2020-10-20 00:15:38.000 294 33847.41 353.90 17141.98 88888.00 2020-10-20 00:15:39.000 294 33847.42 353.91 17142.03 88888.00 2020-10-20 00:15:40.000 294 33847.45 353.94 17142.01 37942.15 2020-10-20 00:15:41.000 294 33847.44 353.93 17142.03 88888.00 2020-10-20 00:15:42.000 294 33847.48 353.90 17142.03 88888.00 2020-10-20 00:15:43.000 294 33847.46 353.89 17142.03 88888.00 2020-10-20 00:15:44.000 294 33847.45 353.90 17142.01 88888.00 2020-10-20 00:15:45.000 294 33847.45 353.92 17141.98 37942.10 2020-10-20 00:15:46.000 294 33847.45 353.90 17141.96 88888.00 2020-10-20 00:15:47.000 294 33847.43 353.91 17141.98 88888.00 2020-10-20 00:15:48.000 294 33847.47 353.88 17142.03 88888.00 2020-10-20 00:15:49.000 294 33847.48 353.91 17142.04 88888.00 2020-10-20 00:15:50.000 294 33847.46 353.94 17142.06 37942.18 2020-10-20 00:15:51.000 294 33847.47 353.92 17142.00 88888.00 2020-10-20 00:15:52.000 294 33847.51 353.89 17141.99 88888.00 2020-10-20 00:15:53.000 294 33847.50 353.87 17142.02 88888.00 2020-10-20 00:15:54.000 294 33847.53 353.88 17142.05 88888.00 2020-10-20 00:15:55.000 294 33847.58 353.86 17142.06 37942.06 2020-10-20 00:15:56.000 294 33847.54 353.83 17142.07 88888.00 2020-10-20 00:15:57.000 294 33847.49 353.84 17142.03 88888.00 2020-10-20 00:15:58.000 294 33847.51 353.84 17142.03 88888.00 2020-10-20 00:15:59.000 294 33847.54 353.84 17142.03 88888.00 2020-10-20 00:16:00.000 294 33847.56 353.81 17142.06 37942.26 2020-10-20 00:16:01.000 294 33847.59 353.79 17142.04 88888.00 2020-10-20 00:16:02.000 294 33847.62 353.81 17142.06 88888.00 2020-10-20 00:16:03.000 294 33847.61 353.84 17142.05 88888.00 2020-10-20 00:16:04.000 294 33847.61 353.84 17142.01 88888.00 2020-10-20 00:16:05.000 294 33847.63 353.81 17142.02 37942.29 2020-10-20 00:16:06.000 294 33847.61 353.81 17142.02 88888.00 2020-10-20 00:16:07.000 294 33847.57 353.80 17141.97 88888.00 2020-10-20 00:16:08.000 294 33847.55 353.79 17142.00 88888.00 2020-10-20 00:16:09.000 294 33847.57 353.75 17142.04 88888.00 2020-10-20 00:16:10.000 294 33847.60 353.76 17142.09 37942.35 2020-10-20 00:16:11.000 294 33847.60 353.76 17142.06 88888.00 2020-10-20 00:16:12.000 294 33847.58 353.74 17142.04 88888.00 2020-10-20 00:16:13.000 294 33847.62 353.74 17142.04 88888.00 2020-10-20 00:16:14.000 294 33847.61 353.75 17142.05 88888.00 2020-10-20 00:16:15.000 294 33847.58 353.78 17142.07 37942.36 2020-10-20 00:16:16.000 294 33847.65 353.78 17142.04 88888.00 2020-10-20 00:16:17.000 294 33847.65 353.74 17142.03 88888.00 2020-10-20 00:16:18.000 294 33847.66 353.68 17142.05 88888.00 2020-10-20 00:16:19.000 294 33847.66 353.73 17142.04 88888.00 2020-10-20 00:16:20.000 294 33847.68 353.71 17142.08 37942.27 2020-10-20 00:16:21.000 294 33847.67 353.70 17142.07 88888.00 2020-10-20 00:16:22.000 294 33847.65 353.71 17142.07 88888.00 2020-10-20 00:16:23.000 294 33847.68 353.74 17142.10 88888.00 2020-10-20 00:16:24.000 294 33847.69 353.72 17142.09 88888.00 2020-10-20 00:16:25.000 294 33847.71 353.75 17142.07 37942.38 2020-10-20 00:16:26.000 294 33847.75 353.74 17142.05 88888.00 2020-10-20 00:16:27.000 294 33847.69 353.73 17141.99 88888.00 2020-10-20 00:16:28.000 294 33847.69 353.70 17142.03 88888.00 2020-10-20 00:16:29.000 294 33847.71 353.70 17142.08 88888.00 2020-10-20 00:16:30.000 294 33847.76 353.73 17142.05 37942.46 2020-10-20 00:16:31.000 294 33847.79 353.73 17142.03 88888.00 2020-10-20 00:16:32.000 294 33847.77 353.71 17142.00 88888.00 2020-10-20 00:16:33.000 294 33847.80 353.66 17142.04 88888.00 2020-10-20 00:16:34.000 294 33847.83 353.64 17142.06 88888.00 2020-10-20 00:16:35.000 294 33847.84 353.69 17142.02 37942.49 2020-10-20 00:16:36.000 294 33847.85 353.70 17141.99 88888.00 2020-10-20 00:16:37.000 294 33847.84 353.64 17142.00 88888.00 2020-10-20 00:16:38.000 294 33847.86 353.66 17141.99 88888.00 2020-10-20 00:16:39.000 294 33847.85 353.67 17142.00 88888.00 2020-10-20 00:16:40.000 294 33847.88 353.68 17142.03 37942.48 2020-10-20 00:16:41.000 294 33847.87 353.66 17142.05 88888.00 2020-10-20 00:16:42.000 294 33847.89 353.65 17141.99 88888.00 2020-10-20 00:16:43.000 294 33847.94 353.64 17141.99 88888.00 2020-10-20 00:16:44.000 294 33847.94 353.66 17141.99 88888.00 2020-10-20 00:16:45.000 294 33847.95 353.67 17142.00 37942.54 2020-10-20 00:16:46.000 294 33847.99 353.66 17142.00 88888.00 2020-10-20 00:16:47.000 294 33847.98 353.68 17142.00 88888.00 2020-10-20 00:16:48.000 294 33847.98 353.70 17141.94 88888.00 2020-10-20 00:16:49.000 294 33848.00 353.71 17141.97 88888.00 2020-10-20 00:16:50.000 294 33848.03 353.74 17141.98 37942.57 2020-10-20 00:16:51.000 294 33848.05 353.73 17142.02 88888.00 2020-10-20 00:16:52.000 294 33848.03 353.72 17142.07 88888.00 2020-10-20 00:16:53.000 294 33848.03 353.73 17142.02 88888.00 2020-10-20 00:16:54.000 294 33848.04 353.70 17142.01 88888.00 2020-10-20 00:16:55.000 294 33848.05 353.74 17142.03 37942.60 2020-10-20 00:16:56.000 294 33848.10 353.76 17142.03 88888.00 2020-10-20 00:16:57.000 294 33848.12 353.70 17142.05 88888.00 2020-10-20 00:16:58.000 294 33848.14 353.68 17142.05 88888.00 2020-10-20 00:16:59.000 294 33848.15 353.68 17142.02 88888.00 2020-10-20 00:17:00.000 294 33848.17 353.67 17142.02 37942.63 2020-10-20 00:17:01.000 294 33848.18 353.66 17142.03 88888.00 2020-10-20 00:17:02.000 294 33848.17 353.65 17142.03 88888.00 2020-10-20 00:17:03.000 294 33848.18 353.59 17142.02 88888.00 2020-10-20 00:17:04.000 294 33848.20 353.61 17142.01 88888.00 2020-10-20 00:17:05.000 294 33848.21 353.64 17142.02 37942.80 2020-10-20 00:17:06.000 294 33848.25 353.64 17141.97 88888.00 2020-10-20 00:17:07.000 294 33848.23 353.60 17141.96 88888.00 2020-10-20 00:17:08.000 294 33848.24 353.61 17141.95 88888.00 2020-10-20 00:17:09.000 294 33848.27 353.58 17141.94 88888.00 2020-10-20 00:17:10.000 294 33848.28 353.58 17141.98 37942.82 2020-10-20 00:17:11.000 294 33848.31 353.57 17141.97 88888.00 2020-10-20 00:17:12.000 294 33848.33 353.59 17141.96 88888.00 2020-10-20 00:17:13.000 294 33848.31 353.54 17141.96 88888.00 2020-10-20 00:17:14.000 294 33848.33 353.57 17141.97 88888.00 2020-10-20 00:17:15.000 294 33848.36 353.53 17141.98 37942.89 2020-10-20 00:17:16.000 294 33848.37 353.52 17141.93 88888.00 2020-10-20 00:17:17.000 294 33848.36 353.49 17141.92 88888.00 2020-10-20 00:17:18.000 294 33848.36 353.48 17141.98 88888.00 2020-10-20 00:17:19.000 294 33848.37 353.52 17141.97 88888.00 2020-10-20 00:17:20.000 294 33848.42 353.50 17142.00 37942.92 2020-10-20 00:17:21.000 294 33848.46 353.49 17142.01 88888.00 2020-10-20 00:17:22.000 294 33848.49 353.51 17142.00 88888.00 2020-10-20 00:17:23.000 294 33848.49 353.50 17142.01 88888.00 2020-10-20 00:17:24.000 294 33848.49 353.50 17141.94 88888.00 2020-10-20 00:17:25.000 294 33848.48 353.52 17141.98 37942.93 2020-10-20 00:17:26.000 294 33848.53 353.56 17142.00 88888.00 2020-10-20 00:17:27.000 294 33848.50 353.53 17142.00 88888.00 2020-10-20 00:17:28.000 294 33848.50 353.48 17141.99 88888.00 2020-10-20 00:17:29.000 294 33848.48 353.47 17141.99 88888.00 2020-10-20 00:17:30.000 294 33848.49 353.47 17141.98 37943.05 2020-10-20 00:17:31.000 294 33848.50 353.50 17141.97 88888.00 2020-10-20 00:17:32.000 294 33848.53 353.51 17141.93 88888.00 2020-10-20 00:17:33.000 294 33848.53 353.49 17141.93 88888.00 2020-10-20 00:17:34.000 294 33848.53 353.50 17141.95 88888.00 2020-10-20 00:17:35.000 294 33848.55 353.49 17141.92 37943.02 2020-10-20 00:17:36.000 294 33848.55 353.48 17141.93 88888.00 2020-10-20 00:17:37.000 294 33848.51 353.46 17141.95 88888.00 2020-10-20 00:17:38.000 294 33848.51 353.45 17141.99 88888.00 2020-10-20 00:17:39.000 294 33848.45 353.45 17142.00 88888.00 2020-10-20 00:17:40.000 294 33848.45 353.45 17141.99 37943.03 2020-10-20 00:17:41.000 294 33848.44 353.43 17141.97 88888.00 2020-10-20 00:17:42.000 294 33848.43 353.43 17141.95 88888.00 2020-10-20 00:17:43.000 294 33848.44 353.40 17142.00 88888.00 2020-10-20 00:17:44.000 294 33848.45 353.41 17141.99 88888.00 2020-10-20 00:17:45.000 294 33848.45 353.40 17142.01 37943.10 2020-10-20 00:17:46.000 294 33848.44 353.38 17142.04 88888.00 2020-10-20 00:17:47.000 294 33848.41 353.42 17142.00 88888.00 2020-10-20 00:17:48.000 294 33848.39 353.46 17141.97 88888.00 2020-10-20 00:17:49.000 294 33848.38 353.44 17142.01 88888.00 2020-10-20 00:17:50.000 294 33848.34 353.40 17141.99 37942.90 2020-10-20 00:17:51.000 294 33848.32 353.38 17142.03 88888.00 2020-10-20 00:17:52.000 294 33848.34 353.39 17142.02 88888.00 2020-10-20 00:17:53.000 294 33848.30 353.42 17142.00 88888.00 2020-10-20 00:17:54.000 294 33848.24 353.44 17141.99 88888.00 2020-10-20 00:17:55.000 294 33848.29 353.47 17141.98 37942.87 2020-10-20 00:17:56.000 294 33848.27 353.47 17141.95 88888.00 2020-10-20 00:17:57.000 294 33848.20 353.50 17141.93 88888.00 2020-10-20 00:17:58.000 294 33848.22 353.50 17141.94 88888.00 2020-10-20 00:17:59.000 294 33848.22 353.48 17141.94 88888.00 2020-10-20 00:18:00.000 294 33848.14 353.38 17141.97 37942.79 2020-10-20 00:18:01.000 294 33848.10 353.35 17141.96 88888.00 2020-10-20 00:18:02.000 294 33848.09 353.37 17141.97 88888.00 2020-10-20 00:18:03.000 294 33848.12 353.37 17141.99 88888.00 2020-10-20 00:18:04.000 294 33848.08 353.37 17142.01 88888.00 2020-10-20 00:18:05.000 294 33848.08 353.42 17141.96 37942.79 2020-10-20 00:18:06.000 294 33848.07 353.41 17141.99 88888.00 2020-10-20 00:18:07.000 294 33848.05 353.40 17142.00 88888.00 2020-10-20 00:18:08.000 294 33848.04 353.37 17141.97 88888.00 2020-10-20 00:18:09.000 294 33848.04 353.37 17141.98 88888.00 2020-10-20 00:18:10.000 294 33848.05 353.37 17141.99 37942.70 2020-10-20 00:18:11.000 294 33848.07 353.35 17141.96 88888.00 2020-10-20 00:18:12.000 294 33848.04 353.31 17141.93 88888.00 2020-10-20 00:18:13.000 294 33847.99 353.28 17141.99 88888.00 2020-10-20 00:18:14.000 294 33847.98 353.34 17142.02 88888.00 2020-10-20 00:18:15.000 294 33847.96 353.34 17142.02 37942.60 2020-10-20 00:18:16.000 294 33847.98 353.38 17142.01 88888.00 2020-10-20 00:18:17.000 294 33847.93 353.43 17141.98 88888.00 2020-10-20 00:18:18.000 294 33847.88 353.43 17141.93 88888.00 2020-10-20 00:18:19.000 294 33847.87 353.40 17141.98 88888.00 2020-10-20 00:18:20.000 294 33847.94 353.39 17141.97 37942.54 2020-10-20 00:18:21.000 294 33847.92 353.39 17141.98 88888.00 2020-10-20 00:18:22.000 294 33847.86 353.41 17142.03 88888.00 2020-10-20 00:18:23.000 294 33847.85 353.42 17142.05 88888.00 2020-10-20 00:18:24.000 294 33847.83 353.44 17142.04 88888.00 2020-10-20 00:18:25.000 294 33847.81 353.41 17142.00 37942.55 2020-10-20 00:18:26.000 294 33847.77 353.44 17141.96 88888.00 2020-10-20 00:18:27.000 294 33847.76 353.48 17141.97 88888.00 2020-10-20 00:18:28.000 294 33847.74 353.48 17142.01 88888.00 2020-10-20 00:18:29.000 294 33847.72 353.48 17142.05 88888.00 2020-10-20 00:18:30.000 294 33847.76 353.51 17142.04 37942.40 2020-10-20 00:18:31.000 294 33847.71 353.53 17142.06 88888.00 2020-10-20 00:18:32.000 294 33847.65 353.50 17142.01 88888.00 2020-10-20 00:18:33.000 294 33847.63 353.50 17141.96 88888.00 2020-10-20 00:18:34.000 294 33847.62 353.47 17141.97 88888.00 2020-10-20 00:18:35.000 294 33847.62 353.47 17141.99 37942.35 2020-10-20 00:18:36.000 294 33847.61 353.48 17142.06 88888.00 2020-10-20 00:18:37.000 294 33847.62 353.48 17142.06 88888.00 2020-10-20 00:18:38.000 294 33847.58 353.48 17142.06 88888.00 2020-10-20 00:18:39.000 294 33847.57 353.51 17142.06 88888.00 2020-10-20 00:18:40.000 294 33847.57 353.53 17142.08 37942.21 2020-10-20 00:18:41.000 294 33847.58 353.53 17142.08 88888.00 2020-10-20 00:18:42.000 294 33847.60 353.54 17142.09 88888.00 2020-10-20 00:18:43.000 294 33847.55 353.49 17142.11 88888.00 2020-10-20 00:18:44.000 294 33847.55 353.54 17142.11 88888.00 2020-10-20 00:18:45.000 294 33847.58 353.53 17142.09 37942.21 2020-10-20 00:18:46.000 294 33847.54 353.56 17142.09 88888.00 2020-10-20 00:18:47.000 294 33847.51 353.58 17142.05 88888.00 2020-10-20 00:18:48.000 294 33847.51 353.57 17142.03 88888.00 2020-10-20 00:18:49.000 294 33847.52 353.58 17142.07 88888.00 2020-10-20 00:18:50.000 294 33847.52 353.57 17142.10 37942.18 2020-10-20 00:18:51.000 294 33847.47 353.58 17142.12 88888.00 2020-10-20 00:18:52.000 294 33847.45 353.57 17142.10 88888.00 2020-10-20 00:18:53.000 294 33847.46 353.63 17142.07 88888.00 2020-10-20 00:18:54.000 294 33847.48 353.64 17142.10 88888.00 2020-10-20 00:18:55.000 294 33847.44 353.64 17142.12 37942.12 2020-10-20 00:18:56.000 294 33847.47 353.62 17142.12 88888.00 2020-10-20 00:18:57.000 294 33847.45 353.63 17142.10 88888.00 2020-10-20 00:18:58.000 294 33847.46 353.60 17142.07 88888.00 2020-10-20 00:18:59.000 294 33847.50 353.58 17142.11 88888.00 2020-10-20 00:19:00.000 294 33847.48 353.59 17142.12 37942.03 2020-10-20 00:19:01.000 294 33847.50 353.62 17142.13 88888.00 2020-10-20 00:19:02.000 294 33847.47 353.64 17142.11 88888.00 2020-10-20 00:19:03.000 294 33847.52 353.64 17142.09 88888.00 2020-10-20 00:19:04.000 294 33847.54 353.61 17142.13 88888.00 2020-10-20 00:19:05.000 294 33847.53 353.63 17142.16 37942.13 2020-10-20 00:19:06.000 294 33847.60 353.60 17142.14 88888.00 2020-10-20 00:19:07.000 294 33847.55 353.58 17142.12 88888.00 2020-10-20 00:19:08.000 294 33847.57 353.58 17142.07 88888.00 2020-10-20 00:19:09.000 294 33847.60 353.58 17142.08 88888.00 2020-10-20 00:19:10.000 294 33847.62 353.58 17142.11 37942.11 2020-10-20 00:19:11.000 294 33847.65 353.57 17142.11 88888.00 2020-10-20 00:19:12.000 294 33847.65 353.58 17142.12 88888.00 2020-10-20 00:19:13.000 294 33847.66 353.56 17142.10 88888.00 2020-10-20 00:19:14.000 294 33847.68 353.57 17142.13 88888.00 2020-10-20 00:19:15.000 294 33847.71 353.59 17142.12 37942.22 2020-10-20 00:19:16.000 294 33847.75 353.63 17142.11 88888.00 2020-10-20 00:19:17.000 294 33847.75 353.62 17142.10 88888.00 2020-10-20 00:19:18.000 294 33847.81 353.56 17142.07 88888.00 2020-10-20 00:19:19.000 294 33847.84 353.56 17142.03 88888.00 2020-10-20 00:19:20.000 294 33847.90 353.52 17142.04 37942.33 2020-10-20 00:19:21.000 294 33847.90 353.52 17142.02 88888.00 2020-10-20 00:19:22.000 294 33847.88 353.53 17142.01 88888.00 2020-10-20 00:19:23.000 294 33847.87 353.58 17142.01 88888.00 2020-10-20 00:19:24.000 294 33847.90 353.59 17142.01 88888.00 2020-10-20 00:19:25.000 294 33847.94 353.61 17141.99 37942.50 2020-10-20 00:19:26.000 294 33847.97 353.58 17142.01 88888.00 2020-10-20 00:19:27.000 294 33848.01 353.54 17142.00 88888.00 2020-10-20 00:19:28.000 294 33848.05 353.54 17141.96 88888.00 2020-10-20 00:19:29.000 294 33848.05 353.54 17142.01 88888.00 2020-10-20 00:19:30.000 294 33848.09 353.55 17142.03 37942.61 2020-10-20 00:19:31.000 294 33848.12 353.53 17142.03 88888.00 2020-10-20 00:19:32.000 294 33848.14 353.52 17142.02 88888.00 2020-10-20 00:19:33.000 294 33848.16 353.54 17142.01 88888.00 2020-10-20 00:19:34.000 294 33848.19 353.50 17142.04 88888.00 2020-10-20 00:19:35.000 294 33848.23 353.50 17142.02 37942.63 2020-10-20 00:19:36.000 294 33848.24 353.51 17142.01 88888.00 2020-10-20 00:19:37.000 294 33848.28 353.53 17142.01 88888.00 2020-10-20 00:19:38.000 294 33848.35 353.52 17142.00 88888.00 2020-10-20 00:19:39.000 294 33848.34 353.54 17141.99 88888.00 2020-10-20 00:19:40.000 294 33848.29 353.53 17142.02 37942.79 2020-10-20 00:19:41.000 294 33848.32 353.51 17142.05 88888.00 2020-10-20 00:19:42.000 294 33848.37 353.51 17142.06 88888.00 2020-10-20 00:19:43.000 294 33848.39 353.47 17142.03 88888.00 2020-10-20 00:19:44.000 294 33848.43 353.45 17142.02 88888.00 2020-10-20 00:19:45.000 294 33848.44 353.43 17142.01 37942.93 2020-10-20 00:19:46.000 294 33848.47 353.41 17142.02 88888.00 2020-10-20 00:19:47.000 294 33848.45 353.40 17142.01 88888.00 2020-10-20 00:19:48.000 294 33848.43 353.40 17141.96 88888.00 2020-10-20 00:19:49.000 294 33848.43 353.37 17141.98 88888.00 2020-10-20 00:19:50.000 294 33848.44 353.36 17141.95 37942.84 2020-10-20 00:19:51.000 294 33848.50 353.37 17141.95 88888.00 2020-10-20 00:19:52.000 294 33848.53 353.40 17141.99 88888.00 2020-10-20 00:19:53.000 294 33848.51 353.37 17141.97 88888.00 2020-10-20 00:19:54.000 294 33848.55 353.34 17141.95 88888.00 2020-10-20 00:19:55.000 294 33848.63 353.32 17141.96 37943.12 2020-10-20 00:19:56.000 294 33848.66 353.32 17141.99 88888.00 2020-10-20 00:19:57.000 294 33848.65 353.31 17141.96 88888.00 2020-10-20 00:19:58.000 294 33848.66 353.32 17141.97 88888.00 2020-10-20 00:19:59.000 294 33848.70 353.33 17141.96 88888.00 2020-10-20 00:20:00.000 294 33848.68 353.30 17141.98 37943.14 2020-10-20 00:20:01.000 294 33848.68 353.32 17141.99 88888.00 2020-10-20 00:20:02.000 294 33848.72 353.31 17141.94 88888.00 2020-10-20 00:20:03.000 294 33848.78 353.31 17141.98 88888.00 2020-10-20 00:20:04.000 294 33848.79 353.29 17142.00 88888.00 2020-10-20 00:20:05.000 294 33848.82 353.26 17141.98 37943.12 2020-10-20 00:20:06.000 294 33848.82 353.23 17142.02 88888.00 2020-10-20 00:20:07.000 294 33848.81 353.21 17141.98 88888.00 2020-10-20 00:20:08.000 294 33848.85 353.20 17141.98 88888.00 2020-10-20 00:20:09.000 294 33848.84 353.19 17141.99 88888.00 2020-10-20 00:20:10.000 294 33848.81 353.20 17141.96 37943.20 2020-10-20 00:20:11.000 294 33848.78 353.21 17141.94 88888.00 2020-10-20 00:20:12.000 294 33848.78 353.20 17141.92 88888.00 2020-10-20 00:20:13.000 294 33848.82 353.19 17141.93 88888.00 2020-10-20 00:20:14.000 294 33848.82 353.18 17141.92 88888.00 2020-10-20 00:20:15.000 294 33848.82 353.17 17141.94 37943.20 2020-10-20 00:20:16.000 294 33848.85 353.16 17141.96 88888.00 2020-10-20 00:20:17.000 294 33848.88 353.12 17141.95 88888.00 2020-10-20 00:20:18.000 294 33848.88 353.08 17141.97 88888.00 2020-10-20 00:20:19.000 294 33848.84 353.08 17141.99 88888.00 2020-10-20 00:20:20.000 294 33848.81 353.06 17141.99 37943.26 2020-10-20 00:20:21.000 294 33848.86 353.05 17142.02 88888.00 2020-10-20 00:20:22.000 294 33848.91 353.06 17142.00 88888.00 2020-10-20 00:20:23.000 294 33848.91 353.06 17142.00 88888.00 2020-10-20 00:20:24.000 294 33848.92 353.07 17142.07 88888.00 2020-10-20 00:20:25.000 294 33848.90 353.07 17142.04 37943.34 2020-10-20 00:20:26.000 294 33848.91 353.10 17142.03 88888.00 2020-10-20 00:20:27.000 294 33848.90 353.12 17142.04 88888.00 2020-10-20 00:20:28.000 294 33848.88 353.10 17142.04 88888.00 2020-10-20 00:20:29.000 294 33848.88 353.06 17142.02 88888.00 2020-10-20 00:20:30.000 294 33848.84 353.01 17141.98 37943.32 2020-10-20 00:20:31.000 294 33848.83 352.99 17141.97 88888.00 2020-10-20 00:20:32.000 294 33848.79 353.01 17141.97 88888.00 2020-10-20 00:20:33.000 294 33848.81 353.01 17141.99 88888.00 2020-10-20 00:20:34.000 294 33848.82 352.99 17141.98 88888.00 2020-10-20 00:20:35.000 294 33848.80 352.98 17141.95 37943.25 2020-10-20 00:20:36.000 294 33848.79 352.98 17141.99 88888.00 2020-10-20 00:20:37.000 294 33848.79 352.96 17141.99 88888.00 2020-10-20 00:20:38.000 294 33848.81 353.01 17142.03 88888.00 2020-10-20 00:20:39.000 294 33848.79 352.99 17142.06 88888.00 2020-10-20 00:20:40.000 294 33848.79 352.94 17142.03 37943.24 2020-10-20 00:20:41.000 294 33848.80 352.89 17142.01 88888.00 2020-10-20 00:20:42.000 294 33848.84 352.92 17142.03 88888.00 2020-10-20 00:20:43.000 294 33848.80 352.91 17142.01 88888.00 2020-10-20 00:20:44.000 294 33848.81 352.92 17142.03 88888.00 2020-10-20 00:20:45.000 294 33848.78 352.91 17142.02 37943.19 2020-10-20 00:20:46.000 294 33848.79 352.89 17142.00 88888.00 2020-10-20 00:20:47.000 294 33848.78 352.86 17141.95 88888.00 2020-10-20 00:20:48.000 294 33848.74 352.83 17141.98 88888.00 2020-10-20 00:20:49.000 294 33848.72 352.85 17142.00 88888.00 2020-10-20 00:20:50.000 294 33848.74 352.87 17142.01 37943.24 2020-10-20 00:20:51.000 294 33848.76 352.88 17142.03 88888.00 2020-10-20 00:20:52.000 294 33848.75 352.85 17142.00 88888.00 2020-10-20 00:20:53.000 294 33848.74 352.83 17141.97 88888.00 2020-10-20 00:20:54.000 294 33848.73 352.81 17141.99 88888.00 2020-10-20 00:20:55.000 294 33848.74 352.83 17141.97 37943.31 2020-10-20 00:20:56.000 294 33848.72 352.81 17141.96 88888.00 2020-10-20 00:20:57.000 294 33848.73 352.79 17141.95 88888.00 2020-10-20 00:20:58.000 294 33848.75 352.79 17141.95 88888.00 2020-10-20 00:20:59.000 294 33848.76 352.79 17141.96 88888.00 2020-10-20 00:21:00.000 294 33848.75 352.76 17141.94 37943.23 2020-10-20 00:21:01.000 294 33848.73 352.75 17141.91 88888.00 2020-10-20 00:21:02.000 294 33848.73 352.77 17141.96 88888.00 2020-10-20 00:21:03.000 294 33848.70 352.77 17142.00 88888.00 2020-10-20 00:21:04.000 294 33848.70 352.75 17142.00 88888.00 2020-10-20 00:21:05.000 294 33848.74 352.76 17142.00 37943.26 2020-10-20 00:21:06.000 294 33848.71 352.78 17141.99 88888.00 2020-10-20 00:21:07.000 294 33848.68 352.75 17141.99 88888.00 2020-10-20 00:21:08.000 294 33848.68 352.74 17141.93 88888.00 2020-10-20 00:21:09.000 294 33848.69 352.70 17141.91 88888.00 2020-10-20 00:21:10.000 294 33848.70 352.70 17141.93 37943.17 2020-10-20 00:21:11.000 294 33848.67 352.72 17141.96 88888.00 2020-10-20 00:21:12.000 294 33848.63 352.74 17141.96 88888.00 2020-10-20 00:21:13.000 294 33848.61 352.70 17141.93 88888.00 2020-10-20 00:21:14.000 294 33848.66 352.69 17141.94 88888.00 2020-10-20 00:21:15.000 294 33848.63 352.68 17141.95 37943.13 2020-10-20 00:21:16.000 294 33848.65 352.71 17141.99 88888.00 2020-10-20 00:21:17.000 294 33848.66 352.72 17141.99 88888.00 2020-10-20 00:21:18.000 294 33848.63 352.73 17142.00 88888.00 2020-10-20 00:21:19.000 294 33848.61 352.73 17142.01 88888.00 2020-10-20 00:21:20.000 294 33848.60 352.69 17142.01 37943.06 2020-10-20 00:21:21.000 294 33848.59 352.71 17142.03 88888.00 2020-10-20 00:21:22.000 294 33848.57 352.69 17142.01 88888.00 2020-10-20 00:21:23.000 294 33848.55 352.71 17142.02 88888.00 2020-10-20 00:21:24.000 294 33848.56 352.73 17142.01 88888.00 2020-10-20 00:21:25.000 294 33848.54 352.69 17141.97 37942.99 2020-10-20 00:21:26.000 294 33848.55 352.71 17141.98 88888.00 2020-10-20 00:21:27.000 294 33848.58 352.71 17141.97 88888.00 2020-10-20 00:21:28.000 294 33848.57 352.71 17141.97 88888.00 2020-10-20 00:21:29.000 294 33848.61 352.72 17141.98 88888.00 2020-10-20 00:21:30.000 294 33848.59 352.74 17142.01 37943.03 2020-10-20 00:21:31.000 294 33848.56 352.75 17141.99 88888.00 2020-10-20 00:21:32.000 294 33848.53 352.79 17141.97 88888.00 2020-10-20 00:21:33.000 294 33848.55 352.79 17141.99 88888.00 2020-10-20 00:21:34.000 294 33848.51 352.76 17142.00 88888.00 2020-10-20 00:21:35.000 294 33848.50 352.78 17142.00 37943.02 2020-10-20 00:21:36.000 294 33848.51 352.78 17141.98 88888.00 2020-10-20 00:21:37.000 294 33848.49 352.81 17142.00 88888.00 2020-10-20 00:21:38.000 294 33848.50 352.83 17141.96 88888.00 2020-10-20 00:21:39.000 294 33848.51 352.81 17141.94 88888.00 2020-10-20 00:21:40.000 294 33848.52 352.83 17141.94 37942.98 2020-10-20 00:21:41.000 294 33848.53 352.85 17141.93 88888.00 2020-10-20 00:21:42.000 294 33848.55 352.82 17141.94 88888.00 2020-10-20 00:21:43.000 294 33848.54 352.77 17141.93 88888.00 2020-10-20 00:21:44.000 294 33848.56 352.76 17141.90 88888.00 2020-10-20 00:21:45.000 294 33848.55 352.76 17141.92 37943.12 2020-10-20 00:21:46.000 294 33848.55 352.79 17141.96 88888.00 2020-10-20 00:21:47.000 294 33848.54 352.80 17141.97 88888.00 2020-10-20 00:21:48.000 294 33848.56 352.79 17141.99 88888.00 2020-10-20 00:21:49.000 294 33848.55 352.80 17142.02 88888.00 2020-10-20 00:21:50.000 294 33848.55 352.82 17142.01 37943.08 2020-10-20 00:21:51.000 294 33848.55 352.77 17141.99 88888.00 2020-10-20 00:21:52.000 294 33848.56 352.73 17142.00 88888.00 2020-10-20 00:21:53.000 294 33848.55 352.73 17142.03 88888.00 2020-10-20 00:21:54.000 294 33848.55 352.69 17142.02 88888.00 2020-10-20 00:21:55.000 294 33848.61 352.72 17142.02 37943.09 2020-10-20 00:21:56.000 294 33848.62 352.77 17142.03 88888.00 2020-10-20 00:21:57.000 294 33848.61 352.76 17142.05 88888.00 2020-10-20 00:21:58.000 294 33848.61 352.77 17142.03 88888.00 2020-10-20 00:21:59.000 294 33848.64 352.77 17142.01 88888.00 2020-10-20 00:22:00.000 294 33848.64 352.79 17142.00 37943.16 2020-10-20 00:22:01.000 294 33848.63 352.72 17141.97 88888.00 2020-10-20 00:22:02.000 294 33848.66 352.76 17141.99 88888.00 2020-10-20 00:22:03.000 294 33848.68 352.78 17141.98 88888.00 2020-10-20 00:22:04.000 294 33848.67 352.76 17142.03 88888.00 2020-10-20 00:22:05.000 294 33848.65 352.73 17142.01 37943.16 2020-10-20 00:22:06.000 294 33848.64 352.78 17141.97 88888.00 2020-10-20 00:22:07.000 294 33848.67 352.77 17141.97 88888.00 2020-10-20 00:22:08.000 294 33848.67 352.79 17142.00 88888.00 2020-10-20 00:22:09.000 294 33848.69 352.84 17142.03 88888.00 2020-10-20 00:22:10.000 294 33848.68 352.85 17142.02 37943.21 2020-10-20 00:22:11.000 294 33848.70 352.84 17142.02 88888.00 2020-10-20 00:22:12.000 294 33848.67 352.84 17142.01 88888.00 2020-10-20 00:22:13.000 294 33848.61 352.85 17141.99 88888.00 2020-10-20 00:22:14.000 294 33848.61 352.86 17141.96 88888.00 2020-10-20 00:22:15.000 294 33848.64 352.85 17141.99 37943.06 2020-10-20 00:22:16.000 294 33848.66 352.88 17142.01 88888.00 2020-10-20 00:22:17.000 294 33848.64 352.88 17141.94 88888.00 2020-10-20 00:22:18.000 294 33848.65 352.86 17141.95 88888.00 2020-10-20 00:22:19.000 294 33848.62 352.83 17141.95 88888.00 2020-10-20 00:22:20.000 294 33848.60 352.86 17141.96 37943.15 2020-10-20 00:22:21.000 294 33848.62 352.81 17141.98 88888.00 2020-10-20 00:22:22.000 294 33848.60 352.80 17141.98 88888.00 2020-10-20 00:22:23.000 294 33848.57 352.83 17141.97 88888.00 2020-10-20 00:22:24.000 294 33848.58 352.82 17141.97 88888.00 2020-10-20 00:22:25.000 294 33848.59 352.79 17142.00 37943.15 2020-10-20 00:22:26.000 294 33848.57 352.83 17141.96 88888.00 2020-10-20 00:22:27.000 294 33848.58 352.84 17141.93 88888.00 2020-10-20 00:22:28.000 294 33848.55 352.88 17141.97 88888.00 2020-10-20 00:22:29.000 294 33848.56 352.89 17142.00 88888.00 2020-10-20 00:22:30.000 294 33848.53 352.91 17141.98 37943.11 2020-10-20 00:22:31.000 294 33848.54 352.91 17142.01 88888.00 2020-10-20 00:22:32.000 294 33848.58 352.94 17142.03 88888.00 2020-10-20 00:22:33.000 294 33848.56 352.90 17142.05 88888.00 2020-10-20 00:22:34.000 294 33848.53 352.90 17141.99 88888.00 2020-10-20 00:22:35.000 294 33848.49 352.86 17141.96 37943.02 2020-10-20 00:22:36.000 294 33848.46 352.89 17141.98 88888.00 2020-10-20 00:22:37.000 294 33848.49 352.91 17141.93 88888.00 2020-10-20 00:22:38.000 294 33848.49 352.89 17141.94 88888.00 2020-10-20 00:22:39.000 294 33848.47 352.90 17141.96 88888.00 2020-10-20 00:22:40.000 294 33848.46 352.92 17141.93 37943.15 2020-10-20 00:22:41.000 294 33848.45 352.90 17141.93 88888.00 2020-10-20 00:22:42.000 294 33848.46 352.90 17141.97 88888.00 2020-10-20 00:22:43.000 294 33848.46 352.91 17142.02 88888.00 2020-10-20 00:22:44.000 294 33848.45 352.92 17141.99 88888.00 2020-10-20 00:22:45.000 294 33848.43 352.91 17141.96 37943.03 2020-10-20 00:22:46.000 294 33848.44 352.92 17141.99 88888.00 2020-10-20 00:22:47.000 294 33848.44 352.93 17141.95 88888.00 2020-10-20 00:22:48.000 294 33848.49 352.94 17141.94 88888.00 2020-10-20 00:22:49.000 294 33848.49 352.94 17141.94 88888.00 2020-10-20 00:22:50.000 294 33848.51 352.94 17141.93 37943.05 2020-10-20 00:22:51.000 294 33848.45 352.95 17141.98 88888.00 2020-10-20 00:22:52.000 294 33848.45 352.93 17142.03 88888.00 2020-10-20 00:22:53.000 294 33848.48 352.94 17142.01 88888.00 2020-10-20 00:22:54.000 294 33848.50 352.97 17142.02 88888.00 2020-10-20 00:22:55.000 294 33848.50 353.00 17141.98 37943.01 2020-10-20 00:22:56.000 294 33848.45 352.98 17141.94 88888.00 2020-10-20 00:22:57.000 294 33848.41 352.96 17141.95 88888.00 2020-10-20 00:22:58.000 294 33848.42 352.98 17141.99 88888.00 2020-10-20 00:22:59.000 294 33848.42 352.97 17142.02 88888.00 2020-10-20 00:23:00.000 294 33848.40 352.93 17142.02 37942.99 2020-10-20 00:23:01.000 294 33848.40 352.91 17142.01 88888.00 2020-10-20 00:23:02.000 294 33848.46 352.93 17142.00 88888.00 2020-10-20 00:23:03.000 294 33848.45 352.91 17142.02 88888.00 2020-10-20 00:23:04.000 294 33848.45 352.89 17142.04 88888.00 2020-10-20 00:23:05.000 294 33848.43 352.90 17142.02 37942.99 2020-10-20 00:23:06.000 294 33848.40 352.94 17142.02 88888.00 2020-10-20 00:23:07.000 294 33848.42 352.93 17142.03 88888.00 2020-10-20 00:23:08.000 294 33848.43 352.93 17142.03 88888.00 2020-10-20 00:23:09.000 294 33848.45 352.90 17141.98 88888.00 2020-10-20 00:23:10.000 294 33848.42 352.89 17141.97 37943.02 2020-10-20 00:23:11.000 294 33848.36 352.92 17142.00 88888.00 2020-10-20 00:23:12.000 294 33848.37 352.88 17142.05 88888.00 2020-10-20 00:23:13.000 294 33848.41 352.89 17142.03 88888.00 2020-10-20 00:23:14.000 294 33848.44 352.89 17142.04 88888.00 2020-10-20 00:23:15.000 294 33848.46 352.89 17142.03 37943.05 2020-10-20 00:23:16.000 294 33848.46 352.89 17142.06 88888.00 2020-10-20 00:23:17.000 294 33848.47 352.86 17142.08 88888.00 2020-10-20 00:23:18.000 294 33848.47 352.83 17142.05 88888.00 2020-10-20 00:23:19.000 294 33848.51 352.84 17142.03 88888.00 2020-10-20 00:23:20.000 294 33848.52 352.89 17142.01 37943.08 2020-10-20 00:23:21.000 294 33848.52 352.90 17141.98 88888.00 2020-10-20 00:23:22.000 294 33848.55 352.92 17142.00 88888.00 2020-10-20 00:23:23.000 294 33848.55 352.92 17141.99 88888.00 2020-10-20 00:23:24.000 294 33848.56 352.92 17141.99 88888.00 2020-10-20 00:23:25.000 294 33848.57 352.92 17142.02 37943.10 2020-10-20 00:23:26.000 294 33848.62 352.93 17142.01 88888.00 2020-10-20 00:23:27.000 294 33848.65 352.90 17142.04 88888.00 2020-10-20 00:23:28.000 294 33848.63 352.90 17142.00 88888.00 2020-10-20 00:23:29.000 294 33848.66 352.93 17142.02 88888.00 2020-10-20 00:23:30.000 294 33848.68 352.92 17142.06 37943.16 2020-10-20 00:23:31.000 294 33848.66 352.92 17142.03 88888.00 2020-10-20 00:23:32.000 294 33848.67 352.89 17141.99 88888.00 2020-10-20 00:23:33.000 294 33848.66 352.89 17141.99 88888.00 2020-10-20 00:23:34.000 294 33848.65 352.91 17141.98 88888.00 2020-10-20 00:23:35.000 294 33848.68 352.90 17142.00 37943.21 2020-10-20 00:23:36.000 294 33848.68 352.96 17142.00 88888.00 2020-10-20 00:23:37.000 294 33848.68 352.92 17141.97 88888.00 2020-10-20 00:23:38.000 294 33848.70 352.91 17142.02 88888.00 2020-10-20 00:23:39.000 294 33848.76 352.93 17141.98 88888.00 2020-10-20 00:23:40.000 294 33848.79 352.92 17142.02 37943.22 2020-10-20 00:23:41.000 294 33848.77 352.94 17142.06 88888.00 2020-10-20 00:23:42.000 294 33848.76 352.92 17142.03 88888.00 2020-10-20 00:23:43.000 294 33848.71 352.93 17142.00 88888.00 2020-10-20 00:23:44.000 294 33848.72 352.91 17142.01 88888.00 2020-10-20 00:23:45.000 294 33848.74 352.92 17142.04 37943.24 2020-10-20 00:23:46.000 294 33848.71 352.93 17142.02 88888.00 2020-10-20 00:23:47.000 294 33848.73 352.94 17142.03 88888.00 2020-10-20 00:23:48.000 294 33848.73 352.92 17142.05 88888.00 2020-10-20 00:23:49.000 294 33848.73 352.91 17142.03 88888.00 2020-10-20 00:23:50.000 294 33848.71 352.94 17142.01 37943.15 2020-10-20 00:23:51.000 294 33848.71 352.93 17142.02 88888.00 2020-10-20 00:23:52.000 294 33848.77 352.95 17142.03 88888.00 2020-10-20 00:23:53.000 294 33848.76 352.93 17142.00 88888.00 2020-10-20 00:23:54.000 294 33848.81 352.89 17142.03 88888.00 2020-10-20 00:23:55.000 294 33848.87 352.87 17142.02 37943.31 2020-10-20 00:23:56.000 294 33848.85 352.89 17142.00 88888.00 2020-10-20 00:23:57.000 294 33848.85 352.91 17142.00 88888.00 2020-10-20 00:23:58.000 294 33848.87 352.89 17142.04 88888.00 2020-10-20 00:23:59.000 294 33848.93 352.92 17142.03 88888.00 2020-10-20 00:24:00.000 294 33848.94 352.95 17142.04 37943.30 2020-10-20 00:24:01.000 294 33848.92 352.92 17142.04 88888.00 2020-10-20 00:24:02.000 294 33848.90 352.89 17142.03 88888.00 2020-10-20 00:24:03.000 294 33848.90 352.90 17142.01 88888.00 2020-10-20 00:24:04.000 294 33848.93 352.89 17142.01 88888.00 2020-10-20 00:24:05.000 294 33848.89 352.89 17142.03 37943.28 2020-10-20 00:24:06.000 294 33848.90 352.90 17142.03 88888.00 2020-10-20 00:24:07.000 294 33848.89 352.86 17142.09 88888.00 2020-10-20 00:24:08.000 294 33848.92 352.80 17142.06 88888.00 2020-10-20 00:24:09.000 294 33848.90 352.81 17142.03 88888.00 2020-10-20 00:24:10.000 294 33848.92 352.82 17142.05 37943.37 2020-10-20 00:24:11.000 294 33848.91 352.80 17142.07 88888.00 2020-10-20 00:24:12.000 294 33848.90 352.84 17142.08 88888.00 2020-10-20 00:24:13.000 294 33848.95 352.88 17142.04 88888.00 2020-10-20 00:24:14.000 294 33848.95 352.86 17142.06 88888.00 2020-10-20 00:24:15.000 294 33848.95 352.85 17142.08 37943.38 2020-10-20 00:24:16.000 294 33848.96 352.82 17142.04 88888.00 2020-10-20 00:24:17.000 294 33848.95 352.80 17142.00 88888.00 2020-10-20 00:24:18.000 294 33848.95 352.78 17142.03 88888.00 2020-10-20 00:24:19.000 294 33848.96 352.82 17142.06 88888.00 2020-10-20 00:24:20.000 294 33848.96 352.81 17142.06 37943.47 2020-10-20 00:24:21.000 294 33848.96 352.82 17142.04 88888.00 2020-10-20 00:24:22.000 294 33848.99 352.84 17142.05 88888.00 2020-10-20 00:24:23.000 294 33849.00 352.86 17142.09 88888.00 2020-10-20 00:24:24.000 294 33848.94 352.88 17142.02 88888.00 2020-10-20 00:24:25.000 294 33848.95 352.88 17142.00 37943.45 2020-10-20 00:24:26.000 294 33848.97 352.86 17142.02 88888.00 2020-10-20 00:24:27.000 294 33848.97 352.84 17142.04 88888.00 2020-10-20 00:24:28.000 294 33848.97 352.80 17142.05 88888.00 2020-10-20 00:24:29.000 294 33848.95 352.82 17142.04 88888.00 2020-10-20 00:24:30.000 294 33848.91 352.84 17142.03 37943.52 2020-10-20 00:24:31.000 294 33848.94 352.81 17142.01 88888.00 2020-10-20 00:24:32.000 294 33848.92 352.80 17141.99 88888.00 2020-10-20 00:24:33.000 294 33848.94 352.80 17141.97 88888.00 2020-10-20 00:24:34.000 294 33848.99 352.77 17141.98 88888.00 2020-10-20 00:24:35.000 294 33849.00 352.78 17142.02 37943.36 2020-10-20 00:24:36.000 294 33849.02 352.85 17142.02 88888.00 2020-10-20 00:24:37.000 294 33849.03 352.87 17142.02 88888.00 2020-10-20 00:24:38.000 294 33849.01 352.87 17142.01 88888.00 2020-10-20 00:24:39.000 294 33848.99 352.87 17142.02 88888.00 2020-10-20 00:24:40.000 294 33849.05 352.89 17141.98 37943.38 2020-10-20 00:24:41.000 294 33849.09 352.87 17141.96 88888.00 2020-10-20 00:24:42.000 294 33849.09 352.83 17141.98 88888.00 2020-10-20 00:24:43.000 294 33849.08 352.82 17141.98 88888.00 2020-10-20 00:24:44.000 294 33849.06 352.85 17142.01 88888.00 2020-10-20 00:24:45.000 294 33849.05 352.85 17142.04 37943.44 2020-10-20 00:24:46.000 294 33849.04 352.83 17142.02 88888.00 2020-10-20 00:24:47.000 294 33849.05 352.85 17142.04 88888.00 2020-10-20 00:24:48.000 294 33849.05 352.86 17142.04 88888.00 2020-10-20 00:24:49.000 294 33849.06 352.88 17142.01 88888.00 2020-10-20 00:24:50.000 294 33849.03 352.90 17141.99 37943.49 2020-10-20 00:24:51.000 294 33849.07 352.87 17141.99 88888.00 2020-10-20 00:24:52.000 294 33849.10 352.87 17142.01 88888.00 2020-10-20 00:24:53.000 294 33849.09 352.91 17142.02 88888.00 2020-10-20 00:24:54.000 294 33849.10 352.87 17141.99 88888.00 2020-10-20 00:24:55.000 294 33849.13 352.81 17141.96 37943.53 2020-10-20 00:24:56.000 294 33849.13 352.84 17141.95 88888.00 2020-10-20 00:24:57.000 294 33849.15 352.84 17141.96 88888.00 2020-10-20 00:24:58.000 294 33849.10 352.84 17141.90 88888.00 2020-10-20 00:24:59.000 294 33849.09 352.82 17141.90 88888.00 2020-10-20 00:25:00.000 294 33849.12 352.81 17141.94 37943.53 2020-10-20 00:25:01.000 294 33849.13 352.80 17141.95 88888.00 2020-10-20 00:25:02.000 294 33849.12 352.82 17141.99 88888.00 2020-10-20 00:25:03.000 294 33849.14 352.79 17141.99 88888.00 2020-10-20 00:25:04.000 294 33849.10 352.78 17141.96 88888.00 2020-10-20 00:25:05.000 294 33849.11 352.77 17141.93 37943.56 2020-10-20 00:25:06.000 294 33849.09 352.79 17141.93 88888.00 2020-10-20 00:25:07.000 294 33849.11 352.77 17141.94 88888.00 2020-10-20 00:25:08.000 294 33849.14 352.76 17141.97 88888.00 2020-10-20 00:25:09.000 294 33849.18 352.77 17141.95 88888.00 2020-10-20 00:25:10.000 294 33849.19 352.76 17141.93 37943.59 2020-10-20 00:25:11.000 294 33849.18 352.76 17141.93 88888.00 2020-10-20 00:25:12.000 294 33849.20 352.77 17141.90 88888.00 2020-10-20 00:25:13.000 294 33849.20 352.79 17141.92 88888.00 2020-10-20 00:25:14.000 294 33849.24 352.80 17141.92 88888.00 2020-10-20 00:25:15.000 294 33849.22 352.80 17141.96 37943.67 2020-10-20 00:25:16.000 294 33849.23 352.82 17141.96 88888.00 2020-10-20 00:25:17.000 294 33849.23 352.83 17141.92 88888.00 2020-10-20 00:25:18.000 294 33849.25 352.83 17141.89 88888.00 2020-10-20 00:25:19.000 294 33849.22 352.81 17141.94 88888.00 2020-10-20 00:25:20.000 294 33849.20 352.77 17141.93 37943.62 2020-10-20 00:25:21.000 294 33849.22 352.80 17141.92 88888.00 2020-10-20 00:25:22.000 294 33849.27 352.77 17141.91 88888.00 2020-10-20 00:25:23.000 294 33849.30 352.77 17141.87 88888.00 2020-10-20 00:25:24.000 294 33849.32 352.78 17141.86 88888.00 2020-10-20 00:25:25.000 294 33849.30 352.76 17141.85 37943.66 2020-10-20 00:25:26.000 294 33849.27 352.76 17141.85 88888.00 2020-10-20 00:25:27.000 294 33849.29 352.71 17141.83 88888.00 2020-10-20 00:25:28.000 294 33849.29 352.74 17141.86 88888.00 2020-10-20 00:25:29.000 294 33849.35 352.78 17141.85 88888.00 2020-10-20 00:25:30.000 294 33849.37 352.77 17141.86 37943.66 2020-10-20 00:25:31.000 294 33849.39 352.76 17141.87 88888.00 2020-10-20 00:25:32.000 294 33849.36 352.74 17141.84 88888.00 2020-10-20 00:25:33.000 294 33849.39 352.71 17141.85 88888.00 2020-10-20 00:25:34.000 294 33849.39 352.71 17141.88 88888.00 2020-10-20 00:25:35.000 294 33849.40 352.73 17141.93 37943.65 2020-10-20 00:25:36.000 294 33849.45 352.73 17141.93 88888.00 2020-10-20 00:25:37.000 294 33849.45 352.74 17141.90 88888.00 2020-10-20 00:25:38.000 294 33849.47 352.76 17141.95 88888.00 2020-10-20 00:25:39.000 294 33849.49 352.75 17141.94 88888.00 2020-10-20 00:25:40.000 294 33849.52 352.72 17141.94 37943.75 2020-10-20 00:25:41.000 294 33849.50 352.69 17141.92 88888.00 2020-10-20 00:25:42.000 294 33849.53 352.69 17141.86 88888.00 2020-10-20 00:25:43.000 294 33849.50 352.70 17141.84 88888.00 2020-10-20 00:25:44.000 294 33849.46 352.66 17141.85 88888.00 2020-10-20 00:25:45.000 294 33849.47 352.68 17141.86 37943.87 2020-10-20 00:25:46.000 294 33849.44 352.68 17141.83 88888.00 2020-10-20 00:25:47.000 294 33849.43 352.66 17141.81 88888.00 2020-10-20 00:25:48.000 294 33849.39 352.62 17141.81 88888.00 2020-10-20 00:25:49.000 294 33849.41 352.61 17141.85 88888.00 2020-10-20 00:25:50.000 294 33849.43 352.63 17141.86 37943.83 2020-10-20 00:25:51.000 294 33849.45 352.67 17141.86 88888.00 2020-10-20 00:25:52.000 294 33849.48 352.69 17141.88 88888.00 2020-10-20 00:25:53.000 294 33849.48 352.71 17141.89 88888.00 2020-10-20 00:25:54.000 294 33849.53 352.70 17141.91 88888.00 2020-10-20 00:25:55.000 294 33849.53 352.68 17141.92 37943.94 2020-10-20 00:25:56.000 294 33849.53 352.70 17141.89 88888.00 2020-10-20 00:25:57.000 294 33849.52 352.72 17141.91 88888.00 2020-10-20 00:25:58.000 294 33849.55 352.73 17141.90 88888.00 2020-10-20 00:25:59.000 294 33849.54 352.70 17141.92 88888.00 2020-10-20 00:26:00.000 294 33849.51 352.70 17141.97 37943.94 2020-10-20 00:26:01.000 294 33849.57 352.72 17141.95 88888.00 2020-10-20 00:26:02.000 294 33849.63 352.71 17141.89 88888.00 2020-10-20 00:26:03.000 294 33849.62 352.67 17141.91 88888.00 2020-10-20 00:26:04.000 294 33849.59 352.67 17141.90 88888.00 2020-10-20 00:26:05.000 294 33849.58 352.66 17141.89 37943.94 2020-10-20 00:26:06.000 294 33849.60 352.64 17141.87 88888.00 2020-10-20 00:26:07.000 294 33849.61 352.64 17141.86 88888.00 2020-10-20 00:26:08.000 294 33849.61 352.67 17141.81 88888.00 2020-10-20 00:26:09.000 294 33849.60 352.72 17141.79 88888.00 2020-10-20 00:26:10.000 294 33849.55 352.70 17141.82 37943.90 2020-10-20 00:26:11.000 294 33849.55 352.70 17141.85 88888.00 2020-10-20 00:26:12.000 294 33849.62 352.68 17141.86 88888.00 2020-10-20 00:26:13.000 294 33849.64 352.70 17141.88 88888.00 2020-10-20 00:26:14.000 294 33849.66 352.69 17141.86 88888.00 2020-10-20 00:26:15.000 294 33849.65 352.68 17141.89 37944.04 2020-10-20 00:26:16.000 294 33849.66 352.70 17141.91 88888.00 2020-10-20 00:26:17.000 294 33849.67 352.65 17141.90 88888.00 2020-10-20 00:26:18.000 294 33849.68 352.66 17141.86 88888.00 2020-10-20 00:26:19.000 294 33849.66 352.63 17141.85 88888.00 2020-10-20 00:26:20.000 294 33849.69 352.65 17141.86 37944.08 2020-10-20 00:26:21.000 294 33849.68 352.68 17141.87 88888.00 2020-10-20 00:26:22.000 294 33849.72 352.66 17141.87 88888.00 2020-10-20 00:26:23.000 294 33849.71 352.64 17141.86 88888.00 2020-10-20 00:26:24.000 294 33849.70 352.61 17141.82 88888.00 2020-10-20 00:26:25.000 294 33849.66 352.60 17141.85 37944.11 2020-10-20 00:26:26.000 294 33849.65 352.62 17141.84 88888.00 2020-10-20 00:26:27.000 294 33849.64 352.58 17141.83 88888.00 2020-10-20 00:26:28.000 294 33849.70 352.58 17141.87 88888.00 2020-10-20 00:26:29.000 294 33849.70 352.59 17141.88 88888.00 2020-10-20 00:26:30.000 294 33849.72 352.59 17141.88 37944.07 2020-10-20 00:26:31.000 294 33849.69 352.62 17141.85 88888.00 2020-10-20 00:26:32.000 294 33849.68 352.63 17141.84 88888.00 2020-10-20 00:26:33.000 294 33849.65 352.65 17141.85 88888.00 2020-10-20 00:26:34.000 294 33849.66 352.66 17141.83 88888.00 2020-10-20 00:26:35.000 294 33849.64 352.67 17141.84 37944.09 2020-10-20 00:26:36.000 294 33849.67 352.64 17141.83 88888.00 2020-10-20 00:26:37.000 294 33849.71 352.64 17141.86 88888.00 2020-10-20 00:26:38.000 294 33849.70 352.60 17141.86 88888.00 2020-10-20 00:26:39.000 294 33849.71 352.64 17141.85 88888.00 2020-10-20 00:26:40.000 294 33849.74 352.65 17141.86 37944.06 2020-10-20 00:26:41.000 294 33849.73 352.62 17141.86 88888.00 2020-10-20 00:26:42.000 294 33849.74 352.65 17141.82 88888.00 2020-10-20 00:26:43.000 294 33849.74 352.68 17141.85 88888.00 2020-10-20 00:26:44.000 294 33849.77 352.72 17141.86 88888.00 2020-10-20 00:26:45.000 294 33849.77 352.73 17141.84 37944.07 2020-10-20 00:26:46.000 294 33849.78 352.69 17141.85 88888.00 2020-10-20 00:26:47.000 294 33849.76 352.64 17141.85 88888.00 2020-10-20 00:26:48.000 294 33849.79 352.66 17141.80 88888.00 2020-10-20 00:26:49.000 294 33849.83 352.66 17141.86 88888.00 2020-10-20 00:26:50.000 294 33849.77 352.66 17141.85 37944.06 2020-10-20 00:26:51.000 294 33849.78 352.66 17141.84 88888.00 2020-10-20 00:26:52.000 294 33849.77 352.72 17141.86 88888.00 2020-10-20 00:26:53.000 294 33849.76 352.68 17141.83 88888.00 2020-10-20 00:26:54.000 294 33849.77 352.65 17141.83 88888.00 2020-10-20 00:26:55.000 294 33849.80 352.66 17141.89 37944.01 2020-10-20 00:26:56.000 294 33849.80 352.69 17141.85 88888.00 2020-10-20 00:26:57.000 294 33849.75 352.72 17141.82 88888.00 2020-10-20 00:26:58.000 294 33849.79 352.75 17141.84 88888.00 2020-10-20 00:26:59.000 294 33849.82 352.71 17141.86 88888.00 2020-10-20 00:27:00.000 294 33849.82 352.70 17141.85 37944.14 2020-10-20 00:27:01.000 294 33849.78 352.73 17141.83 88888.00 2020-10-20 00:27:02.000 294 33849.81 352.74 17141.81 88888.00 2020-10-20 00:27:03.000 294 33849.82 352.74 17141.78 88888.00 2020-10-20 00:27:04.000 294 33849.82 352.74 17141.77 88888.00 2020-10-20 00:27:05.000 294 33849.79 352.74 17141.80 37944.07 2020-10-20 00:27:06.000 294 33849.82 352.75 17141.85 88888.00 2020-10-20 00:27:07.000 294 33849.84 352.78 17141.89 88888.00 2020-10-20 00:27:08.000 294 33849.85 352.74 17141.84 88888.00 2020-10-20 00:27:09.000 294 33849.82 352.70 17141.85 88888.00 2020-10-20 00:27:10.000 294 33849.82 352.69 17141.88 37944.16 2020-10-20 00:27:11.000 294 33849.84 352.71 17141.87 88888.00 2020-10-20 00:27:12.000 294 33849.83 352.69 17141.83 88888.00 2020-10-20 00:27:13.000 294 33849.81 352.71 17141.80 88888.00 2020-10-20 00:27:14.000 294 33849.83 352.69 17141.82 88888.00 2020-10-20 00:27:15.000 294 33849.84 352.66 17141.82 37944.17 2020-10-20 00:27:16.000 294 33849.87 352.67 17141.83 88888.00 2020-10-20 00:27:17.000 294 33849.91 352.67 17141.82 88888.00 2020-10-20 00:27:18.000 294 33849.91 352.69 17141.80 88888.00 2020-10-20 00:27:19.000 294 33849.88 352.66 17141.82 88888.00 2020-10-20 00:27:20.000 294 33849.88 352.65 17141.80 37944.23 2020-10-20 00:27:21.000 294 33849.90 352.67 17141.76 88888.00 2020-10-20 00:27:22.000 294 33849.95 352.71 17141.77 88888.00 2020-10-20 00:27:23.000 294 33849.94 352.65 17141.78 88888.00 2020-10-20 00:27:24.000 294 33849.96 352.67 17141.79 88888.00 2020-10-20 00:27:25.000 294 33850.00 352.70 17141.77 37944.23 2020-10-20 00:27:26.000 294 33849.96 352.72 17141.74 88888.00 2020-10-20 00:27:27.000 294 33850.04 352.73 17141.77 88888.00 2020-10-20 00:27:28.000 294 33850.08 352.75 17141.83 88888.00 2020-10-20 00:27:29.000 294 33850.08 352.71 17141.82 88888.00 2020-10-20 00:27:30.000 294 33850.09 352.68 17141.83 37944.28 2020-10-20 00:27:31.000 294 33850.08 352.68 17141.82 88888.00 2020-10-20 00:27:32.000 294 33850.11 352.69 17141.82 88888.00 2020-10-20 00:27:33.000 294 33850.09 352.67 17141.82 88888.00 2020-10-20 00:27:34.000 294 33850.11 352.63 17141.81 88888.00 2020-10-20 00:27:35.000 294 33850.11 352.63 17141.79 37944.35 2020-10-20 00:27:36.000 294 33850.15 352.63 17141.80 88888.00 2020-10-20 00:27:37.000 294 33850.20 352.68 17141.81 88888.00 2020-10-20 00:27:38.000 294 33850.22 352.67 17141.82 88888.00 2020-10-20 00:27:39.000 294 33850.23 352.68 17141.82 88888.00 2020-10-20 00:27:40.000 294 33850.27 352.69 17141.76 37944.42 2020-10-20 00:27:41.000 294 33850.30 352.70 17141.78 88888.00 2020-10-20 00:27:42.000 294 33850.27 352.68 17141.81 88888.00 2020-10-20 00:27:43.000 294 33850.29 352.68 17141.79 88888.00 2020-10-20 00:27:44.000 294 33850.30 352.69 17141.82 88888.00 2020-10-20 00:27:45.000 294 33850.29 352.68 17141.79 37944.37 2020-10-20 00:27:46.000 294 33850.31 352.66 17141.77 88888.00 2020-10-20 00:27:47.000 294 33850.37 352.69 17141.80 88888.00 2020-10-20 00:27:48.000 294 33850.36 352.71 17141.77 88888.00 2020-10-20 00:27:49.000 294 33850.38 352.71 17141.77 88888.00 2020-10-20 00:27:50.000 294 33850.41 352.68 17141.83 37944.47 2020-10-20 00:27:51.000 294 33850.39 352.68 17141.82 88888.00 2020-10-20 00:27:52.000 294 33850.42 352.70 17141.81 88888.00 2020-10-20 00:27:53.000 294 33850.41 352.69 17141.80 88888.00 2020-10-20 00:27:54.000 294 33850.40 352.69 17141.78 88888.00 2020-10-20 00:27:55.000 294 33850.39 352.66 17141.79 37944.50 2020-10-20 00:27:56.000 294 33850.43 352.65 17141.82 88888.00 2020-10-20 00:27:57.000 294 33850.43 352.63 17141.83 88888.00 2020-10-20 00:27:58.000 294 33850.42 352.61 17141.82 88888.00 2020-10-20 00:27:59.000 294 33850.40 352.61 17141.74 88888.00 2020-10-20 00:28:00.000 294 33850.43 352.61 17141.73 37944.55 2020-10-20 00:28:01.000 294 33850.45 352.60 17141.72 88888.00 2020-10-20 00:28:02.000 294 33850.48 352.60 17141.70 88888.00 2020-10-20 00:28:03.000 294 33850.50 352.60 17141.72 88888.00 2020-10-20 00:28:04.000 294 33850.52 352.58 17141.76 88888.00 2020-10-20 00:28:05.000 294 33850.54 352.59 17141.78 37944.70 2020-10-20 00:28:06.000 294 33850.56 352.61 17141.76 88888.00 2020-10-20 00:28:07.000 294 33850.59 352.59 17141.77 88888.00 2020-10-20 00:28:08.000 294 33850.56 352.57 17141.76 88888.00 2020-10-20 00:28:09.000 294 33850.59 352.59 17141.77 88888.00 2020-10-20 00:28:10.000 294 33850.58 352.61 17141.77 37944.71 2020-10-20 00:28:11.000 294 33850.61 352.63 17141.75 88888.00 2020-10-20 00:28:12.000 294 33850.63 352.61 17141.75 88888.00 2020-10-20 00:28:13.000 294 33850.65 352.58 17141.74 88888.00 2020-10-20 00:28:14.000 294 33850.66 352.60 17141.78 88888.00 2020-10-20 00:28:15.000 294 33850.68 352.60 17141.82 37944.74 2020-10-20 00:28:16.000 294 33850.67 352.63 17141.80 88888.00 2020-10-20 00:28:17.000 294 33850.66 352.62 17141.75 88888.00 2020-10-20 00:28:18.000 294 33850.68 352.62 17141.74 88888.00 2020-10-20 00:28:19.000 294 33850.67 352.63 17141.72 88888.00 2020-10-20 00:28:20.000 294 33850.66 352.65 17141.71 37944.81 2020-10-20 00:28:21.000 294 33850.66 352.61 17141.70 88888.00 2020-10-20 00:28:22.000 294 33850.68 352.57 17141.69 88888.00 2020-10-20 00:28:23.000 294 33850.75 352.58 17141.70 88888.00 2020-10-20 00:28:24.000 294 33850.75 352.56 17141.71 88888.00 2020-10-20 00:28:25.000 294 33850.73 352.57 17141.70 37944.87 2020-10-20 00:28:26.000 294 33850.73 352.59 17141.69 88888.00 2020-10-20 00:28:27.000 294 33850.74 352.57 17141.72 88888.00 2020-10-20 00:28:28.000 294 33850.75 352.55 17141.70 88888.00 2020-10-20 00:28:29.000 294 33850.79 352.55 17141.71 88888.00 2020-10-20 00:28:30.000 294 33850.80 352.58 17141.73 37944.93 2020-10-20 00:28:31.000 294 33850.78 352.56 17141.78 88888.00 2020-10-20 00:28:32.000 294 33850.78 352.51 17141.78 88888.00 2020-10-20 00:28:33.000 294 33850.80 352.52 17141.75 88888.00 2020-10-20 00:28:34.000 294 33850.77 352.50 17141.75 88888.00 2020-10-20 00:28:35.000 294 33850.81 352.51 17141.77 37944.82 2020-10-20 00:28:36.000 294 33850.83 352.53 17141.79 88888.00 2020-10-20 00:28:37.000 294 33850.83 352.54 17141.79 88888.00 2020-10-20 00:28:38.000 294 33850.83 352.53 17141.77 88888.00 2020-10-20 00:28:39.000 294 33850.83 352.53 17141.75 88888.00 2020-10-20 00:28:40.000 294 33850.81 352.53 17141.74 37944.98 2020-10-20 00:28:41.000 294 33850.82 352.52 17141.74 88888.00 2020-10-20 00:28:42.000 294 33850.86 352.49 17141.78 88888.00 2020-10-20 00:28:43.000 294 33850.88 352.46 17141.76 88888.00 2020-10-20 00:28:44.000 294 33850.91 352.47 17141.73 88888.00 2020-10-20 00:28:45.000 294 33850.90 352.47 17141.74 37944.97 2020-10-20 00:28:46.000 294 33850.89 352.44 17141.73 88888.00 2020-10-20 00:28:47.000 294 33850.85 352.43 17141.73 88888.00 2020-10-20 00:28:48.000 294 33850.89 352.47 17141.76 88888.00 2020-10-20 00:28:49.000 294 33850.90 352.47 17141.78 88888.00 2020-10-20 00:28:50.000 294 33850.94 352.49 17141.78 37945.01 2020-10-20 00:28:51.000 294 33850.93 352.51 17141.78 88888.00 2020-10-20 00:28:52.000 294 33850.94 352.53 17141.83 88888.00 2020-10-20 00:28:53.000 294 33850.97 352.49 17141.85 88888.00 2020-10-20 00:28:54.000 294 33851.03 352.49 17141.81 88888.00 2020-10-20 00:28:55.000 294 33851.03 352.48 17141.78 37945.13 2020-10-20 00:28:56.000 294 33851.00 352.49 17141.76 88888.00 2020-10-20 00:28:57.000 294 33851.02 352.45 17141.76 88888.00 2020-10-20 00:28:58.000 294 33851.01 352.44 17141.82 88888.00 2020-10-20 00:28:59.000 294 33851.03 352.45 17141.79 88888.00 2020-10-20 00:29:00.000 294 33851.06 352.41 17141.75 37945.12 2020-10-20 00:29:01.000 294 33851.09 352.41 17141.76 88888.00 2020-10-20 00:29:02.000 294 33851.10 352.43 17141.75 88888.00 2020-10-20 00:29:03.000 294 33851.13 352.44 17141.72 88888.00 2020-10-20 00:29:04.000 294 33851.09 352.47 17141.73 88888.00 2020-10-20 00:29:05.000 294 33851.11 352.47 17141.73 37945.05 2020-10-20 00:29:06.000 294 33851.12 352.49 17141.74 88888.00 2020-10-20 00:29:07.000 294 33851.12 352.52 17141.76 88888.00 2020-10-20 00:29:08.000 294 33851.13 352.50 17141.73 88888.00 2020-10-20 00:29:09.000 294 33851.14 352.47 17141.76 88888.00 2020-10-20 00:29:10.000 294 33851.15 352.46 17141.75 37945.10 2020-10-20 00:29:11.000 294 33851.16 352.44 17141.73 88888.00 2020-10-20 00:29:12.000 294 33851.20 352.43 17141.75 88888.00 2020-10-20 00:29:13.000 294 33851.21 352.49 17141.70 88888.00 2020-10-20 00:29:14.000 294 33851.20 352.47 17141.68 88888.00 2020-10-20 00:29:15.000 294 33851.21 352.45 17141.70 37945.24 2020-10-20 00:29:16.000 294 33851.21 352.48 17141.70 88888.00 2020-10-20 00:29:17.000 294 33851.23 352.48 17141.70 88888.00 2020-10-20 00:29:18.000 294 33851.23 352.48 17141.69 88888.00 2020-10-20 00:29:19.000 294 33851.22 352.49 17141.69 88888.00 2020-10-20 00:29:20.000 294 33851.22 352.49 17141.73 37945.26 2020-10-20 00:29:21.000 294 33851.24 352.48 17141.72 88888.00 2020-10-20 00:29:22.000 294 33851.25 352.50 17141.73 88888.00 2020-10-20 00:29:23.000 294 33851.28 352.51 17141.73 88888.00 2020-10-20 00:29:24.000 294 33851.30 352.55 17141.73 88888.00 2020-10-20 00:29:25.000 294 33851.33 352.59 17141.75 37945.36 2020-10-20 00:29:26.000 294 33851.34 352.57 17141.72 88888.00 2020-10-20 00:29:27.000 294 33851.32 352.53 17141.71 88888.00 2020-10-20 00:29:28.000 294 33851.32 352.52 17141.73 88888.00 2020-10-20 00:29:29.000 294 33851.38 352.50 17141.69 88888.00 2020-10-20 00:29:30.000 294 33851.38 352.49 17141.70 37945.34 2020-10-20 00:29:31.000 294 33851.36 352.51 17141.72 88888.00 2020-10-20 00:29:32.000 294 33851.36 352.44 17141.68 88888.00 2020-10-20 00:29:33.000 294 33851.37 352.41 17141.67 88888.00 2020-10-20 00:29:34.000 294 33851.40 352.43 17141.70 88888.00 2020-10-20 00:29:35.000 294 33851.43 352.42 17141.69 37945.51 2020-10-20 00:29:36.000 294 33851.41 352.42 17141.69 88888.00 2020-10-20 00:29:37.000 294 33851.37 352.37 17141.65 88888.00 2020-10-20 00:29:38.000 294 33851.36 352.37 17141.68 88888.00 2020-10-20 00:29:39.000 294 33851.42 352.40 17141.68 88888.00 2020-10-20 00:29:40.000 294 33851.44 352.41 17141.74 37945.43 2020-10-20 00:29:41.000 294 33851.43 352.41 17141.73 88888.00 2020-10-20 00:29:42.000 294 33851.49 352.38 17141.71 88888.00 2020-10-20 00:29:43.000 294 33851.50 352.41 17141.70 88888.00 2020-10-20 00:29:44.000 294 33851.53 352.40 17141.69 88888.00 2020-10-20 00:29:45.000 294 33851.55 352.39 17141.66 37945.57 2020-10-20 00:29:46.000 294 33851.59 352.41 17141.69 88888.00 2020-10-20 00:29:47.000 294 33851.59 352.39 17141.76 88888.00 2020-10-20 00:29:48.000 294 33851.56 352.37 17141.73 88888.00 2020-10-20 00:29:49.000 294 33851.57 352.37 17141.69 88888.00 2020-10-20 00:29:50.000 294 33851.63 352.37 17141.69 37945.58 2020-10-20 00:29:51.000 294 33851.64 352.35 17141.71 88888.00 2020-10-20 00:29:52.000 294 33851.64 352.39 17141.72 88888.00 2020-10-20 00:29:53.000 294 33851.69 352.40 17141.71 88888.00 2020-10-20 00:29:54.000 294 33851.69 352.36 17141.69 88888.00 2020-10-20 00:29:55.000 294 33851.68 352.34 17141.71 37945.65 2020-10-20 00:29:56.000 294 33851.69 352.28 17141.70 88888.00 2020-10-20 00:29:57.000 294 33851.70 352.28 17141.69 88888.00 2020-10-20 00:29:58.000 294 33851.73 352.33 17141.66 88888.00 2020-10-20 00:29:59.000 294 33851.78 352.30 17141.72 88888.00 2020-10-20 00:30:00.000 294 33851.80 352.32 17141.76 37945.74 2020-10-20 00:30:01.000 294 33851.80 352.29 17141.72 88888.00 2020-10-20 00:30:02.000 294 33851.81 352.28 17141.71 88888.00 2020-10-20 00:30:03.000 294 33851.83 352.30 17141.67 88888.00 2020-10-20 00:30:04.000 294 33851.83 352.25 17141.67 88888.00 2020-10-20 00:30:05.000 294 33851.84 352.26 17141.72 37945.67 2020-10-20 00:30:06.000 294 33851.84 352.28 17141.74 88888.00 2020-10-20 00:30:07.000 294 33851.87 352.33 17141.70 88888.00 2020-10-20 00:30:08.000 294 33851.89 352.32 17141.69 88888.00 2020-10-20 00:30:09.000 294 33851.90 352.29 17141.71 88888.00 2020-10-20 00:30:10.000 294 33851.93 352.26 17141.73 37945.84 2020-10-20 00:30:11.000 294 33851.90 352.24 17141.68 88888.00 2020-10-20 00:30:12.000 294 33851.89 352.23 17141.67 88888.00 2020-10-20 00:30:13.000 294 33851.89 352.22 17141.69 88888.00 2020-10-20 00:30:14.000 294 33851.92 352.18 17141.70 88888.00 2020-10-20 00:30:15.000 294 33851.93 352.18 17141.73 37945.83 2020-10-20 00:30:16.000 294 33851.94 352.18 17141.71 88888.00 2020-10-20 00:30:17.000 294 33851.95 352.19 17141.69 88888.00 2020-10-20 00:30:18.000 294 33851.94 352.17 17141.73 88888.00 2020-10-20 00:30:19.000 294 33851.94 352.19 17141.74 88888.00 2020-10-20 00:30:20.000 294 33851.98 352.17 17141.69 37945.92 2020-10-20 00:30:21.000 294 33852.00 352.15 17141.67 88888.00 2020-10-20 00:30:22.000 294 33852.04 352.17 17141.64 88888.00 2020-10-20 00:30:23.000 294 33852.02 352.20 17141.64 88888.00 2020-10-20 00:30:24.000 294 33852.05 352.19 17141.64 88888.00 2020-10-20 00:30:25.000 294 33852.08 352.21 17141.67 37946.00 2020-10-20 00:30:26.000 294 33852.08 352.16 17141.69 88888.00 2020-10-20 00:30:27.000 294 33852.06 352.13 17141.67 88888.00 2020-10-20 00:30:28.000 294 33852.09 352.15 17141.67 88888.00 2020-10-20 00:30:29.000 294 33852.09 352.16 17141.66 88888.00 2020-10-20 00:30:30.000 294 33852.12 352.15 17141.66 37946.06 2020-10-20 00:30:31.000 294 33852.15 352.12 17141.68 88888.00 2020-10-20 00:30:32.000 294 33852.19 352.12 17141.68 88888.00 2020-10-20 00:30:33.000 294 33852.17 352.16 17141.68 88888.00 2020-10-20 00:30:34.000 294 33852.17 352.20 17141.70 88888.00 2020-10-20 00:30:35.000 294 33852.18 352.19 17141.71 37946.15 2020-10-20 00:30:36.000 294 33852.19 352.13 17141.72 88888.00 2020-10-20 00:30:37.000 294 33852.22 352.13 17141.72 88888.00 2020-10-20 00:30:38.000 294 33852.24 352.16 17141.73 88888.00 2020-10-20 00:30:39.000 294 33852.23 352.14 17141.72 88888.00 2020-10-20 00:30:40.000 294 33852.19 352.10 17141.68 37946.09 2020-10-20 00:30:41.000 294 33852.24 352.12 17141.69 88888.00 2020-10-20 00:30:42.000 294 33852.25 352.11 17141.70 88888.00 2020-10-20 00:30:43.000 294 33852.24 352.09 17141.69 88888.00 2020-10-20 00:30:44.000 294 33852.30 352.13 17141.71 88888.00 2020-10-20 00:30:45.000 294 33852.33 352.08 17141.73 37946.22 2020-10-20 00:30:46.000 294 33852.31 352.07 17141.65 88888.00 2020-10-20 00:30:47.000 294 33852.31 352.09 17141.63 88888.00 2020-10-20 00:30:48.000 294 33852.34 352.08 17141.64 88888.00 2020-10-20 00:30:49.000 294 33852.37 352.11 17141.65 88888.00 2020-10-20 00:30:50.000 294 33852.34 352.09 17141.69 37946.17 2020-10-20 00:30:51.000 294 33852.35 352.04 17141.67 88888.00 2020-10-20 00:30:52.000 294 33852.33 352.03 17141.66 88888.00 2020-10-20 00:30:53.000 294 33852.32 352.08 17141.64 88888.00 2020-10-20 00:30:54.000 294 33852.32 352.12 17141.68 88888.00 2020-10-20 00:30:55.000 294 33852.33 352.04 17141.69 37946.19 2020-10-20 00:30:56.000 294 33852.33 352.03 17141.67 88888.00 2020-10-20 00:30:57.000 294 33852.39 352.05 17141.65 88888.00 2020-10-20 00:30:58.000 294 33852.42 352.08 17141.68 88888.00 2020-10-20 00:30:59.000 294 33852.38 352.05 17141.65 88888.00 2020-10-20 00:31:00.000 294 33852.41 352.07 17141.66 37946.29 2020-10-20 00:31:01.000 294 33852.41 352.08 17141.69 88888.00 2020-10-20 00:31:02.000 294 33852.37 352.07 17141.63 88888.00 2020-10-20 00:31:03.000 294 33852.39 352.09 17141.61 88888.00 2020-10-20 00:31:04.000 294 33852.42 352.05 17141.59 88888.00 2020-10-20 00:31:05.000 294 33852.39 352.06 17141.60 37946.31 2020-10-20 00:31:06.000 294 33852.38 352.06 17141.59 88888.00 2020-10-20 00:31:07.000 294 33852.37 352.08 17141.61 88888.00 2020-10-20 00:31:08.000 294 33852.37 352.07 17141.61 88888.00 2020-10-20 00:31:09.000 294 33852.41 352.05 17141.58 88888.00 2020-10-20 00:31:10.000 294 33852.39 352.06 17141.56 37946.31 2020-10-20 00:31:11.000 294 33852.42 352.05 17141.51 88888.00 2020-10-20 00:31:12.000 294 33852.44 352.03 17141.53 88888.00 2020-10-20 00:31:13.000 294 33852.42 352.04 17141.60 88888.00 2020-10-20 00:31:14.000 294 33852.43 352.05 17141.60 88888.00 2020-10-20 00:31:15.000 294 33852.43 352.07 17141.60 37946.32 2020-10-20 00:31:16.000 294 33852.44 352.07 17141.56 88888.00 2020-10-20 00:31:17.000 294 33852.45 352.02 17141.56 88888.00 2020-10-20 00:31:18.000 294 33852.47 352.07 17141.59 88888.00 2020-10-20 00:31:19.000 294 33852.46 352.07 17141.62 88888.00 2020-10-20 00:31:20.000 294 33852.44 352.10 17141.63 37946.33 2020-10-20 00:31:21.000 294 33852.45 352.08 17141.61 88888.00 2020-10-20 00:31:22.000 294 33852.46 352.04 17141.58 88888.00 2020-10-20 00:31:23.000 294 33852.48 352.02 17141.61 88888.00 2020-10-20 00:31:24.000 294 33852.50 352.02 17141.62 88888.00 2020-10-20 00:31:25.000 294 33852.49 352.05 17141.64 37946.40 2020-10-20 00:31:26.000 294 33852.49 352.04 17141.67 88888.00 2020-10-20 00:31:27.000 294 33852.48 352.00 17141.68 88888.00 2020-10-20 00:31:28.000 294 33852.49 352.02 17141.67 88888.00 2020-10-20 00:31:29.000 294 33852.46 351.99 17141.68 88888.00 2020-10-20 00:31:30.000 294 33852.47 352.00 17141.67 37946.49 2020-10-20 00:31:31.000 294 33852.46 351.98 17141.67 88888.00 2020-10-20 00:31:32.000 294 33852.47 351.96 17141.67 88888.00 2020-10-20 00:31:33.000 294 33852.43 351.98 17141.65 88888.00 2020-10-20 00:31:34.000 294 33852.44 351.99 17141.65 88888.00 2020-10-20 00:31:35.000 294 33852.46 352.04 17141.67 37946.45 2020-10-20 00:31:36.000 294 33852.51 352.04 17141.68 88888.00 2020-10-20 00:31:37.000 294 33852.53 352.04 17141.65 88888.00 2020-10-20 00:31:38.000 294 33852.50 352.06 17141.66 88888.00 2020-10-20 00:31:39.000 294 33852.50 352.08 17141.63 88888.00 2020-10-20 00:31:40.000 294 33852.54 352.08 17141.63 37946.39 2020-10-20 00:31:41.000 294 33852.53 352.08 17141.59 88888.00 2020-10-20 00:31:42.000 294 33852.53 352.06 17141.66 88888.00 2020-10-20 00:31:43.000 294 33852.51 352.05 17141.66 88888.00 2020-10-20 00:31:44.000 294 33852.52 352.04 17141.69 88888.00 2020-10-20 00:31:45.000 294 33852.52 352.04 17141.68 37946.45 2020-10-20 00:31:46.000 294 33852.53 352.01 17141.65 88888.00 2020-10-20 00:31:47.000 294 33852.54 351.99 17141.68 88888.00 2020-10-20 00:31:48.000 294 33852.54 352.03 17141.63 88888.00 2020-10-20 00:31:49.000 294 33852.53 351.99 17141.64 88888.00 2020-10-20 00:31:50.000 294 33852.53 352.00 17141.66 37946.36 2020-10-20 00:31:51.000 294 33852.49 352.04 17141.66 88888.00 2020-10-20 00:31:52.000 294 33852.47 352.03 17141.66 88888.00 2020-10-20 00:31:53.000 294 33852.45 352.05 17141.63 88888.00 2020-10-20 00:31:54.000 294 33852.44 352.06 17141.61 88888.00 2020-10-20 00:31:55.000 294 33852.47 352.06 17141.62 37946.49 2020-10-20 00:31:56.000 294 33852.50 352.09 17141.60 88888.00 2020-10-20 00:31:57.000 294 33852.48 352.06 17141.60 88888.00 2020-10-20 00:31:58.000 294 33852.50 352.08 17141.64 88888.00 2020-10-20 00:31:59.000 294 33852.49 352.08 17141.62 88888.00 2020-10-20 00:32:00.000 294 33852.46 352.12 17141.62 37946.42 2020-10-20 00:32:01.000 294 33852.44 352.08 17141.59 88888.00 2020-10-20 00:32:02.000 294 33852.48 352.11 17141.61 88888.00 2020-10-20 00:32:03.000 294 33852.46 352.11 17141.58 88888.00 2020-10-20 00:32:04.000 294 33852.45 352.10 17141.56 88888.00 2020-10-20 00:32:05.000 294 33852.48 352.08 17141.58 37946.46 2020-10-20 00:32:06.000 294 33852.50 352.10 17141.60 88888.00 2020-10-20 00:32:07.000 294 33852.51 352.11 17141.58 88888.00 2020-10-20 00:32:08.000 294 33852.55 352.12 17141.60 88888.00 2020-10-20 00:32:09.000 294 33852.55 352.16 17141.63 88888.00 2020-10-20 00:32:10.000 294 33852.54 352.18 17141.67 37946.44 2020-10-20 00:32:11.000 294 33852.51 352.15 17141.62 88888.00 2020-10-20 00:32:12.000 294 33852.51 352.11 17141.62 88888.00 2020-10-20 00:32:13.000 294 33852.49 352.11 17141.64 88888.00 2020-10-20 00:32:14.000 294 33852.50 352.09 17141.64 88888.00 2020-10-20 00:32:15.000 294 33852.52 352.13 17141.64 37946.54 2020-10-20 00:32:16.000 294 33852.54 352.16 17141.63 88888.00 2020-10-20 00:32:17.000 294 33852.53 352.17 17141.61 88888.00 2020-10-20 00:32:18.000 294 33852.53 352.15 17141.64 88888.00 2020-10-20 00:32:19.000 294 33852.54 352.14 17141.64 88888.00 2020-10-20 00:32:20.000 294 33852.58 352.18 17141.68 37946.51 2020-10-20 00:32:21.000 294 33852.59 352.19 17141.69 88888.00 2020-10-20 00:32:22.000 294 33852.52 352.19 17141.67 88888.00 2020-10-20 00:32:23.000 294 33852.50 352.19 17141.62 88888.00 2020-10-20 00:32:24.000 294 33852.50 352.22 17141.60 88888.00 2020-10-20 00:32:25.000 294 33852.49 352.18 17141.58 37946.44 2020-10-20 00:32:26.000 294 33852.53 352.20 17141.55 88888.00 2020-10-20 00:32:27.000 294 33852.55 352.24 17141.54 88888.00 2020-10-20 00:32:28.000 294 33852.54 352.21 17141.58 88888.00 2020-10-20 00:32:29.000 294 33852.53 352.22 17141.60 88888.00 2020-10-20 00:32:30.000 294 33852.51 352.20 17141.59 37946.44 2020-10-20 00:32:31.000 294 33852.52 352.22 17141.61 88888.00 2020-10-20 00:32:32.000 294 33852.52 352.23 17141.59 88888.00 2020-10-20 00:32:33.000 294 33852.50 352.24 17141.64 88888.00 2020-10-20 00:32:34.000 294 33852.52 352.25 17141.71 88888.00 2020-10-20 00:32:35.000 294 33852.51 352.28 17141.71 37946.51 2020-10-20 00:32:36.000 294 33852.48 352.27 17141.67 88888.00 2020-10-20 00:32:37.000 294 33852.45 352.25 17141.67 88888.00 2020-10-20 00:32:38.000 294 33852.46 352.25 17141.67 88888.00 2020-10-20 00:32:39.000 294 33852.45 352.23 17141.70 88888.00 2020-10-20 00:32:40.000 294 33852.47 352.25 17141.71 37946.47 2020-10-20 00:32:41.000 294 33852.48 352.22 17141.72 88888.00 2020-10-20 00:32:42.000 294 33852.45 352.19 17141.71 88888.00 2020-10-20 00:32:43.000 294 33852.48 352.16 17141.73 88888.00 2020-10-20 00:32:44.000 294 33852.51 352.20 17141.71 88888.00 2020-10-20 00:32:45.000 294 33852.54 352.19 17141.68 37946.46 2020-10-20 00:32:46.000 294 33852.53 352.18 17141.68 88888.00 2020-10-20 00:32:47.000 294 33852.54 352.19 17141.70 88888.00 2020-10-20 00:32:48.000 294 33852.53 352.22 17141.69 88888.00 2020-10-20 00:32:49.000 294 33852.55 352.22 17141.74 88888.00 2020-10-20 00:32:50.000 294 33852.56 352.21 17141.76 37946.48 2020-10-20 00:32:51.000 294 33852.55 352.22 17141.71 88888.00 2020-10-20 00:32:52.000 294 33852.53 352.26 17141.73 88888.00 2020-10-20 00:32:53.000 294 33852.58 352.28 17141.76 88888.00 2020-10-20 00:32:54.000 294 33852.63 352.26 17141.74 88888.00 2020-10-20 00:32:55.000 294 33852.64 352.25 17141.71 37946.46 2020-10-20 00:32:56.000 294 33852.67 352.23 17141.72 88888.00 2020-10-20 00:32:57.000 294 33852.68 352.23 17141.70 88888.00 2020-10-20 00:32:58.000 294 33852.67 352.25 17141.70 88888.00 2020-10-20 00:32:59.000 294 33852.67 352.24 17141.71 88888.00 2020-10-20 00:33:00.000 294 33852.65 352.22 17141.69 37946.56 2020-10-20 00:33:01.000 294 33852.64 352.23 17141.72 88888.00 2020-10-20 00:33:02.000 294 33852.64 352.26 17141.76 88888.00 2020-10-20 00:33:03.000 294 33852.63 352.25 17141.69 88888.00 2020-10-20 00:33:04.000 294 33852.62 352.24 17141.70 88888.00 2020-10-20 00:33:05.000 294 33852.61 352.27 17141.72 37946.44 2020-10-20 00:33:06.000 294 33852.62 352.28 17141.73 88888.00 2020-10-20 00:33:07.000 294 33852.61 352.29 17141.79 88888.00 2020-10-20 00:33:08.000 294 33852.60 352.27 17141.76 88888.00 2020-10-20 00:33:09.000 294 33852.61 352.23 17141.74 88888.00 2020-10-20 00:33:10.000 294 33852.60 352.24 17141.74 37946.54 2020-10-20 00:33:11.000 294 33852.58 352.26 17141.74 88888.00 2020-10-20 00:33:12.000 294 33852.60 352.28 17141.79 88888.00 2020-10-20 00:33:13.000 294 33852.64 352.33 17141.74 88888.00 2020-10-20 00:33:14.000 294 33852.62 352.33 17141.71 88888.00 2020-10-20 00:33:15.000 294 33852.61 352.26 17141.73 37946.47 2020-10-20 00:33:16.000 294 33852.60 352.27 17141.76 88888.00 2020-10-20 00:33:17.000 294 33852.58 352.31 17141.70 88888.00 2020-10-20 00:33:18.000 294 33852.62 352.32 17141.68 88888.00 2020-10-20 00:33:19.000 294 33852.62 352.32 17141.67 88888.00 2020-10-20 00:33:20.000 294 33852.64 352.32 17141.66 37946.56 2020-10-20 00:33:21.000 294 33852.63 352.35 17141.66 88888.00 2020-10-20 00:33:22.000 294 33852.64 352.25 17141.65 88888.00 2020-10-20 00:33:23.000 294 33852.64 352.22 17141.65 88888.00 2020-10-20 00:33:24.000 294 33852.60 352.22 17141.67 88888.00 2020-10-20 00:33:25.000 294 33852.59 352.21 17141.69 37946.51 2020-10-20 00:33:26.000 294 33852.58 352.22 17141.71 88888.00 2020-10-20 00:33:27.000 294 33852.56 352.22 17141.73 88888.00 2020-10-20 00:33:28.000 294 33852.58 352.22 17141.70 88888.00 2020-10-20 00:33:29.000 294 33852.56 352.17 17141.72 88888.00 2020-10-20 00:33:30.000 294 33852.57 352.18 17141.78 37946.46 2020-10-20 00:33:31.000 294 33852.55 352.18 17141.78 88888.00 2020-10-20 00:33:32.000 294 33852.53 352.17 17141.74 88888.00 2020-10-20 00:33:33.000 294 33852.55 352.21 17141.72 88888.00 2020-10-20 00:33:34.000 294 33852.54 352.19 17141.77 88888.00 2020-10-20 00:33:35.000 294 33852.57 352.20 17141.80 37946.42 2020-10-20 00:33:36.000 294 33852.59 352.22 17141.79 88888.00 2020-10-20 00:33:37.000 294 33852.60 352.22 17141.75 88888.00 2020-10-20 00:33:38.000 294 33852.63 352.24 17141.74 88888.00 2020-10-20 00:33:39.000 294 33852.63 352.19 17141.73 88888.00 2020-10-20 00:33:40.000 294 33852.60 352.20 17141.71 37946.56 2020-10-20 00:33:41.000 294 33852.60 352.20 17141.69 88888.00 2020-10-20 00:33:42.000 294 33852.59 352.25 17141.71 88888.00 2020-10-20 00:33:43.000 294 33852.61 352.25 17141.70 88888.00 2020-10-20 00:33:44.000 294 33852.58 352.24 17141.70 88888.00 2020-10-20 00:33:45.000 294 33852.58 352.23 17141.75 37946.49 2020-10-20 00:33:46.000 294 33852.55 352.16 17141.75 88888.00 2020-10-20 00:33:47.000 294 33852.55 352.13 17141.76 88888.00 2020-10-20 00:33:48.000 294 33852.55 352.17 17141.73 88888.00 2020-10-20 00:33:49.000 294 33852.58 352.15 17141.72 88888.00 2020-10-20 00:33:50.000 294 33852.56 352.16 17141.71 37946.40 2020-10-20 00:33:51.000 294 33852.56 352.18 17141.69 88888.00 2020-10-20 00:33:52.000 294 33852.58 352.21 17141.70 88888.00 2020-10-20 00:33:53.000 294 33852.56 352.29 17141.70 88888.00 2020-10-20 00:33:54.000 294 33852.59 352.36 17141.72 88888.00 2020-10-20 00:33:55.000 294 33852.57 352.35 17141.72 37946.52 2020-10-20 00:33:56.000 294 33852.54 352.29 17141.72 88888.00 2020-10-20 00:33:57.000 294 33852.54 352.30 17141.75 88888.00 2020-10-20 00:33:58.000 294 33852.54 352.34 17141.71 88888.00 2020-10-20 00:33:59.000 294 33852.51 352.34 17141.71 88888.00 2020-10-20 00:34:00.000 294 33852.49 352.37 17141.73 37946.50 2020-10-20 00:34:01.000 294 33852.53 352.36 17141.72 88888.00 2020-10-20 00:34:02.000 294 33852.54 352.32 17141.69 88888.00 2020-10-20 00:34:03.000 294 33852.57 352.33 17141.67 88888.00 2020-10-20 00:34:04.000 294 33852.57 352.37 17141.70 88888.00 2020-10-20 00:34:05.000 294 33852.55 352.37 17141.71 37946.40 2020-10-20 00:34:06.000 294 33852.52 352.30 17141.67 88888.00 2020-10-20 00:34:07.000 294 33852.53 352.32 17141.66 88888.00 2020-10-20 00:34:08.000 294 33852.54 352.31 17141.68 88888.00 2020-10-20 00:34:09.000 294 33852.54 352.34 17141.63 88888.00 2020-10-20 00:34:10.000 294 33852.54 352.35 17141.61 37946.54 2020-10-20 00:34:11.000 294 33852.54 352.33 17141.58 88888.00 2020-10-20 00:34:12.000 294 33852.56 352.29 17141.64 88888.00 2020-10-20 00:34:13.000 294 33852.52 352.26 17141.64 88888.00 2020-10-20 00:34:14.000 294 33852.55 352.30 17141.67 88888.00 2020-10-20 00:34:15.000 294 33852.56 352.34 17141.67 37946.42 2020-10-20 00:34:16.000 294 33852.56 352.35 17141.68 88888.00 2020-10-20 00:34:17.000 294 33852.53 352.30 17141.68 88888.00 2020-10-20 00:34:18.000 294 33852.54 352.28 17141.67 88888.00 2020-10-20 00:34:19.000 294 33852.59 352.30 17141.70 88888.00 2020-10-20 00:34:20.000 294 33852.58 352.28 17141.73 37946.49 2020-10-20 00:34:21.000 294 33852.50 352.31 17141.69 88888.00 2020-10-20 00:34:22.000 294 33852.50 352.28 17141.66 88888.00 2020-10-20 00:34:23.000 294 33852.50 352.28 17141.65 88888.00 2020-10-20 00:34:24.000 294 33852.50 352.29 17141.64 88888.00 2020-10-20 00:34:25.000 294 33852.54 352.28 17141.65 37946.54 2020-10-20 00:34:26.000 294 33852.53 352.30 17141.69 88888.00 2020-10-20 00:34:27.000 294 33852.53 352.32 17141.74 88888.00 2020-10-20 00:34:28.000 294 33852.57 352.34 17141.72 88888.00 2020-10-20 00:34:29.000 294 33852.60 352.32 17141.72 88888.00 2020-10-20 00:34:30.000 294 33852.59 352.30 17141.72 37946.52 2020-10-20 00:34:31.000 294 33852.58 352.31 17141.77 88888.00 2020-10-20 00:34:32.000 294 33852.56 352.32 17141.77 88888.00 2020-10-20 00:34:33.000 294 33852.56 352.34 17141.74 88888.00 2020-10-20 00:34:34.000 294 33852.54 352.35 17141.76 88888.00 2020-10-20 00:34:35.000 294 33852.50 352.35 17141.82 37946.36 2020-10-20 00:34:36.000 294 33852.51 352.37 17141.80 88888.00 2020-10-20 00:34:37.000 294 33852.50 352.36 17141.73 88888.00 2020-10-20 00:34:38.000 294 33852.48 352.38 17141.74 88888.00 2020-10-20 00:34:39.000 294 33852.49 352.35 17141.79 88888.00 2020-10-20 00:34:40.000 294 33852.50 352.33 17141.79 37946.45 2020-10-20 00:34:41.000 294 33852.47 352.35 17141.72 88888.00 2020-10-20 00:34:42.000 294 33852.45 352.38 17141.77 88888.00 2020-10-20 00:34:43.000 294 33852.46 352.40 17141.81 88888.00 2020-10-20 00:34:44.000 294 33852.48 352.40 17141.78 88888.00 2020-10-20 00:34:45.000 294 33852.46 352.35 17141.74 37946.40 2020-10-20 00:34:46.000 294 33852.43 352.35 17141.72 88888.00 2020-10-20 00:34:47.000 294 33852.43 352.38 17141.75 88888.00 2020-10-20 00:34:48.000 294 33852.45 352.42 17141.75 88888.00 2020-10-20 00:34:49.000 294 33852.43 352.40 17141.77 88888.00 2020-10-20 00:34:50.000 294 33852.45 352.42 17141.75 37946.38 2020-10-20 00:34:51.000 294 33852.46 352.42 17141.71 88888.00 2020-10-20 00:34:52.000 294 33852.46 352.42 17141.73 88888.00 2020-10-20 00:34:53.000 294 33852.46 352.43 17141.73 88888.00 2020-10-20 00:34:54.000 294 33852.46 352.44 17141.75 88888.00 2020-10-20 00:34:55.000 294 33852.40 352.44 17141.77 37946.37 2020-10-20 00:34:56.000 294 33852.42 352.44 17141.73 88888.00 2020-10-20 00:34:57.000 294 33852.43 352.43 17141.72 88888.00 2020-10-20 00:34:58.000 294 33852.41 352.44 17141.68 88888.00 2020-10-20 00:34:59.000 294 33852.42 352.44 17141.72 88888.00 2020-10-20 00:35:00.000 294 33852.43 352.44 17141.72 37946.32 2020-10-20 00:35:01.000 294 33852.41 352.42 17141.73 88888.00 2020-10-20 00:35:02.000 294 33852.41 352.46 17141.72 88888.00 2020-10-20 00:35:03.000 294 33852.39 352.44 17141.72 88888.00 2020-10-20 00:35:04.000 294 33852.41 352.42 17141.76 88888.00 2020-10-20 00:35:05.000 294 33852.40 352.42 17141.74 37946.33 2020-10-20 00:35:06.000 294 33852.41 352.45 17141.75 88888.00 2020-10-20 00:35:07.000 294 33852.38 352.44 17141.79 88888.00 2020-10-20 00:35:08.000 294 33852.38 352.42 17141.82 88888.00 2020-10-20 00:35:09.000 294 33852.38 352.41 17141.80 88888.00 2020-10-20 00:35:10.000 294 33852.36 352.43 17141.75 37946.33 2020-10-20 00:35:11.000 294 33852.37 352.43 17141.79 88888.00 2020-10-20 00:35:12.000 294 33852.39 352.44 17141.79 88888.00 2020-10-20 00:35:13.000 294 33852.39 352.43 17141.78 88888.00 2020-10-20 00:35:14.000 294 33852.39 352.47 17141.81 88888.00 2020-10-20 00:35:15.000 294 33852.40 352.52 17141.82 37946.38 2020-10-20 00:35:16.000 294 33852.39 352.52 17141.82 88888.00 2020-10-20 00:35:17.000 294 33852.37 352.47 17141.80 88888.00 2020-10-20 00:35:18.000 294 33852.38 352.47 17141.84 88888.00 2020-10-20 00:35:19.000 294 33852.36 352.46 17141.82 88888.00 2020-10-20 00:35:20.000 294 33852.33 352.47 17141.82 37946.32 2020-10-20 00:35:21.000 294 33852.33 352.43 17141.78 88888.00 2020-10-20 00:35:22.000 294 33852.36 352.41 17141.77 88888.00 2020-10-20 00:35:23.000 294 33852.38 352.43 17141.81 88888.00 2020-10-20 00:35:24.000 294 33852.36 352.44 17141.80 88888.00 2020-10-20 00:35:25.000 294 33852.31 352.43 17141.79 37946.34 2020-10-20 00:35:26.000 294 33852.32 352.44 17141.76 88888.00 2020-10-20 00:35:27.000 294 33852.30 352.41 17141.75 88888.00 2020-10-20 00:35:28.000 294 33852.27 352.46 17141.78 88888.00 2020-10-20 00:35:29.000 294 33852.26 352.44 17141.78 88888.00 2020-10-20 00:35:30.000 294 33852.29 352.42 17141.81 37946.35 2020-10-20 00:35:31.000 294 33852.28 352.40 17141.81 88888.00 2020-10-20 00:35:32.000 294 33852.25 352.40 17141.80 88888.00 2020-10-20 00:35:33.000 294 33852.27 352.40 17141.79 88888.00 2020-10-20 00:35:34.000 294 33852.30 352.42 17141.79 88888.00 2020-10-20 00:35:35.000 294 33852.32 352.43 17141.79 37946.29 2020-10-20 00:35:36.000 294 33852.29 352.45 17141.80 88888.00 2020-10-20 00:35:37.000 294 33852.25 352.47 17141.82 88888.00 2020-10-20 00:35:38.000 294 33852.28 352.50 17141.84 88888.00 2020-10-20 00:35:39.000 294 33852.29 352.49 17141.81 88888.00 2020-10-20 00:35:40.000 294 33852.28 352.52 17141.86 37946.29 2020-10-20 00:35:41.000 294 33852.28 352.52 17141.81 88888.00 2020-10-20 00:35:42.000 294 33852.30 352.49 17141.85 88888.00 2020-10-20 00:35:43.000 294 33852.27 352.49 17141.90 88888.00 2020-10-20 00:35:44.000 294 33852.26 352.50 17141.88 88888.00 2020-10-20 00:35:45.000 294 33852.23 352.48 17141.83 37946.18 2020-10-20 00:35:46.000 294 33852.25 352.48 17141.86 88888.00 2020-10-20 00:35:47.000 294 33852.26 352.47 17141.81 88888.00 2020-10-20 00:35:48.000 294 33852.25 352.46 17141.80 88888.00 2020-10-20 00:35:49.000 294 33852.24 352.41 17141.81 88888.00 2020-10-20 00:35:50.000 294 33852.23 352.45 17141.85 37946.23 2020-10-20 00:35:51.000 294 33852.19 352.44 17141.89 88888.00 2020-10-20 00:35:52.000 294 33852.16 352.48 17141.89 88888.00 2020-10-20 00:35:53.000 294 33852.18 352.47 17141.86 88888.00 2020-10-20 00:35:54.000 294 33852.24 352.47 17141.86 88888.00 2020-10-20 00:35:55.000 294 33852.22 352.48 17141.83 37946.29 2020-10-20 00:35:56.000 294 33852.19 352.47 17141.86 88888.00 2020-10-20 00:35:57.000 294 33852.16 352.50 17141.84 88888.00 2020-10-20 00:35:58.000 294 33852.17 352.51 17141.82 88888.00 2020-10-20 00:35:59.000 294 33852.16 352.51 17141.83 88888.00 2020-10-20 00:36:00.000 294 33852.16 352.50 17141.82 37946.23 2020-10-20 00:36:01.000 294 33852.21 352.48 17141.78 88888.00 2020-10-20 00:36:02.000 294 33852.18 352.43 17141.76 88888.00 2020-10-20 00:36:03.000 294 33852.15 352.42 17141.81 88888.00 2020-10-20 00:36:04.000 294 33852.16 352.45 17141.81 88888.00 2020-10-20 00:36:05.000 294 33852.17 352.48 17141.78 37946.27 2020-10-20 00:36:06.000 294 33852.22 352.49 17141.81 88888.00 2020-10-20 00:36:07.000 294 33852.23 352.48 17141.79 88888.00 2020-10-20 00:36:08.000 294 33852.23 352.50 17141.75 88888.00 2020-10-20 00:36:09.000 294 33852.20 352.47 17141.73 88888.00 2020-10-20 00:36:10.000 294 33852.20 352.45 17141.69 37946.22 2020-10-20 00:36:11.000 294 33852.17 352.48 17141.70 88888.00 2020-10-20 00:36:12.000 294 33852.16 352.52 17141.73 88888.00 2020-10-20 00:36:13.000 294 33852.18 352.52 17141.72 88888.00 2020-10-20 00:36:14.000 294 33852.19 352.54 17141.72 88888.00 2020-10-20 00:36:15.000 294 33852.14 352.50 17141.73 37946.24 2020-10-20 00:36:16.000 294 33852.17 352.45 17141.76 88888.00 2020-10-20 00:36:17.000 294 33852.17 352.51 17141.77 88888.00 2020-10-20 00:36:18.000 294 33852.14 352.52 17141.79 88888.00 2020-10-20 00:36:19.000 294 33852.12 352.57 17141.81 88888.00 2020-10-20 00:36:20.000 294 33852.15 352.57 17141.77 37946.21 2020-10-20 00:36:21.000 294 33852.15 352.54 17141.71 88888.00 2020-10-20 00:36:22.000 294 33852.16 352.54 17141.74 88888.00 2020-10-20 00:36:23.000 294 33852.19 352.59 17141.77 88888.00 2020-10-20 00:36:24.000 294 33852.17 352.62 17141.80 88888.00 2020-10-20 00:36:25.000 294 33852.17 352.63 17141.80 37946.16 2020-10-20 00:36:26.000 294 33852.16 352.61 17141.79 88888.00 2020-10-20 00:36:27.000 294 33852.19 352.63 17141.77 88888.00 2020-10-20 00:36:28.000 294 33852.19 352.60 17141.79 88888.00 2020-10-20 00:36:29.000 294 33852.18 352.58 17141.75 88888.00 2020-10-20 00:36:30.000 294 33852.15 352.61 17141.76 37946.22 2020-10-20 00:36:31.000 294 33852.18 352.57 17141.79 88888.00 2020-10-20 00:36:32.000 294 33852.22 352.59 17141.77 88888.00 2020-10-20 00:36:33.000 294 33852.19 352.64 17141.77 88888.00 2020-10-20 00:36:34.000 294 33852.16 352.63 17141.77 88888.00 2020-10-20 00:36:35.000 294 33852.17 352.57 17141.75 37946.15 2020-10-20 00:36:36.000 294 33852.16 352.59 17141.77 88888.00 2020-10-20 00:36:37.000 294 33852.15 352.59 17141.76 88888.00 2020-10-20 00:36:38.000 294 33852.17 352.58 17141.73 88888.00 2020-10-20 00:36:39.000 294 33852.15 352.57 17141.76 88888.00 2020-10-20 00:36:40.000 294 33852.15 352.54 17141.76 37946.11 2020-10-20 00:36:41.000 294 33852.09 352.44 17141.76 88888.00 2020-10-20 00:36:42.000 294 33852.10 352.47 17141.78 88888.00 2020-10-20 00:36:43.000 294 33852.12 352.49 17141.78 88888.00 2020-10-20 00:36:44.000 294 33852.11 352.51 17141.76 88888.00 2020-10-20 00:36:45.000 294 33852.09 352.50 17141.75 37946.12 2020-10-20 00:36:46.000 294 33852.10 352.55 17141.75 88888.00 2020-10-20 00:36:47.000 294 33852.06 352.53 17141.72 88888.00 2020-10-20 00:36:48.000 294 33852.06 352.57 17141.77 88888.00 2020-10-20 00:36:49.000 294 33852.07 352.61 17141.81 88888.00 2020-10-20 00:36:50.000 294 33852.08 352.55 17141.79 37946.10 2020-10-20 00:36:51.000 294 33852.06 352.56 17141.84 88888.00 2020-10-20 00:36:52.000 294 33852.04 352.58 17141.85 88888.00 2020-10-20 00:36:53.000 294 33852.04 352.58 17141.86 88888.00 2020-10-20 00:36:54.000 294 33852.07 352.56 17141.84 88888.00 2020-10-20 00:36:55.000 294 33852.05 352.53 17141.79 37946.08 2020-10-20 00:36:56.000 294 33852.06 352.57 17141.76 88888.00 2020-10-20 00:36:57.000 294 33852.04 352.62 17141.76 88888.00 2020-10-20 00:36:58.000 294 33852.03 352.60 17141.75 88888.00 2020-10-20 00:36:59.000 294 33852.00 352.60 17141.77 88888.00 2020-10-20 00:37:00.000 294 33851.99 352.56 17141.78 37945.97 2020-10-20 00:37:01.000 294 33851.98 352.52 17141.76 88888.00 2020-10-20 00:37:02.000 294 33852.00 352.55 17141.75 88888.00 2020-10-20 00:37:03.000 294 33852.01 352.61 17141.74 88888.00 2020-10-20 00:37:04.000 294 33851.98 352.58 17141.78 88888.00 2020-10-20 00:37:05.000 294 33851.95 352.54 17141.80 37946.03 2020-10-20 00:37:06.000 294 33851.97 352.53 17141.82 88888.00 2020-10-20 00:37:07.000 294 33851.95 352.55 17141.82 88888.00 2020-10-20 00:37:08.000 294 33851.96 352.57 17141.87 88888.00 2020-10-20 00:37:09.000 294 33851.96 352.57 17141.88 88888.00 2020-10-20 00:37:10.000 294 33851.96 352.55 17141.87 37946.01 2020-10-20 00:37:11.000 294 33851.97 352.58 17141.87 88888.00 2020-10-20 00:37:12.000 294 33852.00 352.60 17141.85 88888.00 2020-10-20 00:37:13.000 294 33852.02 352.62 17141.85 88888.00 2020-10-20 00:37:14.000 294 33852.00 352.63 17141.89 88888.00 2020-10-20 00:37:15.000 294 33851.95 352.58 17141.96 37946.01 2020-10-20 00:37:16.000 294 33851.93 352.57 17141.89 88888.00 2020-10-20 00:37:17.000 294 33851.94 352.57 17141.90 88888.00 2020-10-20 00:37:18.000 294 33851.95 352.56 17141.90 88888.00 2020-10-20 00:37:19.000 294 33851.93 352.54 17141.90 88888.00 2020-10-20 00:37:20.000 294 33851.92 352.56 17141.89 37945.90 2020-10-20 00:37:21.000 294 33851.91 352.55 17141.88 88888.00 2020-10-20 00:37:22.000 294 33851.94 352.56 17141.82 88888.00 2020-10-20 00:37:23.000 294 33851.95 352.56 17141.81 88888.00 2020-10-20 00:37:24.000 294 33851.95 352.59 17141.83 88888.00 2020-10-20 00:37:25.000 294 33851.91 352.61 17141.85 37945.99 2020-10-20 00:37:26.000 294 33851.91 352.58 17141.84 88888.00 2020-10-20 00:37:27.000 294 33851.90 352.56 17141.79 88888.00 2020-10-20 00:37:28.000 294 33851.87 352.58 17141.81 88888.00 2020-10-20 00:37:29.000 294 33851.85 352.59 17141.80 88888.00 2020-10-20 00:37:30.000 294 33851.85 352.64 17141.85 37945.95 2020-10-20 00:37:31.000 294 33851.87 352.71 17141.82 88888.00 2020-10-20 00:37:32.000 294 33851.85 352.69 17141.76 88888.00 2020-10-20 00:37:33.000 294 33851.84 352.67 17141.77 88888.00 2020-10-20 00:37:34.000 294 33851.85 352.65 17141.78 88888.00 2020-10-20 00:37:35.000 294 33851.84 352.60 17141.78 37945.92 2020-10-20 00:37:36.000 294 33851.83 352.60 17141.79 88888.00 2020-10-20 00:37:37.000 294 33851.82 352.57 17141.78 88888.00 2020-10-20 00:37:38.000 294 33851.83 352.57 17141.78 88888.00 2020-10-20 00:37:39.000 294 33851.82 352.61 17141.81 88888.00 2020-10-20 00:37:40.000 294 33851.84 352.63 17141.81 37945.90 2020-10-20 00:37:41.000 294 33851.85 352.64 17141.79 88888.00 2020-10-20 00:37:42.000 294 33851.82 352.65 17141.82 88888.00 2020-10-20 00:37:43.000 294 33851.80 352.66 17141.85 88888.00 2020-10-20 00:37:44.000 294 33851.83 352.63 17141.86 88888.00 2020-10-20 00:37:45.000 294 33851.83 352.65 17141.85 37945.85 2020-10-20 00:37:46.000 294 33851.83 352.63 17141.84 88888.00 2020-10-20 00:37:47.000 294 33851.77 352.63 17141.83 88888.00 2020-10-20 00:37:48.000 294 33851.80 352.62 17141.82 88888.00 2020-10-20 00:37:49.000 294 33851.84 352.58 17141.81 88888.00 2020-10-20 00:37:50.000 294 33851.84 352.57 17141.80 37945.91 2020-10-20 00:37:51.000 294 33851.87 352.60 17141.77 88888.00 2020-10-20 00:37:52.000 294 33851.88 352.62 17141.85 88888.00 2020-10-20 00:37:53.000 294 33851.86 352.66 17141.86 88888.00 2020-10-20 00:37:54.000 294 33851.86 352.62 17141.83 88888.00 2020-10-20 00:37:55.000 294 33851.81 352.60 17141.81 37945.87 2020-10-20 00:37:56.000 294 33851.82 352.59 17141.84 88888.00 2020-10-20 00:37:57.000 294 33851.79 352.57 17141.84 88888.00 2020-10-20 00:37:58.000 294 33851.77 352.60 17141.80 88888.00 2020-10-20 00:37:59.000 294 33851.75 352.65 17141.80 88888.00 2020-10-20 00:38:00.000 294 33851.78 352.68 17141.84 37945.78 2020-10-20 00:38:01.000 294 33851.77 352.65 17141.85 88888.00 2020-10-20 00:38:02.000 294 33851.76 352.61 17141.88 88888.00 2020-10-20 00:38:03.000 294 33851.78 352.59 17141.85 88888.00 2020-10-20 00:38:04.000 294 33851.81 352.59 17141.80 88888.00 2020-10-20 00:38:05.000 294 33851.78 352.60 17141.85 37945.87 2020-10-20 00:38:06.000 294 33851.77 352.57 17141.88 88888.00 2020-10-20 00:38:07.000 294 33851.77 352.54 17141.88 88888.00 2020-10-20 00:38:08.000 294 33851.75 352.57 17141.87 88888.00 2020-10-20 00:38:09.000 294 33851.71 352.58 17141.82 88888.00 2020-10-20 00:38:10.000 294 33851.72 352.56 17141.80 37945.81 2020-10-20 00:38:11.000 294 33851.71 352.55 17141.78 88888.00 2020-10-20 00:38:12.000 294 33851.70 352.60 17141.75 88888.00 2020-10-20 00:38:13.000 294 33851.75 352.63 17141.82 88888.00 2020-10-20 00:38:14.000 294 33851.78 352.59 17141.87 88888.00 2020-10-20 00:38:15.000 294 33851.80 352.56 17141.86 37945.83 2020-10-20 00:38:16.000 294 33851.81 352.53 17141.82 88888.00 2020-10-20 00:38:17.000 294 33851.80 352.57 17141.80 88888.00 2020-10-20 00:38:18.000 294 33851.80 352.56 17141.85 88888.00 2020-10-20 00:38:19.000 294 33851.79 352.53 17141.84 88888.00 2020-10-20 00:38:20.000 294 33851.81 352.56 17141.83 37945.91 2020-10-20 00:38:21.000 294 33851.84 352.50 17141.83 88888.00 2020-10-20 00:38:22.000 294 33851.83 352.48 17141.81 88888.00 2020-10-20 00:38:23.000 294 33851.85 352.51 17141.81 88888.00 2020-10-20 00:38:24.000 294 33851.88 352.56 17141.80 88888.00 2020-10-20 00:38:25.000 294 33851.83 352.55 17141.80 37945.91 2020-10-20 00:38:26.000 294 33851.79 352.57 17141.82 88888.00 2020-10-20 00:38:27.000 294 33851.80 352.59 17141.83 88888.00 2020-10-20 00:38:28.000 294 33851.81 352.60 17141.83 88888.00 2020-10-20 00:38:29.000 294 33851.80 352.54 17141.81 88888.00 2020-10-20 00:38:30.000 294 33851.81 352.54 17141.82 37945.97 2020-10-20 00:38:31.000 294 33851.78 352.55 17141.80 88888.00 2020-10-20 00:38:32.000 294 33851.74 352.53 17141.78 88888.00 2020-10-20 00:38:33.000 294 33851.76 352.53 17141.83 88888.00 2020-10-20 00:38:34.000 294 33851.80 352.54 17141.82 88888.00 2020-10-20 00:38:35.000 294 33851.80 352.52 17141.81 37945.94 2020-10-20 00:38:36.000 294 33851.85 352.52 17141.82 88888.00 2020-10-20 00:38:37.000 294 33851.84 352.48 17141.83 88888.00 2020-10-20 00:38:38.000 294 33851.82 352.50 17141.87 88888.00 2020-10-20 00:38:39.000 294 33851.84 352.57 17141.84 88888.00 2020-10-20 00:38:40.000 294 33851.88 352.54 17141.83 37945.94 2020-10-20 00:38:41.000 294 33851.87 352.49 17141.84 88888.00 2020-10-20 00:38:42.000 294 33851.84 352.47 17141.88 88888.00 2020-10-20 00:38:43.000 294 33851.86 352.46 17141.88 88888.00 2020-10-20 00:38:44.000 294 33851.89 352.42 17141.87 88888.00 2020-10-20 00:38:45.000 294 33851.88 352.42 17141.86 37945.89 2020-10-20 00:38:46.000 294 33851.86 352.46 17141.84 88888.00 2020-10-20 00:38:47.000 294 33851.83 352.45 17141.89 88888.00 2020-10-20 00:38:48.000 294 33851.84 352.45 17141.88 88888.00 2020-10-20 00:38:49.000 294 33851.86 352.43 17141.87 88888.00 2020-10-20 00:38:50.000 294 33851.87 352.45 17141.87 37945.85 2020-10-20 00:38:51.000 294 33851.83 352.46 17141.81 88888.00 2020-10-20 00:38:52.000 294 33851.86 352.45 17141.82 88888.00 2020-10-20 00:38:53.000 294 33851.87 352.42 17141.86 88888.00 2020-10-20 00:38:54.000 294 33851.87 352.44 17141.85 88888.00 2020-10-20 00:38:55.000 294 33851.87 352.46 17141.86 37946.00 2020-10-20 00:38:56.000 294 33851.87 352.46 17141.86 88888.00 2020-10-20 00:38:57.000 294 33851.82 352.44 17141.85 88888.00 2020-10-20 00:38:58.000 294 33851.83 352.44 17141.82 88888.00 2020-10-20 00:38:59.000 294 33851.84 352.42 17141.83 88888.00 2020-10-20 00:39:00.000 294 33851.86 352.41 17141.84 37946.04 2020-10-20 00:39:01.000 294 33851.91 352.41 17141.86 88888.00 2020-10-20 00:39:02.000 294 33851.93 352.39 17141.85 88888.00 2020-10-20 00:39:03.000 294 33851.93 352.44 17141.87 88888.00 2020-10-20 00:39:04.000 294 33851.92 352.43 17141.87 88888.00 2020-10-20 00:39:05.000 294 33851.94 352.42 17141.85 37945.99 2020-10-20 00:39:06.000 294 33851.96 352.40 17141.83 88888.00 2020-10-20 00:39:07.000 294 33851.95 352.41 17141.88 88888.00 2020-10-20 00:39:08.000 294 33851.96 352.39 17141.88 88888.00 2020-10-20 00:39:09.000 294 33851.98 352.38 17141.88 88888.00 2020-10-20 00:39:10.000 294 33851.99 352.35 17141.89 37946.03 2020-10-20 00:39:11.000 294 33852.01 352.32 17141.87 88888.00 2020-10-20 00:39:12.000 294 33851.99 352.34 17141.87 88888.00 2020-10-20 00:39:13.000 294 33851.99 352.34 17141.88 88888.00 2020-10-20 00:39:14.000 294 33852.00 352.32 17141.88 88888.00 2020-10-20 00:39:15.000 294 33851.95 352.34 17141.86 37946.12 2020-10-20 00:39:16.000 294 33851.98 352.35 17141.87 88888.00 2020-10-20 00:39:17.000 294 33851.99 352.35 17141.90 88888.00 2020-10-20 00:39:18.000 294 33851.98 352.35 17141.89 88888.00 2020-10-20 00:39:19.000 294 33852.00 352.33 17141.87 88888.00 2020-10-20 00:39:20.000 294 33851.98 352.32 17141.85 37946.07 2020-10-20 00:39:21.000 294 33852.02 352.37 17141.86 88888.00 2020-10-20 00:39:22.000 294 33852.05 352.37 17141.89 88888.00 2020-10-20 00:39:23.000 294 33852.05 352.34 17141.85 88888.00 2020-10-20 00:39:24.000 294 33852.02 352.38 17141.84 88888.00 2020-10-20 00:39:25.000 294 33852.02 352.34 17141.83 37945.99 2020-10-20 00:39:26.000 294 33852.03 352.33 17141.85 88888.00 2020-10-20 00:39:27.000 294 33852.03 352.33 17141.82 88888.00 2020-10-20 00:39:28.000 294 33851.99 352.32 17141.81 88888.00 2020-10-20 00:39:29.000 294 33851.96 352.33 17141.81 88888.00 2020-10-20 00:39:30.000 294 33852.01 352.33 17141.79 37946.09 2020-10-20 00:39:31.000 294 33852.03 352.34 17141.81 88888.00 2020-10-20 00:39:32.000 294 33852.07 352.34 17141.80 88888.00 2020-10-20 00:39:33.000 294 33852.08 352.38 17141.80 88888.00 2020-10-20 00:39:34.000 294 33852.08 352.39 17141.78 88888.00 2020-10-20 00:39:35.000 294 33852.07 352.37 17141.79 37946.08 2020-10-20 00:39:36.000 294 33852.08 352.34 17141.83 88888.00 2020-10-20 00:39:37.000 294 33852.07 352.37 17141.81 88888.00 2020-10-20 00:39:38.000 294 33852.05 352.36 17141.83 88888.00 2020-10-20 00:39:39.000 294 33852.08 352.28 17141.84 88888.00 2020-10-20 00:39:40.000 294 33852.07 352.29 17141.81 37946.17 2020-10-20 00:39:41.000 294 33852.02 352.30 17141.79 88888.00 2020-10-20 00:39:42.000 294 33852.04 352.30 17141.80 88888.00 2020-10-20 00:39:43.000 294 33852.07 352.33 17141.80 88888.00 2020-10-20 00:39:44.000 294 33852.05 352.33 17141.77 88888.00 2020-10-20 00:39:45.000 294 33852.06 352.31 17141.78 37946.10 2020-10-20 00:39:46.000 294 33852.05 352.30 17141.79 88888.00 2020-10-20 00:39:47.000 294 33852.03 352.29 17141.81 88888.00 2020-10-20 00:39:48.000 294 33852.03 352.24 17141.79 88888.00 2020-10-20 00:39:49.000 294 33852.06 352.21 17141.80 88888.00 2020-10-20 00:39:50.000 294 33852.05 352.21 17141.76 37946.00 2020-10-20 00:39:51.000 294 33852.05 352.23 17141.76 88888.00 2020-10-20 00:39:52.000 294 33852.07 352.23 17141.74 88888.00 2020-10-20 00:39:53.000 294 33852.09 352.23 17141.79 88888.00 2020-10-20 00:39:54.000 294 33852.06 352.22 17141.80 88888.00 2020-10-20 00:39:55.000 294 33852.09 352.20 17141.84 37946.10 2020-10-20 00:39:56.000 294 33852.11 352.23 17141.86 88888.00 2020-10-20 00:39:57.000 294 33852.10 352.24 17141.87 88888.00 2020-10-20 00:39:58.000 294 33852.05 352.22 17141.87 88888.00 2020-10-20 00:39:59.000 294 33852.03 352.20 17141.82 88888.00 2020-10-20 00:40:00.000 294 33852.08 352.18 17141.87 37946.16 2020-10-20 00:40:01.000 294 33852.06 352.18 17141.88 88888.00 2020-10-20 00:40:02.000 294 33852.04 352.19 17141.85 88888.00 2020-10-20 00:40:03.000 294 33852.04 352.20 17141.83 88888.00 2020-10-20 00:40:04.000 294 33852.04 352.29 17141.80 88888.00 2020-10-20 00:40:05.000 294 33852.06 352.21 17141.85 37946.14 2020-10-20 00:40:06.000 294 33852.09 352.15 17141.87 88888.00 2020-10-20 00:40:07.000 294 33852.11 352.15 17141.90 88888.00 2020-10-20 00:40:08.000 294 33852.12 352.19 17141.94 88888.00 2020-10-20 00:40:09.000 294 33852.14 352.19 17141.94 88888.00 2020-10-20 00:40:10.000 294 33852.18 352.22 17141.92 37946.18 2020-10-20 00:40:11.000 294 33852.18 352.22 17141.89 88888.00 2020-10-20 00:40:12.000 294 33852.13 352.20 17141.88 88888.00 2020-10-20 00:40:13.000 294 33852.11 352.18 17141.88 88888.00 2020-10-20 00:40:14.000 294 33852.12 352.27 17141.89 88888.00 2020-10-20 00:40:15.000 294 33852.13 352.31 17141.88 37946.18 2020-10-20 00:40:16.000 294 33852.12 352.25 17141.86 88888.00 2020-10-20 00:40:17.000 294 33852.16 352.23 17141.88 88888.00 2020-10-20 00:40:18.000 294 33852.16 352.21 17141.88 88888.00 2020-10-20 00:40:19.000 294 33852.16 352.29 17141.83 88888.00 2020-10-20 00:40:20.000 294 33852.11 352.25 17141.85 37946.15 2020-10-20 00:40:21.000 294 33852.14 352.20 17141.89 88888.00 2020-10-20 00:40:22.000 294 33852.10 352.16 17141.86 88888.00 2020-10-20 00:40:23.000 294 33852.07 352.17 17141.87 88888.00 2020-10-20 00:40:24.000 294 33852.10 352.18 17141.90 88888.00 2020-10-20 00:40:25.000 294 33852.09 352.23 17141.86 37946.16 2020-10-20 00:40:26.000 294 33852.08 352.28 17141.86 88888.00 2020-10-20 00:40:27.000 294 33852.06 352.25 17141.87 88888.00 2020-10-20 00:40:28.000 294 33852.08 352.24 17141.87 88888.00 2020-10-20 00:40:29.000 294 33852.07 352.22 17141.83 88888.00 2020-10-20 00:40:30.000 294 33852.05 352.19 17141.85 37946.06 2020-10-20 00:40:31.000 294 33852.03 352.23 17141.85 88888.00 2020-10-20 00:40:32.000 294 33852.01 352.25 17141.81 88888.00 2020-10-20 00:40:33.000 294 33852.04 352.30 17141.81 88888.00 2020-10-20 00:40:34.000 294 33852.01 352.27 17141.79 88888.00 2020-10-20 00:40:35.000 294 33851.99 352.21 17141.78 37946.12 2020-10-20 00:40:36.000 294 33852.03 352.22 17141.80 88888.00 2020-10-20 00:40:37.000 294 33852.01 352.23 17141.85 88888.00 2020-10-20 00:40:38.000 294 33852.02 352.26 17141.84 88888.00 2020-10-20 00:40:39.000 294 33852.05 352.24 17141.79 88888.00 2020-10-20 00:40:40.000 294 33852.06 352.25 17141.87 37946.06 2020-10-20 00:40:41.000 294 33852.08 352.30 17141.86 88888.00 2020-10-20 00:40:42.000 294 33852.05 352.37 17141.85 88888.00 2020-10-20 00:40:43.000 294 33852.03 352.34 17141.84 88888.00 2020-10-20 00:40:44.000 294 33852.02 352.27 17141.85 88888.00 2020-10-20 00:40:45.000 294 33852.04 352.28 17141.85 37946.11 2020-10-20 00:40:46.000 294 33852.04 352.26 17141.84 88888.00 2020-10-20 00:40:47.000 294 33852.06 352.21 17141.84 88888.00 2020-10-20 00:40:48.000 294 33852.09 352.19 17141.82 88888.00 2020-10-20 00:40:49.000 294 33852.04 352.20 17141.83 88888.00 2020-10-20 00:40:50.000 294 33852.01 352.21 17141.85 37946.16 2020-10-20 00:40:51.000 294 33852.04 352.19 17141.85 88888.00 2020-10-20 00:40:52.000 294 33852.05 352.17 17141.81 88888.00 2020-10-20 00:40:53.000 294 33852.06 352.18 17141.83 88888.00 2020-10-20 00:40:54.000 294 33852.07 352.16 17141.87 88888.00 2020-10-20 00:40:55.000 294 33852.07 352.12 17141.84 37946.20 2020-10-20 00:40:56.000 294 33852.05 352.11 17141.85 88888.00 2020-10-20 00:40:57.000 294 33852.00 352.07 17141.84 88888.00 2020-10-20 00:40:58.000 294 33852.03 352.08 17141.89 88888.00 2020-10-20 00:40:59.000 294 33852.05 352.08 17141.87 88888.00 2020-10-20 00:41:00.000 294 33852.04 352.13 17141.84 37946.06 2020-10-20 00:41:01.000 294 33851.99 352.13 17141.91 88888.00 2020-10-20 00:41:02.000 294 33851.98 352.12 17141.93 88888.00 2020-10-20 00:41:03.000 294 33851.98 352.12 17141.91 88888.00 2020-10-20 00:41:04.000 294 33851.97 352.08 17141.87 88888.00 2020-10-20 00:41:05.000 294 33851.99 352.10 17141.83 37946.09 2020-10-20 00:41:06.000 294 33851.98 352.12 17141.86 88888.00 2020-10-20 00:41:07.000 294 33851.97 352.12 17141.81 88888.00 2020-10-20 00:41:08.000 294 33851.99 352.10 17141.76 88888.00 2020-10-20 00:41:09.000 294 33851.96 352.10 17141.81 88888.00 2020-10-20 00:41:10.000 294 33851.97 352.10 17141.86 37946.08 2020-10-20 00:41:11.000 294 33851.96 352.09 17141.83 88888.00 2020-10-20 00:41:12.000 294 33852.00 352.10 17141.82 88888.00 2020-10-20 00:41:13.000 294 33851.98 352.11 17141.84 88888.00 2020-10-20 00:41:14.000 294 33851.98 352.11 17141.86 88888.00 2020-10-20 00:41:15.000 294 33852.02 352.11 17141.81 37946.00 2020-10-20 00:41:16.000 294 33852.03 352.11 17141.84 88888.00 2020-10-20 00:41:17.000 294 33852.02 352.08 17141.84 88888.00 2020-10-20 00:41:18.000 294 33852.02 352.15 17141.82 88888.00 2020-10-20 00:41:19.000 294 33852.01 352.11 17141.83 88888.00 2020-10-20 00:41:20.000 294 33851.99 352.09 17141.84 37946.13 2020-10-20 00:41:21.000 294 33851.92 352.08 17141.84 88888.00 2020-10-20 00:41:22.000 294 33851.88 352.05 17141.82 88888.00 2020-10-20 00:41:23.000 294 33851.87 352.04 17141.79 88888.00 2020-10-20 00:41:24.000 294 33851.86 352.04 17141.78 88888.00 2020-10-20 00:41:25.000 294 33851.90 352.07 17141.78 37946.06 2020-10-20 00:41:26.000 294 33851.95 352.09 17141.83 88888.00 2020-10-20 00:41:27.000 294 33851.94 352.15 17141.81 88888.00 2020-10-20 00:41:28.000 294 33851.92 352.10 17141.77 88888.00 2020-10-20 00:41:29.000 294 33851.88 352.09 17141.78 88888.00 2020-10-20 00:41:30.000 294 33851.88 352.10 17141.79 37946.12 2020-10-20 00:41:31.000 294 33851.93 352.07 17141.77 88888.00 2020-10-20 00:41:32.000 294 33851.94 352.05 17141.77 88888.00 2020-10-20 00:41:33.000 294 33851.91 352.01 17141.78 88888.00 2020-10-20 00:41:34.000 294 33851.94 352.03 17141.77 88888.00 2020-10-20 00:41:35.000 294 33851.96 352.04 17141.78 37946.07 2020-10-20 00:41:36.000 294 33852.02 352.05 17141.76 88888.00 2020-10-20 00:41:37.000 294 33851.97 352.07 17141.73 88888.00 2020-10-20 00:41:38.000 294 33851.93 352.10 17141.69 88888.00 2020-10-20 00:41:39.000 294 33851.94 352.07 17141.71 88888.00 2020-10-20 00:41:40.000 294 33851.94 352.04 17141.73 37945.94 2020-10-20 00:41:41.000 294 33851.96 352.03 17141.72 88888.00 2020-10-20 00:41:42.000 294 33851.98 352.04 17141.74 88888.00 2020-10-20 00:41:43.000 294 33851.98 352.08 17141.75 88888.00 2020-10-20 00:41:44.000 294 33851.98 352.09 17141.76 88888.00 2020-10-20 00:41:45.000 294 33851.99 352.03 17141.74 37945.94 2020-10-20 00:41:46.000 294 33851.99 352.01 17141.77 88888.00 2020-10-20 00:41:47.000 294 33851.98 352.04 17141.76 88888.00 2020-10-20 00:41:48.000 294 33851.94 352.06 17141.74 88888.00 2020-10-20 00:41:49.000 294 33851.95 352.04 17141.77 88888.00 2020-10-20 00:41:50.000 294 33852.01 352.02 17141.80 37946.01 2020-10-20 00:41:51.000 294 33851.99 352.04 17141.81 88888.00 2020-10-20 00:41:52.000 294 33851.97 352.04 17141.76 88888.00 2020-10-20 00:41:53.000 294 33852.00 352.07 17141.79 88888.00 2020-10-20 00:41:54.000 294 33851.99 352.07 17141.79 88888.00 2020-10-20 00:41:55.000 294 33851.95 352.10 17141.75 37946.03 2020-10-20 00:41:56.000 294 33851.97 352.10 17141.78 88888.00 2020-10-20 00:41:57.000 294 33851.94 352.12 17141.77 88888.00 2020-10-20 00:41:58.000 294 33851.90 352.09 17141.75 88888.00 2020-10-20 00:41:59.000 294 33851.86 352.06 17141.71 88888.00 2020-10-20 00:42:00.000 294 33851.92 352.08 17141.76 37946.11 2020-10-20 00:42:01.000 294 33851.94 352.08 17141.77 88888.00 2020-10-20 00:42:02.000 294 33851.91 352.09 17141.79 88888.00 2020-10-20 00:42:03.000 294 33851.90 352.09 17141.83 88888.00 2020-10-20 00:42:04.000 294 33851.92 352.09 17141.81 88888.00 2020-10-20 00:42:05.000 294 33851.96 352.06 17141.80 37946.13 2020-10-20 00:42:06.000 294 33851.96 352.01 17141.80 88888.00 2020-10-20 00:42:07.000 294 33851.94 352.05 17141.78 88888.00 2020-10-20 00:42:08.000 294 33851.93 352.06 17141.79 88888.00 2020-10-20 00:42:09.000 294 33851.88 352.06 17141.76 88888.00 2020-10-20 00:42:10.000 294 33851.93 352.05 17141.82 37946.05 2020-10-20 00:42:11.000 294 33851.92 352.03 17141.84 88888.00 2020-10-20 00:42:12.000 294 33851.95 352.04 17141.83 88888.00 2020-10-20 00:42:13.000 294 33851.99 352.03 17141.80 88888.00 2020-10-20 00:42:14.000 294 33851.99 352.09 17141.84 88888.00 2020-10-20 00:42:15.000 294 33851.95 352.09 17141.83 37946.08 2020-10-20 00:42:16.000 294 33851.91 352.06 17141.83 88888.00 2020-10-20 00:42:17.000 294 33851.93 352.04 17141.84 88888.00 2020-10-20 00:42:18.000 294 33851.94 352.05 17141.84 88888.00 2020-10-20 00:42:19.000 294 33851.93 352.09 17141.86 88888.00 2020-10-20 00:42:20.000 294 33851.94 352.10 17141.84 37946.09 2020-10-20 00:42:21.000 294 33851.91 352.07 17141.80 88888.00 2020-10-20 00:42:22.000 294 33851.94 352.10 17141.84 88888.00 2020-10-20 00:42:23.000 294 33852.00 352.08 17141.89 88888.00 2020-10-20 00:42:24.000 294 33852.02 352.11 17141.88 88888.00 2020-10-20 00:42:25.000 294 33851.97 352.10 17141.86 37946.01 2020-10-20 00:42:26.000 294 33851.95 352.08 17141.86 88888.00 2020-10-20 00:42:27.000 294 33851.93 352.07 17141.81 88888.00 2020-10-20 00:42:28.000 294 33851.90 352.07 17141.80 88888.00 2020-10-20 00:42:29.000 294 33851.91 352.09 17141.83 88888.00 2020-10-20 00:42:30.000 294 33851.93 352.07 17141.85 37946.07 2020-10-20 00:42:31.000 294 33851.96 352.07 17141.87 88888.00 2020-10-20 00:42:32.000 294 33851.96 352.13 17141.85 88888.00 2020-10-20 00:42:33.000 294 33851.95 352.13 17141.88 88888.00 2020-10-20 00:42:34.000 294 33851.96 352.09 17141.91 88888.00 2020-10-20 00:42:35.000 294 33851.95 352.04 17141.86 37946.03 2020-10-20 00:42:36.000 294 33851.99 352.06 17141.86 88888.00 2020-10-20 00:42:37.000 294 33851.99 352.06 17141.88 88888.00 2020-10-20 00:42:38.000 294 33851.99 352.07 17141.87 88888.00 2020-10-20 00:42:39.000 294 33851.96 352.08 17141.88 88888.00 2020-10-20 00:42:40.000 294 33851.96 352.09 17141.87 37946.06 2020-10-20 00:42:41.000 294 33852.00 352.11 17141.82 88888.00 2020-10-20 00:42:42.000 294 33851.97 352.12 17141.83 88888.00 2020-10-20 00:42:43.000 294 33851.97 352.06 17141.81 88888.00 2020-10-20 00:42:44.000 294 33851.98 352.08 17141.76 88888.00 2020-10-20 00:42:45.000 294 33851.97 352.08 17141.75 37946.02 2020-10-20 00:42:46.000 294 33851.97 352.06 17141.78 88888.00 2020-10-20 00:42:47.000 294 33852.02 352.06 17141.81 88888.00 2020-10-20 00:42:48.000 294 33852.03 352.05 17141.82 88888.00 2020-10-20 00:42:49.000 294 33852.02 352.05 17141.83 88888.00 2020-10-20 00:42:50.000 294 33851.99 352.09 17141.79 37946.04 2020-10-20 00:42:51.000 294 33851.98 352.09 17141.83 88888.00 2020-10-20 00:42:52.000 294 33852.00 352.08 17141.81 88888.00 2020-10-20 00:42:53.000 294 33852.01 352.08 17141.81 88888.00 2020-10-20 00:42:54.000 294 33852.02 352.07 17141.80 88888.00 2020-10-20 00:42:55.000 294 33851.98 352.05 17141.79 37945.98 2020-10-20 00:42:56.000 294 33852.01 352.07 17141.79 88888.00 2020-10-20 00:42:57.000 294 33851.98 352.04 17141.81 88888.00 2020-10-20 00:42:58.000 294 33851.96 352.03 17141.80 88888.00 2020-10-20 00:42:59.000 294 33851.97 352.05 17141.82 88888.00 2020-10-20 00:43:00.000 294 33851.96 352.02 17141.82 37946.05 2020-10-20 00:43:01.000 294 33851.99 352.08 17141.82 88888.00 2020-10-20 00:43:02.000 294 33851.98 352.08 17141.82 88888.00 2020-10-20 00:43:03.000 294 33851.97 352.09 17141.85 88888.00 2020-10-20 00:43:04.000 294 33851.97 352.11 17141.84 88888.00 2020-10-20 00:43:05.000 294 33852.01 352.11 17141.78 37946.03 2020-10-20 00:43:06.000 294 33852.01 352.10 17141.78 88888.00 2020-10-20 00:43:07.000 294 33851.97 352.05 17141.80 88888.00 2020-10-20 00:43:08.000 294 33851.97 352.04 17141.79 88888.00 2020-10-20 00:43:09.000 294 33851.98 352.03 17141.80 88888.00 2020-10-20 00:43:10.000 294 33851.99 352.10 17141.79 37946.07 2020-10-20 00:43:11.000 294 33851.97 352.11 17141.79 88888.00 2020-10-20 00:43:12.000 294 33852.01 352.06 17141.81 88888.00 2020-10-20 00:43:13.000 294 33852.01 352.04 17141.86 88888.00 2020-10-20 00:43:14.000 294 33852.01 352.08 17141.81 88888.00 2020-10-20 00:43:15.000 294 33852.02 352.08 17141.77 37946.10 2020-10-20 00:43:16.000 294 33851.99 352.07 17141.78 88888.00 2020-10-20 00:43:17.000 294 33852.00 352.01 17141.77 88888.00 2020-10-20 00:43:18.000 294 33852.03 352.00 17141.78 88888.00 2020-10-20 00:43:19.000 294 33851.99 352.00 17141.78 88888.00 2020-10-20 00:43:20.000 294 33852.02 352.01 17141.81 37946.09 2020-10-20 00:43:21.000 294 33852.02 352.02 17141.80 88888.00 2020-10-20 00:43:22.000 294 33852.03 351.99 17141.77 88888.00 2020-10-20 00:43:23.000 294 33852.06 351.99 17141.84 88888.00 2020-10-20 00:43:24.000 294 33852.05 352.01 17141.86 88888.00 2020-10-20 00:43:25.000 294 33852.02 351.98 17141.85 37946.17 2020-10-20 00:43:26.000 294 33852.01 351.99 17141.79 88888.00 2020-10-20 00:43:27.000 294 33852.05 352.02 17141.78 88888.00 2020-10-20 00:43:28.000 294 33852.07 352.03 17141.78 88888.00 2020-10-20 00:43:29.000 294 33852.07 352.04 17141.77 88888.00 2020-10-20 00:43:30.000 294 33852.06 352.02 17141.77 37946.10 2020-10-20 00:43:31.000 294 33852.07 352.02 17141.84 88888.00 2020-10-20 00:43:32.000 294 33852.10 352.06 17141.89 88888.00 2020-10-20 00:43:33.000 294 33852.12 351.99 17141.86 88888.00 2020-10-20 00:43:34.000 294 33852.09 352.02 17141.84 88888.00 2020-10-20 00:43:35.000 294 33852.11 352.03 17141.82 37946.18 2020-10-20 00:43:36.000 294 33852.12 352.03 17141.85 88888.00 2020-10-20 00:43:37.000 294 33852.12 352.03 17141.87 88888.00 2020-10-20 00:43:38.000 294 33852.14 352.00 17141.84 88888.00 2020-10-20 00:43:39.000 294 33852.11 352.03 17141.86 88888.00 2020-10-20 00:43:40.000 294 33852.13 352.01 17141.86 37946.06 2020-10-20 00:43:41.000 294 33852.15 352.01 17141.86 88888.00 2020-10-20 00:43:42.000 294 33852.14 352.01 17141.85 88888.00 2020-10-20 00:43:43.000 294 33852.11 351.99 17141.83 88888.00 2020-10-20 00:43:44.000 294 33852.12 351.97 17141.79 88888.00 2020-10-20 00:43:45.000 294 33852.15 351.98 17141.80 37946.19 2020-10-20 00:43:46.000 294 33852.13 351.97 17141.83 88888.00 2020-10-20 00:43:47.000 294 33852.12 351.98 17141.85 88888.00 2020-10-20 00:43:48.000 294 33852.14 351.99 17141.85 88888.00 2020-10-20 00:43:49.000 294 33852.18 351.99 17141.87 88888.00 2020-10-20 00:43:50.000 294 33852.21 352.01 17141.89 37946.17 2020-10-20 00:43:51.000 294 33852.19 352.01 17141.84 88888.00 2020-10-20 00:43:52.000 294 33852.17 351.99 17141.82 88888.00 2020-10-20 00:43:53.000 294 33852.16 352.01 17141.83 88888.00 2020-10-20 00:43:54.000 294 33852.11 352.03 17141.85 88888.00 2020-10-20 00:43:55.000 294 33852.13 352.03 17141.84 37946.14 2020-10-20 00:43:56.000 294 33852.15 352.02 17141.82 88888.00 2020-10-20 00:43:57.000 294 33852.15 352.01 17141.81 88888.00 2020-10-20 00:43:58.000 294 33852.17 352.03 17141.80 88888.00 2020-10-20 00:43:59.000 294 33852.14 352.03 17141.81 88888.00 2020-10-20 00:44:00.000 294 33852.15 352.04 17141.77 37946.14 2020-10-20 00:44:01.000 294 33852.17 352.07 17141.76 88888.00 2020-10-20 00:44:02.000 294 33852.15 352.10 17141.78 88888.00 2020-10-20 00:44:03.000 294 33852.19 352.13 17141.79 88888.00 2020-10-20 00:44:04.000 294 33852.17 352.08 17141.76 88888.00 2020-10-20 00:44:05.000 294 33852.17 352.00 17141.78 37946.25 2020-10-20 00:44:06.000 294 33852.17 352.04 17141.76 88888.00 2020-10-20 00:44:07.000 294 33852.15 352.06 17141.77 88888.00 2020-10-20 00:44:08.000 294 33852.15 352.06 17141.77 88888.00 2020-10-20 00:44:09.000 294 33852.15 352.03 17141.76 88888.00 2020-10-20 00:44:10.000 294 33852.15 352.06 17141.78 37946.18 2020-10-20 00:44:11.000 294 33852.15 352.02 17141.79 88888.00 2020-10-20 00:44:12.000 294 33852.15 352.01 17141.83 88888.00 2020-10-20 00:44:13.000 294 33852.15 351.99 17141.83 88888.00 2020-10-20 00:44:14.000 294 33852.15 352.06 17141.79 88888.00 2020-10-20 00:44:15.000 294 33852.16 352.07 17141.81 37946.29 2020-10-20 00:44:16.000 294 33852.14 352.06 17141.83 88888.00 2020-10-20 00:44:17.000 294 33852.18 352.03 17141.80 88888.00 2020-10-20 00:44:18.000 294 33852.22 352.02 17141.81 88888.00 2020-10-20 00:44:19.000 294 33852.19 352.10 17141.81 88888.00 2020-10-20 00:44:20.000 294 33852.18 352.06 17141.83 37946.20 2020-10-20 00:44:21.000 294 33852.20 352.01 17141.86 88888.00 2020-10-20 00:44:22.000 294 33852.21 352.03 17141.81 88888.00 2020-10-20 00:44:23.000 294 33852.19 352.04 17141.77 88888.00 2020-10-20 00:44:24.000 294 33852.17 352.02 17141.77 88888.00 2020-10-20 00:44:25.000 294 33852.16 352.02 17141.78 37946.28 2020-10-20 00:44:26.000 294 33852.18 352.05 17141.77 88888.00 2020-10-20 00:44:27.000 294 33852.19 352.04 17141.75 88888.00 2020-10-20 00:44:28.000 294 33852.16 352.04 17141.74 88888.00 2020-10-20 00:44:29.000 294 33852.11 352.03 17141.77 88888.00 2020-10-20 00:44:30.000 294 33852.12 352.04 17141.84 37946.28 2020-10-20 00:44:31.000 294 33852.10 352.05 17141.81 88888.00 2020-10-20 00:44:32.000 294 33852.11 352.06 17141.82 88888.00 2020-10-20 00:44:33.000 294 33852.12 352.10 17141.79 88888.00 2020-10-20 00:44:34.000 294 33852.13 352.18 17141.76 88888.00 2020-10-20 00:44:35.000 294 33852.14 352.15 17141.77 37946.27 2020-10-20 00:44:36.000 294 33852.17 352.19 17141.77 88888.00 2020-10-20 00:44:37.000 294 33852.13 352.16 17141.79 88888.00 2020-10-20 00:44:38.000 294 33852.12 352.13 17141.76 88888.00 2020-10-20 00:44:39.000 294 33852.13 352.10 17141.77 88888.00 2020-10-20 00:44:40.000 294 33852.15 352.09 17141.76 37946.23 2020-10-20 00:44:41.000 294 33852.13 352.08 17141.81 88888.00 2020-10-20 00:44:42.000 294 33852.15 352.10 17141.80 88888.00 2020-10-20 00:44:43.000 294 33852.19 352.13 17141.80 88888.00 2020-10-20 00:44:44.000 294 33852.13 352.15 17141.80 88888.00 2020-10-20 00:44:45.000 294 33852.10 352.16 17141.76 37946.11 2020-10-20 00:44:46.000 294 33852.15 352.15 17141.74 88888.00 2020-10-20 00:44:47.000 294 33852.14 352.17 17141.75 88888.00 2020-10-20 00:44:48.000 294 33852.16 352.16 17141.76 88888.00 2020-10-20 00:44:49.000 294 33852.14 352.14 17141.79 88888.00 2020-10-20 00:44:50.000 294 33852.13 352.18 17141.81 37946.18 2020-10-20 00:44:51.000 294 33852.14 352.19 17141.78 88888.00 2020-10-20 00:44:52.000 294 33852.09 352.23 17141.78 88888.00 2020-10-20 00:44:53.000 294 33852.10 352.21 17141.76 88888.00 2020-10-20 00:44:54.000 294 33852.08 352.20 17141.81 88888.00 2020-10-20 00:44:55.000 294 33852.07 352.23 17141.80 37946.11 2020-10-20 00:44:56.000 294 33852.08 352.24 17141.81 88888.00 2020-10-20 00:44:57.000 294 33852.10 352.25 17141.82 88888.00 2020-10-20 00:44:58.000 294 33852.08 352.26 17141.80 88888.00 2020-10-20 00:44:59.000 294 33852.08 352.26 17141.75 88888.00 2020-10-20 00:45:00.000 294 33852.08 352.24 17141.78 37946.06 2020-10-20 00:45:01.000 294 33852.05 352.21 17141.83 88888.00 2020-10-20 00:45:02.000 294 33852.10 352.21 17141.81 88888.00 2020-10-20 00:45:03.000 294 33852.09 352.19 17141.77 88888.00 2020-10-20 00:45:04.000 294 33852.08 352.18 17141.78 88888.00 2020-10-20 00:45:05.000 294 33852.06 352.19 17141.76 37946.09 2020-10-20 00:45:06.000 294 33852.06 352.19 17141.83 88888.00 2020-10-20 00:45:07.000 294 33852.06 352.16 17141.86 88888.00 2020-10-20 00:45:08.000 294 33852.06 352.17 17141.81 88888.00 2020-10-20 00:45:09.000 294 33852.04 352.22 17141.84 88888.00 2020-10-20 00:45:10.000 294 33851.97 352.22 17141.82 37946.07 2020-10-20 00:45:11.000 294 33852.00 352.23 17141.83 88888.00 2020-10-20 00:45:12.000 294 33852.00 352.26 17141.84 88888.00 2020-10-20 00:45:13.000 294 33852.01 352.22 17141.83 88888.00 2020-10-20 00:45:14.000 294 33852.04 352.21 17141.83 88888.00 2020-10-20 00:45:15.000 294 33852.01 352.20 17141.81 37946.03 2020-10-20 00:45:16.000 294 33852.00 352.17 17141.75 88888.00 2020-10-20 00:45:17.000 294 33852.02 352.18 17141.79 88888.00 2020-10-20 00:45:18.000 294 33851.99 352.19 17141.80 88888.00 2020-10-20 00:45:19.000 294 33851.98 352.21 17141.79 88888.00 2020-10-20 00:45:20.000 294 33851.97 352.27 17141.80 37945.98 2020-10-20 00:45:21.000 294 33851.95 352.26 17141.76 88888.00 2020-10-20 00:45:22.000 294 33851.93 352.24 17141.74 88888.00 2020-10-20 00:45:23.000 294 33851.94 352.21 17141.83 88888.00 2020-10-20 00:45:24.000 294 33851.93 352.20 17141.85 88888.00 2020-10-20 00:45:25.000 294 33851.93 352.15 17141.86 37945.91 2020-10-20 00:45:26.000 294 33851.92 352.18 17141.83 88888.00 2020-10-20 00:45:27.000 294 33851.90 352.21 17141.85 88888.00 2020-10-20 00:45:28.000 294 33851.88 352.23 17141.84 88888.00 2020-10-20 00:45:29.000 294 33851.87 352.24 17141.77 88888.00 2020-10-20 00:45:30.000 294 33851.88 352.21 17141.78 37945.94 2020-10-20 00:45:31.000 294 33851.86 352.26 17141.84 88888.00 2020-10-20 00:45:32.000 294 33851.85 352.28 17141.87 88888.00 2020-10-20 00:45:33.000 294 33851.82 352.29 17141.84 88888.00 2020-10-20 00:45:34.000 294 33851.86 352.31 17141.86 88888.00 2020-10-20 00:45:35.000 294 33851.89 352.29 17141.84 37945.90 2020-10-20 00:45:36.000 294 33851.85 352.26 17141.84 88888.00 2020-10-20 00:45:37.000 294 33851.86 352.26 17141.81 88888.00 2020-10-20 00:45:38.000 294 33851.84 352.27 17141.86 88888.00 2020-10-20 00:45:39.000 294 33851.85 352.28 17141.87 88888.00 2020-10-20 00:45:40.000 294 33851.83 352.29 17141.83 37945.94 2020-10-20 00:45:41.000 294 33851.83 352.33 17141.84 88888.00 2020-10-20 00:45:42.000 294 33851.85 352.35 17141.86 88888.00 2020-10-20 00:45:43.000 294 33851.85 352.30 17141.92 88888.00 2020-10-20 00:45:44.000 294 33851.86 352.27 17141.91 88888.00 2020-10-20 00:45:45.000 294 33851.80 352.31 17141.91 37945.89 2020-10-20 00:45:46.000 294 33851.78 352.33 17141.90 88888.00 2020-10-20 00:45:47.000 294 33851.73 352.28 17141.86 88888.00 2020-10-20 00:45:48.000 294 33851.72 352.26 17141.87 88888.00 2020-10-20 00:45:49.000 294 33851.75 352.27 17141.84 88888.00 2020-10-20 00:45:50.000 294 33851.73 352.24 17141.86 37945.84 2020-10-20 00:45:51.000 294 33851.72 352.21 17141.84 88888.00 2020-10-20 00:45:52.000 294 33851.72 352.23 17141.85 88888.00 2020-10-20 00:45:53.000 294 33851.70 352.21 17141.86 88888.00 2020-10-20 00:45:54.000 294 33851.74 352.24 17141.89 88888.00 2020-10-20 00:45:55.000 294 33851.78 352.21 17141.84 37945.89 2020-10-20 00:45:56.000 294 33851.80 352.20 17141.84 88888.00 2020-10-20 00:45:57.000 294 33851.77 352.18 17141.82 88888.00 2020-10-20 00:45:58.000 294 33851.76 352.17 17141.85 88888.00 2020-10-20 00:45:59.000 294 33851.79 352.18 17141.89 88888.00 2020-10-20 00:46:00.000 294 33851.76 352.21 17141.86 37945.78 2020-10-20 00:46:01.000 294 33851.76 352.26 17141.83 88888.00 2020-10-20 00:46:02.000 294 33851.73 352.23 17141.87 88888.00 2020-10-20 00:46:03.000 294 33851.71 352.24 17141.90 88888.00 2020-10-20 00:46:04.000 294 33851.70 352.15 17141.87 88888.00 2020-10-20 00:46:05.000 294 33851.71 352.16 17141.91 37945.80 2020-10-20 00:46:06.000 294 33851.74 352.19 17141.89 88888.00 2020-10-20 00:46:07.000 294 33851.75 352.23 17141.85 88888.00 2020-10-20 00:46:08.000 294 33851.72 352.22 17141.80 88888.00 2020-10-20 00:46:09.000 294 33851.73 352.23 17141.82 88888.00 2020-10-20 00:46:10.000 294 33851.74 352.21 17141.84 37945.84 2020-10-20 00:46:11.000 294 33851.71 352.23 17141.86 88888.00 2020-10-20 00:46:12.000 294 33851.71 352.23 17141.85 88888.00 2020-10-20 00:46:13.000 294 33851.76 352.27 17141.87 88888.00 2020-10-20 00:46:14.000 294 33851.74 352.26 17141.82 88888.00 2020-10-20 00:46:15.000 294 33851.73 352.22 17141.82 37945.75 2020-10-20 00:46:16.000 294 33851.74 352.20 17141.84 88888.00 2020-10-20 00:46:17.000 294 33851.76 352.22 17141.86 88888.00 2020-10-20 00:46:18.000 294 33851.75 352.24 17141.87 88888.00 2020-10-20 00:46:19.000 294 33851.73 352.23 17141.90 88888.00 2020-10-20 00:46:20.000 294 33851.76 352.21 17141.88 37945.74 2020-10-20 00:46:21.000 294 33851.76 352.23 17141.87 88888.00 2020-10-20 00:46:22.000 294 33851.75 352.23 17141.84 88888.00 2020-10-20 00:46:23.000 294 33851.76 352.26 17141.84 88888.00 2020-10-20 00:46:24.000 294 33851.73 352.28 17141.86 88888.00 2020-10-20 00:46:25.000 294 33851.74 352.29 17141.83 37945.80 2020-10-20 00:46:26.000 294 33851.72 352.28 17141.85 88888.00 2020-10-20 00:46:27.000 294 33851.74 352.28 17141.89 88888.00 2020-10-20 00:46:28.000 294 33851.75 352.30 17141.91 88888.00 2020-10-20 00:46:29.000 294 33851.76 352.35 17141.88 88888.00 2020-10-20 00:46:30.000 294 33851.78 352.33 17141.86 37945.89 2020-10-20 00:46:31.000 294 33851.75 352.30 17141.81 88888.00 2020-10-20 00:46:32.000 294 33851.71 352.33 17141.85 88888.00 2020-10-20 00:46:33.000 294 33851.67 352.34 17141.87 88888.00 2020-10-20 00:46:34.000 294 33851.72 352.33 17141.84 88888.00 2020-10-20 00:46:35.000 294 33851.72 352.32 17141.86 37945.73 2020-10-20 00:46:36.000 294 33851.69 352.34 17141.85 88888.00 2020-10-20 00:46:37.000 294 33851.68 352.30 17141.85 88888.00 2020-10-20 00:46:38.000 294 33851.71 352.33 17141.85 88888.00 2020-10-20 00:46:39.000 294 33851.70 352.36 17141.86 88888.00 2020-10-20 00:46:40.000 294 33851.71 352.38 17141.84 37945.82 2020-10-20 00:46:41.000 294 33851.73 352.42 17141.86 88888.00 2020-10-20 00:46:42.000 294 33851.70 352.40 17141.87 88888.00 2020-10-20 00:46:43.000 294 33851.66 352.38 17141.85 88888.00 2020-10-20 00:46:44.000 294 33851.70 352.37 17141.79 88888.00 2020-10-20 00:46:45.000 294 33851.73 352.35 17141.81 37945.76 2020-10-20 00:46:46.000 294 33851.74 352.37 17141.83 88888.00 2020-10-20 00:46:47.000 294 33851.69 352.36 17141.82 88888.00 2020-10-20 00:46:48.000 294 33851.68 352.37 17141.84 88888.00 2020-10-20 00:46:49.000 294 33851.64 352.36 17141.85 88888.00 2020-10-20 00:46:50.000 294 33851.64 352.36 17141.85 37945.69 2020-10-20 00:46:51.000 294 33851.63 352.34 17141.83 88888.00 2020-10-20 00:46:52.000 294 33851.63 352.33 17141.86 88888.00 2020-10-20 00:46:53.000 294 33851.65 352.31 17141.88 88888.00 2020-10-20 00:46:54.000 294 33851.66 352.33 17141.88 88888.00 2020-10-20 00:46:55.000 294 33851.65 352.34 17141.88 37945.74 2020-10-20 00:46:56.000 294 33851.66 352.32 17141.87 88888.00 2020-10-20 00:46:57.000 294 33851.64 352.35 17141.86 88888.00 2020-10-20 00:46:58.000 294 33851.66 352.32 17141.84 88888.00 2020-10-20 00:46:59.000 294 33851.59 352.33 17141.86 88888.00 2020-10-20 00:47:00.000 294 33851.59 352.34 17141.85 37945.67 2020-10-20 00:47:01.000 294 33851.57 352.29 17141.84 88888.00 2020-10-20 00:47:02.000 294 33851.56 352.30 17141.82 88888.00 2020-10-20 00:47:03.000 294 33851.55 352.33 17141.85 88888.00 2020-10-20 00:47:04.000 294 33851.56 352.36 17141.90 88888.00 2020-10-20 00:47:05.000 294 33851.60 352.37 17141.90 37945.68 2020-10-20 00:47:06.000 294 33851.57 352.35 17141.88 88888.00 2020-10-20 00:47:07.000 294 33851.54 352.36 17141.90 88888.00 2020-10-20 00:47:08.000 294 33851.55 352.36 17141.88 88888.00 2020-10-20 00:47:09.000 294 33851.57 352.34 17141.89 88888.00 2020-10-20 00:47:10.000 294 33851.55 352.34 17141.88 37945.71 2020-10-20 00:47:11.000 294 33851.57 352.38 17141.87 88888.00 2020-10-20 00:47:12.000 294 33851.58 352.35 17141.86 88888.00 2020-10-20 00:47:13.000 294 33851.57 352.33 17141.87 88888.00 2020-10-20 00:47:14.000 294 33851.54 352.34 17141.90 88888.00 2020-10-20 00:47:15.000 294 33851.54 352.30 17141.89 37945.65 2020-10-20 00:47:16.000 294 33851.52 352.30 17141.91 88888.00 2020-10-20 00:47:17.000 294 33851.51 352.37 17141.88 88888.00 2020-10-20 00:47:18.000 294 33851.53 352.40 17141.90 88888.00 2020-10-20 00:47:19.000 294 33851.47 352.38 17141.91 88888.00 2020-10-20 00:47:20.000 294 33851.47 352.35 17141.91 37945.60 2020-10-20 00:47:21.000 294 33851.45 352.34 17141.96 88888.00 2020-10-20 00:47:22.000 294 33851.48 352.38 17141.95 88888.00 2020-10-20 00:47:23.000 294 33851.42 352.43 17141.90 88888.00 2020-10-20 00:47:24.000 294 33851.46 352.43 17141.92 88888.00 2020-10-20 00:47:25.000 294 33851.45 352.42 17141.93 37945.53 2020-10-20 00:47:26.000 294 33851.43 352.39 17141.95 88888.00 2020-10-20 00:47:27.000 294 33851.45 352.39 17141.97 88888.00 2020-10-20 00:47:28.000 294 33851.40 352.37 17141.96 88888.00 2020-10-20 00:47:29.000 294 33851.42 352.36 17141.94 88888.00 2020-10-20 00:47:30.000 294 33851.43 352.37 17141.90 37945.47 2020-10-20 00:47:31.000 294 33851.44 352.38 17141.93 88888.00 2020-10-20 00:47:32.000 294 33851.41 352.38 17141.93 88888.00 2020-10-20 00:47:33.000 294 33851.42 352.40 17141.91 88888.00 2020-10-20 00:47:34.000 294 33851.35 352.43 17141.90 88888.00 2020-10-20 00:47:35.000 294 33851.32 352.44 17141.91 37945.38 2020-10-20 00:47:36.000 294 33851.32 352.45 17141.88 88888.00 2020-10-20 00:47:37.000 294 33851.27 352.47 17141.88 88888.00 2020-10-20 00:47:38.000 294 33851.25 352.47 17141.98 88888.00 2020-10-20 00:47:39.000 294 33851.25 352.47 17141.96 88888.00 2020-10-20 00:47:40.000 294 33851.23 352.42 17141.97 37945.36 2020-10-20 00:47:41.000 294 33851.21 352.42 17142.03 88888.00 2020-10-20 00:47:42.000 294 33851.20 352.39 17141.99 88888.00 2020-10-20 00:47:43.000 294 33851.20 352.42 17141.91 88888.00 2020-10-20 00:47:44.000 294 33851.16 352.40 17141.92 88888.00 2020-10-20 00:47:45.000 294 33851.13 352.42 17141.91 37945.32 2020-10-20 00:47:46.000 294 33851.10 352.41 17141.90 88888.00 2020-10-20 00:47:47.000 294 33851.10 352.42 17141.94 88888.00 2020-10-20 00:47:48.000 294 33851.10 352.48 17141.98 88888.00 2020-10-20 00:47:49.000 294 33851.14 352.49 17141.95 88888.00 2020-10-20 00:47:50.000 294 33851.08 352.47 17141.94 37945.26 2020-10-20 00:47:51.000 294 33851.05 352.44 17141.95 88888.00 2020-10-20 00:47:52.000 294 33851.06 352.43 17141.95 88888.00 2020-10-20 00:47:53.000 294 33851.04 352.41 17141.96 88888.00 2020-10-20 00:47:54.000 294 33851.07 352.42 17141.98 88888.00 2020-10-20 00:47:55.000 294 33851.06 352.46 17141.98 37945.26 2020-10-20 00:47:56.000 294 33851.05 352.45 17141.98 88888.00 2020-10-20 00:47:57.000 294 33851.07 352.49 17141.99 88888.00 2020-10-20 00:47:58.000 294 33851.03 352.53 17141.96 88888.00 2020-10-20 00:47:59.000 294 33850.97 352.50 17141.92 88888.00 2020-10-20 00:48:00.000 294 33850.95 352.52 17141.88 37945.23 2020-10-20 00:48:01.000 294 33850.95 352.54 17141.93 88888.00 2020-10-20 00:48:02.000 294 33850.96 352.54 17141.93 88888.00 2020-10-20 00:48:03.000 294 33850.95 352.52 17141.89 88888.00 2020-10-20 00:48:04.000 294 33850.94 352.52 17141.90 88888.00 2020-10-20 00:48:05.000 294 33850.93 352.52 17141.93 37945.17 2020-10-20 00:48:06.000 294 33850.92 352.51 17141.95 88888.00 2020-10-20 00:48:07.000 294 33850.90 352.56 17141.96 88888.00 2020-10-20 00:48:08.000 294 33850.88 352.59 17141.96 88888.00 2020-10-20 00:48:09.000 294 33850.86 352.59 17141.95 88888.00 2020-10-20 00:48:10.000 294 33850.84 352.57 17141.97 37945.09 2020-10-20 00:48:11.000 294 33850.80 352.54 17141.95 88888.00 2020-10-20 00:48:12.000 294 33850.82 352.53 17141.97 88888.00 2020-10-20 00:48:13.000 294 33850.80 352.56 17141.96 88888.00 2020-10-20 00:48:14.000 294 33850.77 352.60 17141.99 88888.00 2020-10-20 00:48:15.000 294 33850.78 352.60 17141.97 37944.99 2020-10-20 00:48:16.000 294 33850.75 352.62 17142.00 88888.00 2020-10-20 00:48:17.000 294 33850.72 352.66 17141.99 88888.00 2020-10-20 00:48:18.000 294 33850.72 352.66 17141.97 88888.00 2020-10-20 00:48:19.000 294 33850.73 352.64 17141.99 88888.00 2020-10-20 00:48:20.000 294 33850.74 352.65 17142.01 37945.04 2020-10-20 00:48:21.000 294 33850.72 352.66 17142.00 88888.00 2020-10-20 00:48:22.000 294 33850.74 352.65 17141.98 88888.00 2020-10-20 00:48:23.000 294 33850.72 352.69 17141.99 88888.00 2020-10-20 00:48:24.000 294 33850.68 352.71 17142.04 88888.00 2020-10-20 00:48:25.000 294 33850.68 352.71 17142.03 37944.94 2020-10-20 00:48:26.000 294 33850.68 352.70 17142.05 88888.00 2020-10-20 00:48:27.000 294 33850.64 352.66 17142.06 88888.00 2020-10-20 00:48:28.000 294 33850.66 352.70 17142.08 88888.00 2020-10-20 00:48:29.000 294 33850.69 352.71 17142.05 88888.00 2020-10-20 00:48:30.000 294 33850.67 352.73 17142.02 37944.80 2020-10-20 00:48:31.000 294 33850.65 352.74 17142.06 88888.00 2020-10-20 00:48:32.000 294 33850.57 352.68 17142.02 88888.00 2020-10-20 00:48:33.000 294 33850.57 352.67 17141.98 88888.00 2020-10-20 00:48:34.000 294 33850.62 352.63 17142.00 88888.00 2020-10-20 00:48:35.000 294 33850.63 352.67 17142.02 37944.82 2020-10-20 00:48:36.000 294 33850.61 352.67 17142.02 88888.00 2020-10-20 00:48:37.000 294 33850.59 352.66 17142.01 88888.00 2020-10-20 00:48:38.000 294 33850.61 352.64 17141.96 88888.00 2020-10-20 00:48:39.000 294 33850.58 352.65 17141.93 88888.00 2020-10-20 00:48:40.000 294 33850.58 352.68 17141.97 37944.92 2020-10-20 00:48:41.000 294 33850.55 352.72 17141.95 88888.00 2020-10-20 00:48:42.000 294 33850.55 352.75 17141.97 88888.00 2020-10-20 00:48:43.000 294 33850.54 352.71 17141.98 88888.00 2020-10-20 00:48:44.000 294 33850.52 352.72 17142.03 88888.00 2020-10-20 00:48:45.000 294 33850.53 352.75 17142.03 37944.82 2020-10-20 00:48:46.000 294 33850.53 352.73 17142.02 88888.00 2020-10-20 00:48:47.000 294 33850.53 352.74 17142.01 88888.00 2020-10-20 00:48:48.000 294 33850.52 352.77 17142.05 88888.00 2020-10-20 00:48:49.000 294 33850.53 352.81 17142.00 88888.00 2020-10-20 00:48:50.000 294 33850.48 352.86 17141.96 37944.83 2020-10-20 00:48:51.000 294 33850.44 352.90 17141.98 88888.00 2020-10-20 00:48:52.000 294 33850.48 352.88 17141.95 88888.00 2020-10-20 00:48:53.000 294 33850.49 352.87 17141.93 88888.00 2020-10-20 00:48:54.000 294 33850.48 352.90 17141.93 88888.00 2020-10-20 00:48:55.000 294 33850.43 352.92 17141.95 37944.70 2020-10-20 00:48:56.000 294 33850.44 352.93 17141.95 88888.00 2020-10-20 00:48:57.000 294 33850.41 352.93 17141.95 88888.00 2020-10-20 00:48:58.000 294 33850.38 352.90 17141.98 88888.00 2020-10-20 00:48:59.000 294 33850.40 352.90 17141.97 88888.00 2020-10-20 00:49:00.000 294 33850.38 352.93 17141.96 37944.68 2020-10-20 00:49:01.000 294 33850.37 352.95 17142.00 88888.00 2020-10-20 00:49:02.000 294 33850.38 352.98 17142.01 88888.00 2020-10-20 00:49:03.000 294 33850.35 353.00 17141.94 88888.00 2020-10-20 00:49:04.000 294 33850.32 352.98 17141.95 88888.00 2020-10-20 00:49:05.000 294 33850.32 352.99 17141.93 37944.63 2020-10-20 00:49:06.000 294 33850.34 353.00 17141.98 88888.00 2020-10-20 00:49:07.000 294 33850.32 352.94 17141.99 88888.00 2020-10-20 00:49:08.000 294 33850.33 352.97 17141.94 88888.00 2020-10-20 00:49:09.000 294 33850.29 352.97 17141.90 88888.00 2020-10-20 00:49:10.000 294 33850.28 352.97 17141.94 37944.58 2020-10-20 00:49:11.000 294 33850.25 352.97 17141.94 88888.00 2020-10-20 00:49:12.000 294 33850.25 352.99 17141.97 88888.00 2020-10-20 00:49:13.000 294 33850.21 353.00 17141.95 88888.00 2020-10-20 00:49:14.000 294 33850.22 352.98 17141.92 88888.00 2020-10-20 00:49:15.000 294 33850.25 353.00 17141.96 37944.61 2020-10-20 00:49:16.000 294 33850.22 353.02 17141.98 88888.00 2020-10-20 00:49:17.000 294 33850.17 353.02 17141.99 88888.00 2020-10-20 00:49:18.000 294 33850.15 353.02 17142.00 88888.00 2020-10-20 00:49:19.000 294 33850.14 352.99 17142.00 88888.00 2020-10-20 00:49:20.000 294 33850.16 353.01 17141.98 37944.48 2020-10-20 00:49:21.000 294 33850.11 353.00 17141.95 88888.00 2020-10-20 00:49:22.000 294 33850.10 353.02 17141.96 88888.00 2020-10-20 00:49:23.000 294 33850.06 353.05 17141.95 88888.00 2020-10-20 00:49:24.000 294 33850.09 353.03 17142.00 88888.00 2020-10-20 00:49:25.000 294 33850.09 352.99 17142.02 37944.42 2020-10-20 00:49:26.000 294 33850.09 352.98 17142.05 88888.00 2020-10-20 00:49:27.000 294 33850.06 352.99 17142.04 88888.00 2020-10-20 00:49:28.000 294 33850.06 352.97 17142.03 88888.00 2020-10-20 00:49:29.000 294 33850.06 352.99 17142.08 88888.00 2020-10-20 00:49:30.000 294 33850.06 353.02 17142.06 37944.38 2020-10-20 00:49:31.000 294 33850.03 353.02 17142.04 88888.00 2020-10-20 00:49:32.000 294 33849.99 353.01 17142.03 88888.00 2020-10-20 00:49:33.000 294 33849.99 353.03 17142.03 88888.00 2020-10-20 00:49:34.000 294 33850.00 353.01 17142.04 88888.00 2020-10-20 00:49:35.000 294 33850.00 353.01 17142.03 37944.36 2020-10-20 00:49:36.000 294 33850.00 353.03 17142.07 88888.00 2020-10-20 00:49:37.000 294 33849.97 353.04 17142.02 88888.00 2020-10-20 00:49:38.000 294 33849.95 352.98 17142.05 88888.00 2020-10-20 00:49:39.000 294 33849.93 353.02 17142.00 88888.00 2020-10-20 00:49:40.000 294 33849.93 353.02 17142.00 37944.32 2020-10-20 00:49:41.000 294 33849.96 353.00 17142.02 88888.00 2020-10-20 00:49:42.000 294 33849.93 353.01 17141.99 88888.00 2020-10-20 00:49:43.000 294 33849.92 353.02 17142.02 88888.00 2020-10-20 00:49:44.000 294 33849.90 352.99 17142.01 88888.00 2020-10-20 00:49:45.000 294 33849.88 352.97 17142.04 37944.25 2020-10-20 00:49:46.000 294 33849.85 352.99 17142.06 88888.00 2020-10-20 00:49:47.000 294 33849.85 352.97 17142.05 88888.00 2020-10-20 00:49:48.000 294 33849.87 353.01 17142.09 88888.00 2020-10-20 00:49:49.000 294 33849.87 353.04 17142.09 88888.00 2020-10-20 00:49:50.000 294 33849.87 353.01 17142.06 37944.19 2020-10-20 00:49:51.000 294 33849.78 353.04 17142.07 88888.00 2020-10-20 00:49:52.000 294 33849.72 353.04 17142.04 88888.00 2020-10-20 00:49:53.000 294 33849.71 353.05 17142.01 88888.00 2020-10-20 00:49:54.000 294 33849.69 353.01 17142.04 88888.00 2020-10-20 00:49:55.000 294 33849.66 353.00 17142.05 37944.08 2020-10-20 00:49:56.000 294 33849.68 353.01 17142.05 88888.00 2020-10-20 00:49:57.000 294 33849.69 353.00 17142.02 88888.00 2020-10-20 00:49:58.000 294 33849.67 353.05 17141.99 88888.00 2020-10-20 00:49:59.000 294 33849.64 353.05 17141.96 88888.00 2020-10-20 00:50:00.000 294 33849.68 353.08 17142.00 37944.17 2020-10-20 00:50:01.000 294 33849.65 353.07 17142.01 88888.00 2020-10-20 00:50:02.000 294 33849.62 353.09 17141.99 88888.00 2020-10-20 00:50:03.000 294 33849.59 353.06 17142.01 88888.00 2020-10-20 00:50:04.000 294 33849.59 353.05 17142.01 88888.00 2020-10-20 00:50:05.000 294 33849.61 353.03 17142.00 37944.07 2020-10-20 00:50:06.000 294 33849.58 353.05 17141.99 88888.00 2020-10-20 00:50:07.000 294 33849.58 353.07 17142.00 88888.00 2020-10-20 00:50:08.000 294 33849.55 353.08 17142.03 88888.00 2020-10-20 00:50:09.000 294 33849.52 353.04 17142.01 88888.00 2020-10-20 00:50:10.000 294 33849.52 353.03 17141.99 37943.97 2020-10-20 00:50:11.000 294 33849.50 353.05 17141.98 88888.00 2020-10-20 00:50:12.000 294 33849.47 353.00 17141.96 88888.00 2020-10-20 00:50:13.000 294 33849.48 352.97 17141.98 88888.00 2020-10-20 00:50:14.000 294 33849.49 352.97 17142.02 88888.00 2020-10-20 00:50:15.000 294 33849.49 353.00 17142.06 37944.04 2020-10-20 00:50:16.000 294 33849.49 353.01 17142.11 88888.00 2020-10-20 00:50:17.000 294 33849.49 353.03 17142.07 88888.00 2020-10-20 00:50:18.000 294 33849.49 353.07 17142.07 88888.00 2020-10-20 00:50:19.000 294 33849.47 353.05 17142.08 88888.00 2020-10-20 00:50:20.000 294 33849.43 353.01 17142.05 37943.94 2020-10-20 00:50:21.000 294 33849.44 353.03 17142.07 88888.00 2020-10-20 00:50:22.000 294 33849.45 353.03 17142.08 88888.00 2020-10-20 00:50:23.000 294 33849.42 353.00 17142.05 88888.00 2020-10-20 00:50:24.000 294 33849.41 353.00 17142.05 88888.00 2020-10-20 00:50:25.000 294 33849.45 353.05 17142.05 37943.79 2020-10-20 00:50:26.000 294 33849.45 353.06 17142.02 88888.00 2020-10-20 00:50:27.000 294 33849.42 353.10 17142.04 88888.00 2020-10-20 00:50:28.000 294 33849.37 353.09 17142.02 88888.00 2020-10-20 00:50:29.000 294 33849.36 353.07 17142.00 88888.00 2020-10-20 00:50:30.000 294 33849.37 353.08 17142.03 37943.83 2020-10-20 00:50:31.000 294 33849.35 353.09 17142.05 88888.00 2020-10-20 00:50:32.000 294 33849.36 353.09 17142.05 88888.00 2020-10-20 00:50:33.000 294 33849.36 353.14 17142.08 88888.00 2020-10-20 00:50:34.000 294 33849.35 353.15 17142.08 88888.00 2020-10-20 00:50:35.000 294 33849.33 353.15 17142.10 37943.76 2020-10-20 00:50:36.000 294 33849.31 353.13 17142.05 88888.00 2020-10-20 00:50:37.000 294 33849.32 353.15 17142.05 88888.00 2020-10-20 00:50:38.000 294 33849.33 353.14 17142.10 88888.00 2020-10-20 00:50:39.000 294 33849.33 353.12 17142.10 88888.00 2020-10-20 00:50:40.000 294 33849.35 353.12 17142.12 37943.77 2020-10-20 00:50:41.000 294 33849.27 353.13 17142.10 88888.00 2020-10-20 00:50:42.000 294 33849.23 353.11 17142.10 88888.00 2020-10-20 00:50:43.000 294 33849.23 353.15 17142.08 88888.00 2020-10-20 00:50:44.000 294 33849.26 353.19 17142.11 88888.00 2020-10-20 00:50:45.000 294 33849.24 353.15 17142.07 37943.78 2020-10-20 00:50:46.000 294 33849.26 353.14 17142.06 88888.00 2020-10-20 00:50:47.000 294 33849.23 353.10 17142.06 88888.00 2020-10-20 00:50:48.000 294 33849.22 353.09 17142.06 88888.00 2020-10-20 00:50:49.000 294 33849.20 353.13 17142.12 88888.00 2020-10-20 00:50:50.000 294 33849.18 353.16 17142.12 37943.61 2020-10-20 00:50:51.000 294 33849.15 353.11 17142.09 88888.00 2020-10-20 00:50:52.000 294 33849.17 353.08 17142.07 88888.00 2020-10-20 00:50:53.000 294 33849.16 353.06 17142.08 88888.00 2020-10-20 00:50:54.000 294 33849.22 353.05 17142.06 88888.00 2020-10-20 00:50:55.000 294 33849.20 353.04 17142.07 37943.63 2020-10-20 00:50:56.000 294 33849.19 353.06 17142.05 88888.00 2020-10-20 00:50:57.000 294 33849.16 353.05 17142.03 88888.00 2020-10-20 00:50:58.000 294 33849.14 353.09 17142.00 88888.00 2020-10-20 00:50:59.000 294 33849.19 353.10 17141.98 88888.00 2020-10-20 00:51:00.000 294 33849.18 353.11 17142.01 37943.62 2020-10-20 00:51:01.000 294 33849.17 353.15 17142.05 88888.00 2020-10-20 00:51:02.000 294 33849.16 353.17 17142.08 88888.00 2020-10-20 00:51:03.000 294 33849.18 353.14 17142.06 88888.00 2020-10-20 00:51:04.000 294 33849.18 353.15 17142.01 88888.00 2020-10-20 00:51:05.000 294 33849.19 353.17 17142.06 37943.60 2020-10-20 00:51:06.000 294 33849.20 353.18 17142.07 88888.00 2020-10-20 00:51:07.000 294 33849.16 353.20 17142.07 88888.00 2020-10-20 00:51:08.000 294 33849.15 353.21 17142.04 88888.00 2020-10-20 00:51:09.000 294 33849.15 353.22 17142.05 88888.00 2020-10-20 00:51:10.000 294 33849.15 353.20 17142.04 37943.51 2020-10-20 00:51:11.000 294 33849.15 353.15 17142.05 88888.00 2020-10-20 00:51:12.000 294 33849.15 353.13 17142.04 88888.00 2020-10-20 00:51:13.000 294 33849.12 353.13 17142.05 88888.00 2020-10-20 00:51:14.000 294 33849.10 353.12 17142.08 88888.00 2020-10-20 00:51:15.000 294 33849.08 353.11 17142.10 37943.57 2020-10-20 00:51:16.000 294 33849.14 353.08 17142.10 88888.00 2020-10-20 00:51:17.000 294 33849.16 353.06 17142.05 88888.00 2020-10-20 00:51:18.000 294 33849.15 353.09 17142.08 88888.00 2020-10-20 00:51:19.000 294 33849.15 353.07 17142.08 88888.00 2020-10-20 00:51:20.000 294 33849.17 353.06 17142.06 37943.63 2020-10-20 00:51:21.000 294 33849.15 353.04 17142.04 88888.00 2020-10-20 00:51:22.000 294 33849.15 353.04 17142.06 88888.00 2020-10-20 00:51:23.000 294 33849.15 353.02 17142.09 88888.00 2020-10-20 00:51:24.000 294 33849.14 353.03 17142.10 88888.00 2020-10-20 00:51:25.000 294 33849.14 353.00 17142.09 37943.62 2020-10-20 00:51:26.000 294 33849.15 353.00 17142.06 88888.00 2020-10-20 00:51:27.000 294 33849.17 353.03 17142.07 88888.00 2020-10-20 00:51:28.000 294 33849.19 353.01 17142.04 88888.00 2020-10-20 00:51:29.000 294 33849.20 353.03 17142.03 88888.00 2020-10-20 00:51:30.000 294 33849.20 353.03 17142.02 37943.63 2020-10-20 00:51:31.000 294 33849.19 353.07 17142.02 88888.00 2020-10-20 00:51:32.000 294 33849.16 353.07 17142.05 88888.00 2020-10-20 00:51:33.000 294 33849.14 353.04 17142.01 88888.00 2020-10-20 00:51:34.000 294 33849.14 353.03 17142.00 88888.00 2020-10-20 00:51:35.000 294 33849.18 353.03 17141.99 37943.60 2020-10-20 00:51:36.000 294 33849.18 353.01 17142.02 88888.00 2020-10-20 00:51:37.000 294 33849.19 353.07 17142.05 88888.00 2020-10-20 00:51:38.000 294 33849.21 353.09 17142.06 88888.00 2020-10-20 00:51:39.000 294 33849.20 353.08 17142.04 88888.00 2020-10-20 00:51:40.000 294 33849.18 353.05 17142.04 37943.61 2020-10-20 00:51:41.000 294 33849.18 353.03 17142.05 88888.00 2020-10-20 00:51:42.000 294 33849.20 353.00 17142.04 88888.00 2020-10-20 00:51:43.000 294 33849.17 352.99 17142.04 88888.00 2020-10-20 00:51:44.000 294 33849.14 352.99 17142.02 88888.00 2020-10-20 00:51:45.000 294 33849.13 352.95 17141.99 37943.65 2020-10-20 00:51:46.000 294 33849.16 352.99 17142.03 88888.00 2020-10-20 00:51:47.000 294 33849.16 352.99 17142.05 88888.00 2020-10-20 00:51:48.000 294 33849.15 352.91 17142.02 88888.00 2020-10-20 00:51:49.000 294 33849.14 352.89 17141.98 88888.00 2020-10-20 00:51:50.000 294 33849.17 352.89 17141.96 37943.61 2020-10-20 00:51:51.000 294 33849.18 352.92 17141.99 88888.00 2020-10-20 00:51:52.000 294 33849.20 352.95 17142.03 88888.00 2020-10-20 00:51:53.000 294 33849.20 352.93 17142.02 88888.00 2020-10-20 00:51:54.000 294 33849.19 352.94 17142.03 88888.00 2020-10-20 00:51:55.000 294 33849.22 352.97 17142.03 37943.62 2020-10-20 00:51:56.000 294 33849.25 352.96 17142.05 88888.00 2020-10-20 00:51:57.000 294 33849.18 352.95 17142.09 88888.00 2020-10-20 00:51:58.000 294 33849.16 352.97 17142.09 88888.00 2020-10-20 00:51:59.000 294 33849.17 352.96 17142.06 88888.00 2020-10-20 00:52:00.000 294 33849.13 352.93 17142.03 37943.68 2020-10-20 00:52:01.000 294 33849.13 352.93 17142.01 88888.00 2020-10-20 00:52:02.000 294 33849.18 352.93 17142.06 88888.00 2020-10-20 00:52:03.000 294 33849.23 352.94 17142.09 88888.00 2020-10-20 00:52:04.000 294 33849.24 352.89 17142.08 88888.00 2020-10-20 00:52:05.000 294 33849.26 352.92 17142.07 37943.65 2020-10-20 00:52:06.000 294 33849.25 352.90 17142.03 88888.00 2020-10-20 00:52:07.000 294 33849.23 352.87 17142.05 88888.00 2020-10-20 00:52:08.000 294 33849.21 352.87 17142.04 88888.00 2020-10-20 00:52:09.000 294 33849.22 352.87 17142.03 88888.00 2020-10-20 00:52:10.000 294 33849.25 352.92 17142.06 37943.65 2020-10-20 00:52:11.000 294 33849.25 352.92 17142.04 88888.00 2020-10-20 00:52:12.000 294 33849.25 352.89 17142.04 88888.00 2020-10-20 00:52:13.000 294 33849.26 352.87 17142.05 88888.00 2020-10-20 00:52:14.000 294 33849.27 352.88 17142.07 88888.00 2020-10-20 00:52:15.000 294 33849.30 352.87 17142.08 37943.75 2020-10-20 00:52:16.000 294 33849.31 352.86 17142.08 88888.00 2020-10-20 00:52:17.000 294 33849.29 352.88 17142.02 88888.00 2020-10-20 00:52:18.000 294 33849.24 352.85 17142.02 88888.00 2020-10-20 00:52:19.000 294 33849.25 352.83 17142.01 88888.00 2020-10-20 00:52:20.000 294 33849.31 352.80 17141.99 37943.68 2020-10-20 00:52:21.000 294 33849.30 352.75 17142.01 88888.00 2020-10-20 00:52:22.000 294 33849.32 352.79 17142.00 88888.00 2020-10-20 00:52:23.000 294 33849.33 352.83 17141.97 88888.00 2020-10-20 00:52:24.000 294 33849.27 352.84 17141.98 88888.00 2020-10-20 00:52:25.000 294 33849.26 352.82 17142.01 37943.80 2020-10-20 00:52:26.000 294 33849.29 352.84 17142.00 88888.00 2020-10-20 00:52:27.000 294 33849.30 352.81 17141.99 88888.00 2020-10-20 00:52:28.000 294 33849.27 352.77 17141.98 88888.00 2020-10-20 00:52:29.000 294 33849.28 352.79 17142.00 88888.00 2020-10-20 00:52:30.000 294 33849.27 352.78 17142.01 37943.75 2020-10-20 00:52:31.000 294 33849.31 352.79 17142.05 88888.00 2020-10-20 00:52:32.000 294 33849.32 352.79 17142.06 88888.00 2020-10-20 00:52:33.000 294 33849.32 352.78 17142.01 88888.00 2020-10-20 00:52:34.000 294 33849.33 352.73 17141.99 88888.00 2020-10-20 00:52:35.000 294 33849.37 352.72 17142.02 37943.85 2020-10-20 00:52:36.000 294 33849.36 352.71 17142.02 88888.00 2020-10-20 00:52:37.000 294 33849.34 352.73 17141.95 88888.00 2020-10-20 00:52:38.000 294 33849.30 352.73 17141.96 88888.00 2020-10-20 00:52:39.000 294 33849.32 352.71 17142.00 88888.00 2020-10-20 00:52:40.000 294 33849.38 352.69 17141.98 37943.74 2020-10-20 00:52:41.000 294 33849.40 352.67 17141.99 88888.00 2020-10-20 00:52:42.000 294 33849.40 352.68 17142.01 88888.00 2020-10-20 00:52:43.000 294 33849.38 352.68 17142.02 88888.00 2020-10-20 00:52:44.000 294 33849.36 352.67 17142.01 88888.00 2020-10-20 00:52:45.000 294 33849.35 352.69 17142.03 37943.80 2020-10-20 00:52:46.000 294 33849.34 352.69 17142.02 88888.00 2020-10-20 00:52:47.000 294 33849.37 352.65 17142.01 88888.00 2020-10-20 00:52:48.000 294 33849.40 352.65 17142.03 88888.00 2020-10-20 00:52:49.000 294 33849.39 352.62 17142.00 88888.00 2020-10-20 00:52:50.000 294 33849.38 352.62 17141.97 37943.75 2020-10-20 00:52:51.000 294 33849.41 352.60 17141.97 88888.00 2020-10-20 00:52:52.000 294 33849.38 352.62 17142.01 88888.00 2020-10-20 00:52:53.000 294 33849.32 352.62 17142.00 88888.00 2020-10-20 00:52:54.000 294 33849.34 352.65 17142.01 88888.00 2020-10-20 00:52:55.000 294 33849.36 352.68 17142.01 37943.71 2020-10-20 00:52:56.000 294 33849.37 352.67 17141.98 88888.00 2020-10-20 00:52:57.000 294 33849.35 352.67 17141.98 88888.00 2020-10-20 00:52:58.000 294 33849.37 352.66 17141.97 88888.00 2020-10-20 00:52:59.000 294 33849.41 352.64 17141.98 88888.00 2020-10-20 00:53:00.000 294 33849.41 352.64 17141.96 37943.86 2020-10-20 00:53:01.000 294 33849.37 352.63 17141.96 88888.00 2020-10-20 00:53:02.000 294 33849.42 352.62 17141.99 88888.00 2020-10-20 00:53:03.000 294 33849.44 352.58 17141.97 88888.00 2020-10-20 00:53:04.000 294 33849.47 352.59 17141.97 88888.00 2020-10-20 00:53:05.000 294 33849.45 352.62 17142.02 37943.80 2020-10-20 00:53:06.000 294 33849.41 352.60 17141.99 88888.00 2020-10-20 00:53:07.000 294 33849.37 352.60 17141.96 88888.00 2020-10-20 00:53:08.000 294 33849.40 352.57 17141.97 88888.00 2020-10-20 00:53:09.000 294 33849.44 352.55 17141.99 88888.00 2020-10-20 00:53:10.000 294 33849.43 352.57 17141.97 37943.76 2020-10-20 00:53:11.000 294 33849.40 352.54 17141.99 88888.00 2020-10-20 00:53:12.000 294 33849.41 352.54 17141.97 88888.00 2020-10-20 00:53:13.000 294 33849.43 352.52 17141.99 88888.00 2020-10-20 00:53:14.000 294 33849.44 352.53 17142.00 88888.00 2020-10-20 00:53:15.000 294 33849.43 352.55 17142.01 37943.79 2020-10-20 00:53:16.000 294 33849.45 352.56 17141.98 88888.00 2020-10-20 00:53:17.000 294 33849.43 352.57 17141.95 88888.00 2020-10-20 00:53:18.000 294 33849.41 352.55 17141.95 88888.00 2020-10-20 00:53:19.000 294 33849.43 352.57 17141.98 88888.00 2020-10-20 00:53:20.000 294 33849.46 352.56 17141.98 37943.85 2020-10-20 00:53:21.000 294 33849.40 352.57 17141.97 88888.00 2020-10-20 00:53:22.000 294 33849.33 352.58 17141.95 88888.00 2020-10-20 00:53:23.000 294 33849.34 352.56 17141.98 88888.00 2020-10-20 00:53:24.000 294 33849.34 352.58 17141.98 88888.00 2020-10-20 00:53:25.000 294 33849.36 352.55 17141.93 37943.87 2020-10-20 00:53:26.000 294 33849.37 352.56 17141.91 88888.00 2020-10-20 00:53:27.000 294 33849.35 352.55 17141.96 88888.00 2020-10-20 00:53:28.000 294 33849.33 352.55 17141.99 88888.00 2020-10-20 00:53:29.000 294 33849.31 352.57 17141.99 88888.00 2020-10-20 00:53:30.000 294 33849.31 352.57 17141.96 37943.79 2020-10-20 00:53:31.000 294 33849.34 352.56 17141.94 88888.00 2020-10-20 00:53:32.000 294 33849.34 352.50 17141.95 88888.00 2020-10-20 00:53:33.000 294 33849.36 352.51 17141.94 88888.00 2020-10-20 00:53:34.000 294 33849.36 352.54 17141.91 88888.00 2020-10-20 00:53:35.000 294 33849.29 352.54 17141.91 37943.73 2020-10-20 00:53:36.000 294 33849.28 352.55 17141.93 88888.00 2020-10-20 00:53:37.000 294 33849.27 352.58 17141.90 88888.00 2020-10-20 00:53:38.000 294 33849.29 352.60 17141.89 88888.00 2020-10-20 00:53:39.000 294 33849.30 352.59 17141.89 88888.00 2020-10-20 00:53:40.000 294 33849.27 352.58 17141.87 37943.74 2020-10-20 00:53:41.000 294 33849.31 352.57 17141.90 88888.00 2020-10-20 00:53:42.000 294 33849.30 352.57 17141.92 88888.00 2020-10-20 00:53:43.000 294 33849.27 352.57 17141.94 88888.00 2020-10-20 00:53:44.000 294 33849.26 352.57 17141.95 88888.00 2020-10-20 00:53:45.000 294 33849.27 352.56 17141.89 37943.76 2020-10-20 00:53:46.000 294 33849.20 352.54 17141.94 88888.00 2020-10-20 00:53:47.000 294 33849.17 352.50 17141.96 88888.00 2020-10-20 00:53:48.000 294 33849.19 352.53 17141.94 88888.00 2020-10-20 00:53:49.000 294 33849.24 352.56 17141.93 88888.00 2020-10-20 00:53:50.000 294 33849.26 352.54 17141.97 37943.72 2020-10-20 00:53:51.000 294 33849.30 352.53 17142.02 88888.00 2020-10-20 00:53:52.000 294 33849.29 352.57 17142.00 88888.00 2020-10-20 00:53:53.000 294 33849.26 352.60 17141.95 88888.00 2020-10-20 00:53:54.000 294 33849.27 352.60 17141.94 88888.00 2020-10-20 00:53:55.000 294 33849.29 352.55 17141.99 37943.81 2020-10-20 00:53:56.000 294 33849.27 352.51 17141.93 88888.00 2020-10-20 00:53:57.000 294 33849.26 352.54 17141.98 88888.00 2020-10-20 00:53:58.000 294 33849.29 352.54 17141.99 88888.00 2020-10-20 00:53:59.000 294 33849.31 352.56 17141.96 88888.00 2020-10-20 00:54:00.000 294 33849.27 352.57 17141.98 37943.75 2020-10-20 00:54:01.000 294 33849.26 352.57 17142.01 88888.00 2020-10-20 00:54:02.000 294 33849.25 352.55 17141.97 88888.00 2020-10-20 00:54:03.000 294 33849.24 352.56 17141.96 88888.00 2020-10-20 00:54:04.000 294 33849.22 352.57 17141.96 88888.00 2020-10-20 00:54:05.000 294 33849.22 352.52 17141.99 37943.72 2020-10-20 00:54:06.000 294 33849.24 352.52 17142.00 88888.00 2020-10-20 00:54:07.000 294 33849.26 352.50 17141.98 88888.00 2020-10-20 00:54:08.000 294 33849.27 352.54 17141.98 88888.00 2020-10-20 00:54:09.000 294 33849.26 352.51 17142.07 88888.00 2020-10-20 00:54:10.000 294 33849.24 352.50 17142.06 37943.69 2020-10-20 00:54:11.000 294 33849.28 352.51 17142.05 88888.00 2020-10-20 00:54:12.000 294 33849.29 352.52 17142.04 88888.00 2020-10-20 00:54:13.000 294 33849.27 352.47 17142.03 88888.00 2020-10-20 00:54:14.000 294 33849.25 352.48 17142.04 88888.00 2020-10-20 00:54:15.000 294 33849.27 352.49 17142.07 37943.72 2020-10-20 00:54:16.000 294 33849.25 352.47 17142.04 88888.00 2020-10-20 00:54:17.000 294 33849.25 352.48 17142.06 88888.00 2020-10-20 00:54:18.000 294 33849.26 352.47 17142.04 88888.00 2020-10-20 00:54:19.000 294 33849.21 352.46 17142.02 88888.00 2020-10-20 00:54:20.000 294 33849.19 352.49 17142.03 37943.75 2020-10-20 00:54:21.000 294 33849.21 352.55 17142.00 88888.00 2020-10-20 00:54:22.000 294 33849.25 352.53 17141.99 88888.00 2020-10-20 00:54:23.000 294 33849.25 352.50 17142.03 88888.00 2020-10-20 00:54:24.000 294 33849.25 352.48 17142.02 88888.00 2020-10-20 00:54:25.000 294 33849.22 352.45 17142.02 37943.62 2020-10-20 00:54:26.000 294 33849.20 352.44 17142.01 88888.00 2020-10-20 00:54:27.000 294 33849.20 352.47 17141.97 88888.00 2020-10-20 00:54:28.000 294 33849.26 352.48 17141.97 88888.00 2020-10-20 00:54:29.000 294 33849.25 352.47 17141.97 88888.00 2020-10-20 00:54:30.000 294 33849.25 352.50 17142.00 37943.81 2020-10-20 00:54:31.000 294 33849.29 352.48 17141.98 88888.00 2020-10-20 00:54:32.000 294 33849.27 352.50 17141.97 88888.00 2020-10-20 00:54:33.000 294 33849.28 352.49 17141.96 88888.00 2020-10-20 00:54:34.000 294 33849.31 352.50 17141.99 88888.00 2020-10-20 00:54:35.000 294 33849.36 352.50 17142.00 37943.71 2020-10-20 00:54:36.000 294 33849.35 352.47 17141.95 88888.00 2020-10-20 00:54:37.000 294 33849.38 352.47 17141.97 88888.00 2020-10-20 00:54:38.000 294 33849.41 352.42 17141.96 88888.00 2020-10-20 00:54:39.000 294 33849.44 352.41 17141.95 88888.00 2020-10-20 00:54:40.000 294 33849.44 352.43 17141.95 37943.82 2020-10-20 00:54:41.000 294 33849.42 352.43 17141.97 88888.00 2020-10-20 00:54:42.000 294 33849.42 352.41 17141.94 88888.00 2020-10-20 00:54:43.000 294 33849.40 352.42 17141.96 88888.00 2020-10-20 00:54:44.000 294 33849.38 352.40 17141.97 88888.00 2020-10-20 00:54:45.000 294 33849.38 352.38 17142.00 37943.88 2020-10-20 00:54:46.000 294 33849.39 352.40 17141.94 88888.00 2020-10-20 00:54:47.000 294 33849.42 352.39 17141.90 88888.00 2020-10-20 00:54:48.000 294 33849.44 352.38 17141.91 88888.00 2020-10-20 00:54:49.000 294 33849.41 352.41 17141.91 88888.00 2020-10-20 00:54:50.000 294 33849.41 352.40 17141.91 37943.88 2020-10-20 00:54:51.000 294 33849.43 352.39 17141.91 88888.00 2020-10-20 00:54:52.000 294 33849.42 352.36 17141.92 88888.00 2020-10-20 00:54:53.000 294 33849.47 352.38 17141.97 88888.00 2020-10-20 00:54:54.000 294 33849.44 352.38 17141.96 88888.00 2020-10-20 00:54:55.000 294 33849.50 352.37 17141.92 37943.92 2020-10-20 00:54:56.000 294 33849.51 352.35 17141.89 88888.00 2020-10-20 00:54:57.000 294 33849.48 352.37 17141.90 88888.00 2020-10-20 00:54:58.000 294 33849.47 352.37 17141.91 88888.00 2020-10-20 00:54:59.000 294 33849.43 352.36 17141.94 88888.00 2020-10-20 00:55:00.000 294 33849.50 352.36 17141.95 37943.83 2020-10-20 00:55:01.000 294 33849.50 352.36 17141.92 88888.00 2020-10-20 00:55:02.000 294 33849.54 352.38 17141.90 88888.00 2020-10-20 00:55:03.000 294 33849.55 352.35 17141.89 88888.00 2020-10-20 00:55:04.000 294 33849.54 352.32 17141.89 88888.00 2020-10-20 00:55:05.000 294 33849.54 352.31 17141.92 37943.92 2020-10-20 00:55:06.000 294 33849.53 352.33 17141.93 88888.00 2020-10-20 00:55:07.000 294 33849.57 352.31 17141.92 88888.00 2020-10-20 00:55:08.000 294 33849.58 352.30 17141.92 88888.00 2020-10-20 00:55:09.000 294 33849.59 352.31 17141.90 88888.00 2020-10-20 00:55:10.000 294 33849.62 352.28 17141.89 37943.91 2020-10-20 00:55:11.000 294 33849.64 352.27 17141.86 88888.00 2020-10-20 00:55:12.000 294 33849.64 352.28 17141.89 88888.00 2020-10-20 00:55:13.000 294 33849.65 352.28 17141.88 88888.00 2020-10-20 00:55:14.000 294 33849.67 352.26 17141.86 88888.00 2020-10-20 00:55:15.000 294 33849.67 352.24 17141.82 37943.94 2020-10-20 00:55:16.000 294 33849.65 352.26 17141.82 88888.00 2020-10-20 00:55:17.000 294 33849.68 352.26 17141.84 88888.00 2020-10-20 00:55:18.000 294 33849.68 352.24 17141.86 88888.00 2020-10-20 00:55:19.000 294 33849.68 352.22 17141.85 88888.00 2020-10-20 00:55:20.000 294 33849.69 352.21 17141.85 37943.94 2020-10-20 00:55:21.000 294 33849.64 352.24 17141.84 88888.00 2020-10-20 00:55:22.000 294 33849.62 352.27 17141.84 88888.00 2020-10-20 00:55:23.000 294 33849.63 352.26 17141.79 88888.00 2020-10-20 00:55:24.000 294 33849.63 352.27 17141.78 88888.00 2020-10-20 00:55:25.000 294 33849.66 352.27 17141.79 37943.95 2020-10-20 00:55:26.000 294 33849.68 352.29 17141.85 88888.00 2020-10-20 00:55:27.000 294 33849.69 352.28 17141.84 88888.00 2020-10-20 00:55:28.000 294 33849.71 352.25 17141.82 88888.00 2020-10-20 00:55:29.000 294 33849.71 352.24 17141.85 88888.00 2020-10-20 00:55:30.000 294 33849.70 352.28 17141.84 37944.01 2020-10-20 00:55:31.000 294 33849.70 352.28 17141.89 88888.00 2020-10-20 00:55:32.000 294 33849.71 352.24 17141.88 88888.00 2020-10-20 00:55:33.000 294 33849.67 352.24 17141.87 88888.00 2020-10-20 00:55:34.000 294 33849.65 352.24 17141.89 88888.00 2020-10-20 00:55:35.000 294 33849.65 352.23 17141.85 37943.99 2020-10-20 00:55:36.000 294 33849.70 352.26 17141.86 88888.00 2020-10-20 00:55:37.000 294 33849.68 352.23 17141.86 88888.00 2020-10-20 00:55:38.000 294 33849.68 352.25 17141.92 88888.00 2020-10-20 00:55:39.000 294 33849.66 352.20 17141.89 88888.00 2020-10-20 00:55:40.000 294 33849.65 352.15 17141.87 37944.08 2020-10-20 00:55:41.000 294 33849.68 352.17 17141.89 88888.00 2020-10-20 00:55:42.000 294 33849.70 352.13 17141.88 88888.00 2020-10-20 00:55:43.000 294 33849.71 352.12 17141.83 88888.00 2020-10-20 00:55:44.000 294 33849.70 352.15 17141.82 88888.00 2020-10-20 00:55:45.000 294 33849.66 352.17 17141.81 37944.03 2020-10-20 00:55:46.000 294 33849.65 352.18 17141.83 88888.00 2020-10-20 00:55:47.000 294 33849.68 352.16 17141.89 88888.00 2020-10-20 00:55:48.000 294 33849.71 352.17 17141.94 88888.00 2020-10-20 00:55:49.000 294 33849.69 352.17 17141.97 88888.00 2020-10-20 00:55:50.000 294 33849.68 352.19 17141.95 37944.00 2020-10-20 00:55:51.000 294 33849.68 352.18 17141.91 88888.00 2020-10-20 00:55:52.000 294 33849.69 352.21 17141.89 88888.00 2020-10-20 00:55:53.000 294 33849.68 352.22 17141.84 88888.00 2020-10-20 00:55:54.000 294 33849.65 352.22 17141.85 88888.00 2020-10-20 00:55:55.000 294 33849.67 352.17 17141.85 37944.05 2020-10-20 00:55:56.000 294 33849.66 352.18 17141.88 88888.00 2020-10-20 00:55:57.000 294 33849.67 352.19 17141.90 88888.00 2020-10-20 00:55:58.000 294 33849.70 352.21 17141.94 88888.00 2020-10-20 00:55:59.000 294 33849.69 352.22 17141.93 88888.00 2020-10-20 00:56:00.000 294 33849.72 352.21 17141.89 37943.98 2020-10-20 00:56:01.000 294 33849.71 352.22 17141.89 88888.00 2020-10-20 00:56:02.000 294 33849.71 352.18 17141.93 88888.00 2020-10-20 00:56:03.000 294 33849.73 352.18 17141.92 88888.00 2020-10-20 00:56:04.000 294 33849.75 352.19 17141.93 88888.00 2020-10-20 00:56:05.000 294 33849.71 352.18 17141.94 37944.04 2020-10-20 00:56:06.000 294 33849.72 352.21 17141.91 88888.00 2020-10-20 00:56:07.000 294 33849.75 352.24 17141.88 88888.00 2020-10-20 00:56:08.000 294 33849.72 352.21 17141.91 88888.00 2020-10-20 00:56:09.000 294 33849.71 352.23 17141.92 88888.00 2020-10-20 00:56:10.000 294 33849.74 352.24 17141.93 37944.06 2020-10-20 00:56:11.000 294 33849.74 352.17 17141.93 88888.00 2020-10-20 00:56:12.000 294 33849.76 352.16 17141.97 88888.00 2020-10-20 00:56:13.000 294 33849.75 352.12 17141.95 88888.00 2020-10-20 00:56:14.000 294 33849.75 352.09 17141.96 88888.00 2020-10-20 00:56:15.000 294 33849.76 352.09 17141.95 37944.06 2020-10-20 00:56:16.000 294 33849.74 352.11 17141.94 88888.00 2020-10-20 00:56:17.000 294 33849.74 352.12 17141.92 88888.00 2020-10-20 00:56:18.000 294 33849.75 352.09 17141.90 88888.00 2020-10-20 00:56:19.000 294 33849.78 352.08 17141.90 88888.00 2020-10-20 00:56:20.000 294 33849.83 352.13 17141.91 37944.12 2020-10-20 00:56:21.000 294 33849.84 352.07 17141.87 88888.00 2020-10-20 00:56:22.000 294 33849.80 352.00 17141.87 88888.00 2020-10-20 00:56:23.000 294 33849.83 352.00 17141.87 88888.00 2020-10-20 00:56:24.000 294 33849.82 352.04 17141.86 88888.00 2020-10-20 00:56:25.000 294 33849.84 352.03 17141.87 37944.12 2020-10-20 00:56:26.000 294 33849.84 352.02 17141.87 88888.00 2020-10-20 00:56:27.000 294 33849.81 351.99 17141.87 88888.00 2020-10-20 00:56:28.000 294 33849.84 351.97 17141.84 88888.00 2020-10-20 00:56:29.000 294 33849.86 351.96 17141.81 88888.00 2020-10-20 00:56:30.000 294 33849.87 351.97 17141.84 37944.24 2020-10-20 00:56:31.000 294 33849.93 351.98 17141.91 88888.00 2020-10-20 00:56:32.000 294 33849.91 351.98 17141.93 88888.00 2020-10-20 00:56:33.000 294 33849.92 351.97 17141.90 88888.00 2020-10-20 00:56:34.000 294 33849.93 352.00 17141.88 88888.00 2020-10-20 00:56:35.000 294 33849.93 351.98 17141.89 37944.16 2020-10-20 00:56:36.000 294 33849.92 351.99 17141.88 88888.00 2020-10-20 00:56:37.000 294 33849.95 351.98 17141.88 88888.00 2020-10-20 00:56:38.000 294 33849.95 351.96 17141.86 88888.00 2020-10-20 00:56:39.000 294 33849.93 351.97 17141.85 88888.00 2020-10-20 00:56:40.000 294 33849.91 351.96 17141.85 37944.22 2020-10-20 00:56:41.000 294 33849.95 351.96 17141.88 88888.00 2020-10-20 00:56:42.000 294 33849.98 351.99 17141.89 88888.00 2020-10-20 00:56:43.000 294 33849.98 352.00 17141.86 88888.00 2020-10-20 00:56:44.000 294 33850.00 351.98 17141.83 88888.00 2020-10-20 00:56:45.000 294 33849.98 351.96 17141.86 37944.29 2020-10-20 00:56:46.000 294 33849.96 351.94 17141.83 88888.00 2020-10-20 00:56:47.000 294 33849.95 351.97 17141.86 88888.00 2020-10-20 00:56:48.000 294 33849.99 351.99 17141.90 88888.00 2020-10-20 00:56:49.000 294 33850.03 352.00 17141.89 88888.00 2020-10-20 00:56:50.000 294 33850.04 351.99 17141.86 37944.26 2020-10-20 00:56:51.000 294 33850.03 351.97 17141.82 88888.00 2020-10-20 00:56:52.000 294 33850.03 351.97 17141.80 88888.00 2020-10-20 00:56:53.000 294 33850.02 351.96 17141.77 88888.00 2020-10-20 00:56:54.000 294 33850.02 351.96 17141.81 88888.00 2020-10-20 00:56:55.000 294 33849.98 351.94 17141.83 37944.29 2020-10-20 00:56:56.000 294 33850.00 351.94 17141.79 88888.00 2020-10-20 00:56:57.000 294 33850.02 351.89 17141.79 88888.00 2020-10-20 00:56:58.000 294 33850.07 351.88 17141.84 88888.00 2020-10-20 00:56:59.000 294 33850.09 351.91 17141.85 88888.00 2020-10-20 00:57:00.000 294 33850.08 351.94 17141.85 37944.31 2020-10-20 00:57:01.000 294 33850.04 351.94 17141.80 88888.00 2020-10-20 00:57:02.000 294 33850.02 351.91 17141.76 88888.00 2020-10-20 00:57:03.000 294 33850.05 351.94 17141.77 88888.00 2020-10-20 00:57:04.000 294 33850.05 351.93 17141.79 88888.00 2020-10-20 00:57:05.000 294 33850.07 351.88 17141.80 37944.39 2020-10-20 00:57:06.000 294 33850.08 351.84 17141.82 88888.00 2020-10-20 00:57:07.000 294 33850.08 351.84 17141.86 88888.00 2020-10-20 00:57:08.000 294 33850.07 351.88 17141.88 88888.00 2020-10-20 00:57:09.000 294 33850.06 351.92 17141.91 88888.00 2020-10-20 00:57:10.000 294 33850.05 351.92 17141.89 37944.35 2020-10-20 00:57:11.000 294 33850.07 351.87 17141.86 88888.00 2020-10-20 00:57:12.000 294 33850.09 351.92 17141.84 88888.00 2020-10-20 00:57:13.000 294 33850.12 351.91 17141.84 88888.00 2020-10-20 00:57:14.000 294 33850.12 351.85 17141.83 88888.00 2020-10-20 00:57:15.000 294 33850.13 351.84 17141.80 37944.36 2020-10-20 00:57:16.000 294 33850.14 351.85 17141.78 88888.00 2020-10-20 00:57:17.000 294 33850.20 351.83 17141.82 88888.00 2020-10-20 00:57:18.000 294 33850.20 351.82 17141.84 88888.00 2020-10-20 00:57:19.000 294 33850.21 351.83 17141.85 88888.00 2020-10-20 00:57:20.000 294 33850.18 351.81 17141.83 37944.41 2020-10-20 00:57:21.000 294 33850.15 351.80 17141.82 88888.00 2020-10-20 00:57:22.000 294 33850.20 351.80 17141.84 88888.00 2020-10-20 00:57:23.000 294 33850.22 351.77 17141.86 88888.00 2020-10-20 00:57:24.000 294 33850.20 351.75 17141.88 88888.00 2020-10-20 00:57:25.000 294 33850.22 351.73 17141.90 37944.46 2020-10-20 00:57:26.000 294 33850.22 351.76 17141.88 88888.00 2020-10-20 00:57:27.000 294 33850.21 351.73 17141.84 88888.00 2020-10-20 00:57:28.000 294 33850.25 351.74 17141.85 88888.00 2020-10-20 00:57:29.000 294 33850.26 351.72 17141.89 88888.00 2020-10-20 00:57:30.000 294 33850.24 351.71 17141.85 37944.45 2020-10-20 00:57:31.000 294 33850.22 351.71 17141.86 88888.00 2020-10-20 00:57:32.000 294 33850.23 351.76 17141.88 88888.00 2020-10-20 00:57:33.000 294 33850.21 351.76 17141.91 88888.00 2020-10-20 00:57:34.000 294 33850.20 351.71 17141.88 88888.00 2020-10-20 00:57:35.000 294 33850.22 351.69 17141.87 37944.44 2020-10-20 00:57:36.000 294 33850.24 351.71 17141.89 88888.00 2020-10-20 00:57:37.000 294 33850.24 351.70 17141.86 88888.00 2020-10-20 00:57:38.000 294 33850.27 351.70 17141.84 88888.00 2020-10-20 00:57:39.000 294 33850.29 351.68 17141.88 88888.00 2020-10-20 00:57:40.000 294 33850.31 351.73 17141.89 37944.51 2020-10-20 00:57:41.000 294 33850.30 351.72 17141.89 88888.00 2020-10-20 00:57:42.000 294 33850.29 351.73 17141.90 88888.00 2020-10-20 00:57:43.000 294 33850.31 351.72 17141.91 88888.00 2020-10-20 00:57:44.000 294 33850.30 351.74 17141.90 88888.00 2020-10-20 00:57:45.000 294 33850.31 351.72 17141.90 37944.53 2020-10-20 00:57:46.000 294 33850.32 351.70 17141.88 88888.00 2020-10-20 00:57:47.000 294 33850.32 351.66 17141.91 88888.00 2020-10-20 00:57:48.000 294 33850.30 351.65 17141.91 88888.00 2020-10-20 00:57:49.000 294 33850.29 351.64 17141.87 88888.00 2020-10-20 00:57:50.000 294 33850.33 351.67 17141.91 37944.63 2020-10-20 00:57:51.000 294 33850.33 351.64 17141.92 88888.00 2020-10-20 00:57:52.000 294 33850.34 351.65 17141.91 88888.00 2020-10-20 00:57:53.000 294 33850.34 351.62 17141.87 88888.00 2020-10-20 00:57:54.000 294 33850.34 351.56 17141.86 88888.00 2020-10-20 00:57:55.000 294 33850.34 351.56 17141.89 37944.57 2020-10-20 00:57:56.000 294 33850.34 351.57 17141.92 88888.00 2020-10-20 00:57:57.000 294 33850.34 351.62 17141.91 88888.00 2020-10-20 00:57:58.000 294 33850.35 351.62 17141.89 88888.00 2020-10-20 00:57:59.000 294 33850.38 351.63 17141.95 88888.00 2020-10-20 00:58:00.000 294 33850.35 351.62 17141.94 37944.57 2020-10-20 00:58:01.000 294 33850.40 351.63 17141.94 88888.00 2020-10-20 00:58:02.000 294 33850.44 351.64 17141.96 88888.00 2020-10-20 00:58:03.000 294 33850.44 351.66 17141.91 88888.00 2020-10-20 00:58:04.000 294 33850.45 351.64 17141.89 88888.00 2020-10-20 00:58:05.000 294 33850.39 351.64 17141.86 37944.62 2020-10-20 00:58:06.000 294 33850.37 351.64 17141.87 88888.00 2020-10-20 00:58:07.000 294 33850.38 351.62 17141.83 88888.00 2020-10-20 00:58:08.000 294 33850.43 351.64 17141.86 88888.00 2020-10-20 00:58:09.000 294 33850.46 351.62 17141.86 88888.00 2020-10-20 00:58:10.000 294 33850.46 351.61 17141.84 37944.74 2020-10-20 00:58:11.000 294 33850.48 351.62 17141.81 88888.00 2020-10-20 00:58:12.000 294 33850.50 351.62 17141.87 88888.00 2020-10-20 00:58:13.000 294 33850.48 351.60 17141.85 88888.00 2020-10-20 00:58:14.000 294 33850.49 351.58 17141.88 88888.00 2020-10-20 00:58:15.000 294 33850.48 351.58 17141.89 37944.70 2020-10-20 00:58:16.000 294 33850.48 351.61 17141.87 88888.00 2020-10-20 00:58:17.000 294 33850.50 351.57 17141.88 88888.00 2020-10-20 00:58:18.000 294 33850.52 351.58 17141.91 88888.00 2020-10-20 00:58:19.000 294 33850.53 351.59 17141.92 88888.00 2020-10-20 00:58:20.000 294 33850.53 351.61 17141.93 37944.76 2020-10-20 00:58:21.000 294 33850.56 351.58 17141.92 88888.00 2020-10-20 00:58:22.000 294 33850.59 351.60 17141.91 88888.00 2020-10-20 00:58:23.000 294 33850.61 351.58 17141.88 88888.00 2020-10-20 00:58:24.000 294 33850.59 351.59 17141.83 88888.00 2020-10-20 00:58:25.000 294 33850.61 351.58 17141.87 37944.76 2020-10-20 00:58:26.000 294 33850.61 351.58 17141.92 88888.00 2020-10-20 00:58:27.000 294 33850.63 351.54 17141.92 88888.00 2020-10-20 00:58:28.000 294 33850.64 351.55 17141.96 88888.00 2020-10-20 00:58:29.000 294 33850.67 351.54 17141.93 88888.00 2020-10-20 00:58:30.000 294 33850.68 351.56 17141.89 37944.86 2020-10-20 00:58:31.000 294 33850.70 351.56 17141.89 88888.00 2020-10-20 00:58:32.000 294 33850.75 351.53 17141.86 88888.00 2020-10-20 00:58:33.000 294 33850.76 351.52 17141.89 88888.00 2020-10-20 00:58:34.000 294 33850.76 351.53 17141.89 88888.00 2020-10-20 00:58:35.000 294 33850.76 351.51 17141.87 37944.88 2020-10-20 00:58:36.000 294 33850.78 351.53 17141.84 88888.00 2020-10-20 00:58:37.000 294 33850.81 351.52 17141.85 88888.00 2020-10-20 00:58:38.000 294 33850.85 351.54 17141.88 88888.00 2020-10-20 00:58:39.000 294 33850.84 351.49 17141.87 88888.00 2020-10-20 00:58:40.000 294 33850.81 351.48 17141.87 37944.90 2020-10-20 00:58:41.000 294 33850.81 351.49 17141.85 88888.00 2020-10-20 00:58:42.000 294 33850.85 351.52 17141.85 88888.00 2020-10-20 00:58:43.000 294 33850.89 351.55 17141.83 88888.00 2020-10-20 00:58:44.000 294 33850.86 351.53 17141.85 88888.00 2020-10-20 00:58:45.000 294 33850.86 351.51 17141.84 37945.02 2020-10-20 00:58:46.000 294 33850.88 351.50 17141.82 88888.00 2020-10-20 00:58:47.000 294 33850.90 351.50 17141.82 88888.00 2020-10-20 00:58:48.000 294 33850.87 351.53 17141.82 88888.00 2020-10-20 00:58:49.000 294 33850.88 351.54 17141.85 88888.00 2020-10-20 00:58:50.000 294 33850.94 351.57 17141.87 37945.13 2020-10-20 00:58:51.000 294 33850.98 351.55 17141.87 88888.00 2020-10-20 00:58:52.000 294 33850.99 351.58 17141.89 88888.00 2020-10-20 00:58:53.000 294 33851.01 351.57 17141.89 88888.00 2020-10-20 00:58:54.000 294 33851.03 351.55 17141.90 88888.00 2020-10-20 00:58:55.000 294 33851.01 351.53 17141.91 37945.18 2020-10-20 00:58:56.000 294 33851.00 351.57 17141.86 88888.00 2020-10-20 00:58:57.000 294 33851.02 351.57 17141.88 88888.00 2020-10-20 00:58:58.000 294 33851.03 351.57 17141.89 88888.00 2020-10-20 00:58:59.000 294 33851.05 351.57 17141.93 88888.00 2020-10-20 00:59:00.000 294 33851.07 351.54 17141.92 37945.20 2020-10-20 00:59:01.000 294 33851.07 351.51 17141.95 88888.00 2020-10-20 00:59:02.000 294 33851.08 351.55 17141.88 88888.00 2020-10-20 00:59:03.000 294 33851.12 351.58 17141.87 88888.00 2020-10-20 00:59:04.000 294 33851.14 351.59 17141.86 88888.00 2020-10-20 00:59:05.000 294 33851.11 351.58 17141.88 37945.17 2020-10-20 00:59:06.000 294 33851.11 351.60 17141.89 88888.00 2020-10-20 00:59:07.000 294 33851.08 351.61 17141.86 88888.00 2020-10-20 00:59:08.000 294 33851.10 351.57 17141.86 88888.00 2020-10-20 00:59:09.000 294 33851.13 351.55 17141.82 88888.00 2020-10-20 00:59:10.000 294 33851.16 351.56 17141.83 37945.14 2020-10-20 00:59:11.000 294 33851.14 351.55 17141.78 88888.00 2020-10-20 00:59:12.000 294 33851.14 351.53 17141.79 88888.00 2020-10-20 00:59:13.000 294 33851.13 351.55 17141.78 88888.00 2020-10-20 00:59:14.000 294 33851.14 351.54 17141.84 88888.00 2020-10-20 00:59:15.000 294 33851.19 351.56 17141.85 37945.26 2020-10-20 00:59:16.000 294 33851.21 351.58 17141.86 88888.00 2020-10-20 00:59:17.000 294 33851.21 351.56 17141.90 88888.00 2020-10-20 00:59:18.000 294 33851.21 351.57 17141.90 88888.00 2020-10-20 00:59:19.000 294 33851.20 351.56 17141.89 88888.00 2020-10-20 00:59:20.000 294 33851.20 351.56 17141.83 37945.26 2020-10-20 00:59:21.000 294 33851.22 351.53 17141.81 88888.00 2020-10-20 00:59:22.000 294 33851.26 351.54 17141.84 88888.00 2020-10-20 00:59:23.000 294 33851.23 351.55 17141.86 88888.00 2020-10-20 00:59:24.000 294 33851.18 351.52 17141.80 88888.00 2020-10-20 00:59:25.000 294 33851.19 351.49 17141.80 37945.35 2020-10-20 00:59:26.000 294 33851.23 351.48 17141.84 88888.00 2020-10-20 00:59:27.000 294 33851.23 351.52 17141.86 88888.00 2020-10-20 00:59:28.000 294 33851.21 351.52 17141.86 88888.00 2020-10-20 00:59:29.000 294 33851.25 351.48 17141.86 88888.00 2020-10-20 00:59:30.000 294 33851.26 351.50 17141.88 37945.40 2020-10-20 00:59:31.000 294 33851.25 351.49 17141.90 88888.00 2020-10-20 00:59:32.000 294 33851.22 351.50 17141.90 88888.00 2020-10-20 00:59:33.000 294 33851.23 351.51 17141.91 88888.00 2020-10-20 00:59:34.000 294 33851.24 351.49 17141.91 88888.00 2020-10-20 00:59:35.000 294 33851.26 351.52 17141.90 37945.45 2020-10-20 00:59:36.000 294 33851.28 351.51 17141.88 88888.00 2020-10-20 00:59:37.000 294 33851.25 351.50 17141.88 88888.00 2020-10-20 00:59:38.000 294 33851.22 351.52 17141.87 88888.00 2020-10-20 00:59:39.000 294 33851.24 351.50 17141.89 88888.00 2020-10-20 00:59:40.000 294 33851.22 351.54 17141.89 37945.38 2020-10-20 00:59:41.000 294 33851.22 351.58 17141.83 88888.00 2020-10-20 00:59:42.000 294 33851.22 351.58 17141.83 88888.00 2020-10-20 00:59:43.000 294 33851.22 351.61 17141.82 88888.00 2020-10-20 00:59:44.000 294 33851.22 351.64 17141.80 88888.00 2020-10-20 00:59:45.000 294 33851.21 351.63 17141.82 37945.37 2020-10-20 00:59:46.000 294 33851.23 351.63 17141.81 88888.00 2020-10-20 00:59:47.000 294 33851.25 351.59 17141.83 88888.00 2020-10-20 00:59:48.000 294 33851.23 351.62 17141.81 88888.00 2020-10-20 00:59:49.000 294 33851.20 351.62 17141.83 88888.00 2020-10-20 00:59:50.000 294 33851.20 351.62 17141.83 37945.41 2020-10-20 00:59:51.000 294 33851.23 351.63 17141.84 88888.00 2020-10-20 00:59:52.000 294 33851.17 351.68 17141.90 88888.00 2020-10-20 00:59:53.000 294 33851.15 351.65 17141.88 88888.00 2020-10-20 00:59:54.000 294 33851.18 351.63 17141.81 88888.00 2020-10-20 00:59:55.000 294 33851.17 351.62 17141.81 37945.31 2020-10-20 00:59:56.000 294 33851.17 351.62 17141.83 88888.00 2020-10-20 00:59:57.000 294 33851.17 351.68 17141.82 88888.00 2020-10-20 00:59:58.000 294 33851.21 351.68 17141.81 88888.00 2020-10-20 00:59:59.000 294 33851.21 351.68 17141.80 88888.00 2020-10-20 01:00:00.000 294 33851.19 351.67 17141.86 37945.43 2020-10-20 01:00:01.000 294 33851.19 351.63 17141.86 88888.00 2020-10-20 01:00:02.000 294 33851.21 351.65 17141.83 88888.00 2020-10-20 01:00:03.000 294 33851.22 351.67 17141.84 88888.00 2020-10-20 01:00:04.000 294 33851.22 351.66 17141.82 88888.00 2020-10-20 01:00:05.000 294 33851.23 351.69 17141.80 37945.37 2020-10-20 01:00:06.000 294 33851.20 351.66 17141.82 88888.00 2020-10-20 01:00:07.000 294 33851.18 351.72 17141.82 88888.00 2020-10-20 01:00:08.000 294 33851.22 351.76 17141.77 88888.00 2020-10-20 01:00:09.000 294 33851.21 351.73 17141.73 88888.00 2020-10-20 01:00:10.000 294 33851.20 351.70 17141.79 37945.39 2020-10-20 01:00:11.000 294 33851.16 351.70 17141.79 88888.00 2020-10-20 01:00:12.000 294 33851.17 351.71 17141.78 88888.00 2020-10-20 01:00:13.000 294 33851.20 351.72 17141.75 88888.00 2020-10-20 01:00:14.000 294 33851.17 351.70 17141.80 88888.00 2020-10-20 01:00:15.000 294 33851.12 351.71 17141.78 37945.41 2020-10-20 01:00:16.000 294 33851.12 351.74 17141.79 88888.00 2020-10-20 01:00:17.000 294 33851.10 351.75 17141.79 88888.00 2020-10-20 01:00:18.000 294 33851.12 351.76 17141.78 88888.00 2020-10-20 01:00:19.000 294 33851.10 351.75 17141.81 88888.00 2020-10-20 01:00:20.000 294 33851.11 351.74 17141.78 37945.32 2020-10-20 01:00:21.000 294 33851.09 351.74 17141.77 88888.00 2020-10-20 01:00:22.000 294 33851.10 351.78 17141.76 88888.00 2020-10-20 01:00:23.000 294 33851.05 351.72 17141.75 88888.00 2020-10-20 01:00:24.000 294 33851.04 351.71 17141.76 88888.00 2020-10-20 01:00:25.000 294 33851.09 351.74 17141.80 37945.28 2020-10-20 01:00:26.000 294 33851.08 351.76 17141.82 88888.00 2020-10-20 01:00:27.000 294 33851.08 351.79 17141.79 88888.00 2020-10-20 01:00:28.000 294 33851.11 351.79 17141.76 88888.00 2020-10-20 01:00:29.000 294 33851.07 351.78 17141.74 88888.00 2020-10-20 01:00:30.000 294 33851.09 351.78 17141.74 37945.23 2020-10-20 01:00:31.000 294 33851.08 351.79 17141.73 88888.00 2020-10-20 01:00:32.000 294 33851.05 351.82 17141.73 88888.00 2020-10-20 01:00:33.000 294 33851.02 351.88 17141.75 88888.00 2020-10-20 01:00:34.000 294 33851.01 351.86 17141.78 88888.00 2020-10-20 01:00:35.000 294 33851.02 351.82 17141.75 37945.32 2020-10-20 01:00:36.000 294 33851.03 351.83 17141.75 88888.00 2020-10-20 01:00:37.000 294 33851.06 351.86 17141.78 88888.00 2020-10-20 01:00:38.000 294 33851.07 351.87 17141.80 88888.00 2020-10-20 01:00:39.000 294 33851.07 351.87 17141.79 88888.00 2020-10-20 01:00:40.000 294 33851.10 351.87 17141.83 37945.17 2020-10-20 01:00:41.000 294 33851.08 351.84 17141.83 88888.00 2020-10-20 01:00:42.000 294 33851.06 351.85 17141.82 88888.00 2020-10-20 01:00:43.000 294 33851.06 351.87 17141.83 88888.00 2020-10-20 01:00:44.000 294 33851.06 351.92 17141.81 88888.00 2020-10-20 01:00:45.000 294 33851.00 351.93 17141.83 37945.29 2020-10-20 01:00:46.000 294 33851.02 351.93 17141.83 88888.00 2020-10-20 01:00:47.000 294 33851.03 351.93 17141.83 88888.00 2020-10-20 01:00:48.000 294 33851.07 351.94 17141.80 88888.00 2020-10-20 01:00:49.000 294 33851.07 351.92 17141.80 88888.00 2020-10-20 01:00:50.000 294 33851.04 351.88 17141.80 37945.16 2020-10-20 01:00:51.000 294 33851.04 351.92 17141.82 88888.00 2020-10-20 01:00:52.000 294 33851.05 351.92 17141.83 88888.00 2020-10-20 01:00:53.000 294 33851.06 351.93 17141.76 88888.00 2020-10-20 01:00:54.000 294 33851.09 351.92 17141.75 88888.00 2020-10-20 01:00:55.000 294 33851.05 351.89 17141.74 37945.24 2020-10-20 01:00:56.000 294 33851.08 351.94 17141.74 88888.00 2020-10-20 01:00:57.000 294 33851.08 351.89 17141.76 88888.00 2020-10-20 01:00:58.000 294 33851.10 351.89 17141.85 88888.00 2020-10-20 01:00:59.000 294 33851.12 351.88 17141.82 88888.00 2020-10-20 01:01:00.000 294 33851.11 351.86 17141.79 37945.34 2020-10-20 01:01:01.000 294 33851.09 351.86 17141.82 88888.00 2020-10-20 01:01:02.000 294 33851.12 351.90 17141.83 88888.00 2020-10-20 01:01:03.000 294 33851.09 351.90 17141.79 88888.00 2020-10-20 01:01:04.000 294 33851.11 351.94 17141.80 88888.00 2020-10-20 01:01:05.000 294 33851.10 351.95 17141.81 37945.33 2020-10-20 01:01:06.000 294 33851.13 351.95 17141.83 88888.00 2020-10-20 01:01:07.000 294 33851.10 352.00 17141.81 88888.00 2020-10-20 01:01:08.000 294 33851.15 351.94 17141.81 88888.00 2020-10-20 01:01:09.000 294 33851.13 351.94 17141.80 88888.00 2020-10-20 01:01:10.000 294 33851.13 352.00 17141.81 37945.37 2020-10-20 01:01:11.000 294 33851.16 352.02 17141.81 88888.00 2020-10-20 01:01:12.000 294 33851.19 352.03 17141.80 88888.00 2020-10-20 01:01:13.000 294 33851.18 352.03 17141.80 88888.00 2020-10-20 01:01:14.000 294 33851.21 352.03 17141.81 88888.00 2020-10-20 01:01:15.000 294 33851.20 352.02 17141.81 37945.38 2020-10-20 01:01:16.000 294 33851.20 352.01 17141.78 88888.00 2020-10-20 01:01:17.000 294 33851.17 352.01 17141.82 88888.00 2020-10-20 01:01:18.000 294 33851.20 352.04 17141.77 88888.00 2020-10-20 01:01:19.000 294 33851.23 352.02 17141.80 88888.00 2020-10-20 01:01:20.000 294 33851.24 352.01 17141.80 37945.37 2020-10-20 01:01:21.000 294 33851.24 351.99 17141.81 88888.00 2020-10-20 01:01:22.000 294 33851.25 352.00 17141.82 88888.00 2020-10-20 01:01:23.000 294 33851.26 352.02 17141.77 88888.00 2020-10-20 01:01:24.000 294 33851.28 352.03 17141.76 88888.00 2020-10-20 01:01:25.000 294 33851.28 352.00 17141.75 37945.47 2020-10-20 01:01:26.000 294 33851.27 352.00 17141.72 88888.00 2020-10-20 01:01:27.000 294 33851.29 352.06 17141.72 88888.00 2020-10-20 01:01:28.000 294 33851.31 352.08 17141.68 88888.00 2020-10-20 01:01:29.000 294 33851.31 352.03 17141.68 88888.00 2020-10-20 01:01:30.000 294 33851.35 352.03 17141.71 37945.47 2020-10-20 01:01:31.000 294 33851.38 352.01 17141.75 88888.00 2020-10-20 01:01:32.000 294 33851.43 352.06 17141.77 88888.00 2020-10-20 01:01:33.000 294 33851.41 352.05 17141.73 88888.00 2020-10-20 01:01:34.000 294 33851.37 352.04 17141.73 88888.00 2020-10-20 01:01:35.000 294 33851.38 352.06 17141.74 37945.35 2020-10-20 01:01:36.000 294 33851.42 352.06 17141.72 88888.00 2020-10-20 01:01:37.000 294 33851.43 352.08 17141.72 88888.00 2020-10-20 01:01:38.000 294 33851.40 352.07 17141.73 88888.00 2020-10-20 01:01:39.000 294 33851.40 352.09 17141.74 88888.00 2020-10-20 01:01:40.000 294 33851.45 352.06 17141.75 37945.51 2020-10-20 01:01:41.000 294 33851.47 352.04 17141.73 88888.00 2020-10-20 01:01:42.000 294 33851.51 352.05 17141.75 88888.00 2020-10-20 01:01:43.000 294 33851.52 352.01 17141.75 88888.00 2020-10-20 01:01:44.000 294 33851.49 351.99 17141.73 88888.00 2020-10-20 01:01:45.000 294 33851.50 352.01 17141.74 37945.60 2020-10-20 01:01:46.000 294 33851.55 352.02 17141.74 88888.00 2020-10-20 01:01:47.000 294 33851.54 352.06 17141.79 88888.00 2020-10-20 01:01:48.000 294 33851.53 352.09 17141.75 88888.00 2020-10-20 01:01:49.000 294 33851.50 352.13 17141.72 88888.00 2020-10-20 01:01:50.000 294 33851.50 352.12 17141.72 37945.66 2020-10-20 01:01:51.000 294 33851.53 352.11 17141.73 88888.00 2020-10-20 01:01:52.000 294 33851.55 352.06 17141.70 88888.00 2020-10-20 01:01:53.000 294 33851.57 352.07 17141.68 88888.00 2020-10-20 01:01:54.000 294 33851.53 352.09 17141.69 88888.00 2020-10-20 01:01:55.000 294 33851.62 352.09 17141.69 37945.68 2020-10-20 01:01:56.000 294 33851.63 352.10 17141.64 88888.00 2020-10-20 01:01:57.000 294 33851.62 352.11 17141.65 88888.00 2020-10-20 01:01:58.000 294 33851.61 352.10 17141.67 88888.00 2020-10-20 01:01:59.000 294 33851.59 352.08 17141.67 88888.00 2020-10-20 01:02:00.000 294 33851.60 352.10 17141.63 37945.63 2020-10-20 01:02:01.000 294 33851.58 352.11 17141.61 88888.00 2020-10-20 01:02:02.000 294 33851.62 352.09 17141.65 88888.00 2020-10-20 01:02:03.000 294 33851.65 352.15 17141.67 88888.00 2020-10-20 01:02:04.000 294 33851.64 352.14 17141.64 88888.00 2020-10-20 01:02:05.000 294 33851.66 352.15 17141.64 37945.70 2020-10-20 01:02:06.000 294 33851.66 352.13 17141.59 88888.00 2020-10-20 01:02:07.000 294 33851.67 352.13 17141.58 88888.00 2020-10-20 01:02:08.000 294 33851.68 352.13 17141.62 88888.00 2020-10-20 01:02:09.000 294 33851.68 352.14 17141.63 88888.00 2020-10-20 01:02:10.000 294 33851.67 352.12 17141.62 37945.75 2020-10-20 01:02:11.000 294 33851.69 352.10 17141.67 88888.00 2020-10-20 01:02:12.000 294 33851.69 352.17 17141.65 88888.00 2020-10-20 01:02:13.000 294 33851.68 352.15 17141.67 88888.00 2020-10-20 01:02:14.000 294 33851.71 352.10 17141.67 88888.00 2020-10-20 01:02:15.000 294 33851.71 352.09 17141.67 37945.75 2020-10-20 01:02:16.000 294 33851.71 352.14 17141.71 88888.00 2020-10-20 01:02:17.000 294 33851.68 352.10 17141.73 88888.00 2020-10-20 01:02:18.000 294 33851.69 352.11 17141.73 88888.00 2020-10-20 01:02:19.000 294 33851.72 352.18 17141.71 88888.00 2020-10-20 01:02:20.000 294 33851.66 352.17 17141.73 37945.75 2020-10-20 01:02:21.000 294 33851.60 352.07 17141.67 88888.00 2020-10-20 01:02:22.000 294 33851.61 352.05 17141.66 88888.00 2020-10-20 01:02:23.000 294 33851.61 352.02 17141.67 88888.00 2020-10-20 01:02:24.000 294 33851.60 352.00 17141.72 88888.00 2020-10-20 01:02:25.000 294 33851.58 352.02 17141.74 37945.76 2020-10-20 01:02:26.000 294 33851.59 352.07 17141.71 88888.00 2020-10-20 01:02:27.000 294 33851.56 352.10 17141.67 88888.00 2020-10-20 01:02:28.000 294 33851.59 352.13 17141.66 88888.00 2020-10-20 01:02:29.000 294 33851.59 352.11 17141.69 88888.00 2020-10-20 01:02:30.000 294 33851.58 352.12 17141.69 37945.81 2020-10-20 01:02:31.000 294 33851.58 352.11 17141.67 88888.00 2020-10-20 01:02:32.000 294 33851.59 352.11 17141.72 88888.00 2020-10-20 01:02:33.000 294 33851.59 352.11 17141.73 88888.00 2020-10-20 01:02:34.000 294 33851.58 352.06 17141.71 88888.00 2020-10-20 01:02:35.000 294 33851.57 352.05 17141.74 37945.72 2020-10-20 01:02:36.000 294 33851.59 352.08 17141.74 88888.00 2020-10-20 01:02:37.000 294 33851.54 352.11 17141.74 88888.00 2020-10-20 01:02:38.000 294 33851.53 352.10 17141.72 88888.00 2020-10-20 01:02:39.000 294 33851.50 352.10 17141.68 88888.00 2020-10-20 01:02:40.000 294 33851.53 352.13 17141.69 37945.75 2020-10-20 01:02:41.000 294 33851.54 352.17 17141.68 88888.00 2020-10-20 01:02:42.000 294 33851.52 352.17 17141.66 88888.00 2020-10-20 01:02:43.000 294 33851.54 352.13 17141.66 88888.00 2020-10-20 01:02:44.000 294 33851.51 352.12 17141.71 88888.00 2020-10-20 01:02:45.000 294 33851.49 352.14 17141.67 37945.75 2020-10-20 01:02:46.000 294 33851.49 352.15 17141.70 88888.00 2020-10-20 01:02:47.000 294 33851.46 352.14 17141.75 88888.00 2020-10-20 01:02:48.000 294 33851.41 352.16 17141.73 88888.00 2020-10-20 01:02:49.000 294 33851.41 352.19 17141.68 88888.00 2020-10-20 01:02:50.000 294 33851.41 352.17 17141.67 37945.57 2020-10-20 01:02:51.000 294 33851.39 352.23 17141.69 88888.00 2020-10-20 01:02:52.000 294 33851.38 352.21 17141.72 88888.00 2020-10-20 01:02:53.000 294 33851.35 352.20 17141.71 88888.00 2020-10-20 01:02:54.000 294 33851.34 352.23 17141.69 88888.00 2020-10-20 01:02:55.000 294 33851.35 352.21 17141.69 37945.67 2020-10-20 01:02:56.000 294 33851.34 352.23 17141.68 88888.00 2020-10-20 01:02:57.000 294 33851.32 352.26 17141.63 88888.00 2020-10-20 01:02:58.000 294 33851.29 352.23 17141.65 88888.00 2020-10-20 01:02:59.000 294 33851.29 352.19 17141.70 88888.00 2020-10-20 01:03:00.000 294 33851.26 352.18 17141.72 37945.55 2020-10-20 01:03:01.000 294 33851.26 352.25 17141.74 88888.00 2020-10-20 01:03:02.000 294 33851.25 352.26 17141.72 88888.00 2020-10-20 01:03:03.000 294 33851.27 352.25 17141.74 88888.00 2020-10-20 01:03:04.000 294 33851.25 352.26 17141.74 88888.00 2020-10-20 01:03:05.000 294 33851.24 352.28 17141.72 37945.45 2020-10-20 01:03:06.000 294 33851.26 352.26 17141.72 88888.00 2020-10-20 01:03:07.000 294 33851.23 352.32 17141.72 88888.00 2020-10-20 01:03:08.000 294 33851.20 352.28 17141.75 88888.00 2020-10-20 01:03:09.000 294 33851.22 352.23 17141.78 88888.00 2020-10-20 01:03:10.000 294 33851.23 352.25 17141.79 37945.41 2020-10-20 01:03:11.000 294 33851.21 352.26 17141.75 88888.00 2020-10-20 01:03:12.000 294 33851.20 352.30 17141.74 88888.00 2020-10-20 01:03:13.000 294 33851.16 352.29 17141.69 88888.00 2020-10-20 01:03:14.000 294 33851.15 352.26 17141.71 88888.00 2020-10-20 01:03:15.000 294 33851.13 352.28 17141.72 37945.31 2020-10-20 01:03:16.000 294 33851.11 352.32 17141.73 88888.00 2020-10-20 01:03:17.000 294 33851.08 352.32 17141.74 88888.00 2020-10-20 01:03:18.000 294 33851.08 352.30 17141.76 88888.00 2020-10-20 01:03:19.000 294 33851.06 352.33 17141.75 88888.00 2020-10-20 01:03:20.000 294 33851.06 352.37 17141.78 37945.28 2020-10-20 01:03:21.000 294 33851.03 352.40 17141.77 88888.00 2020-10-20 01:03:22.000 294 33851.00 352.35 17141.78 88888.00 2020-10-20 01:03:23.000 294 33850.96 352.31 17141.73 88888.00 2020-10-20 01:03:24.000 294 33850.97 352.36 17141.76 88888.00 2020-10-20 01:03:25.000 294 33851.00 352.39 17141.78 37945.15 2020-10-20 01:03:26.000 294 33850.99 352.36 17141.75 88888.00 2020-10-20 01:03:27.000 294 33850.93 352.34 17141.71 88888.00 2020-10-20 01:03:28.000 294 33850.93 352.34 17141.77 88888.00 2020-10-20 01:03:29.000 294 33850.92 352.38 17141.81 88888.00 2020-10-20 01:03:30.000 294 33850.87 352.36 17141.79 37945.17 2020-10-20 01:03:31.000 294 33850.88 352.40 17141.79 88888.00 2020-10-20 01:03:32.000 294 33850.87 352.39 17141.84 88888.00 2020-10-20 01:03:33.000 294 33850.86 352.39 17141.84 88888.00 2020-10-20 01:03:34.000 294 33850.85 352.44 17141.82 88888.00 2020-10-20 01:03:35.000 294 33850.83 352.37 17141.82 37945.17 2020-10-20 01:03:36.000 294 33850.85 352.34 17141.79 88888.00 2020-10-20 01:03:37.000 294 33850.86 352.34 17141.77 88888.00 2020-10-20 01:03:38.000 294 33850.83 352.36 17141.79 88888.00 2020-10-20 01:03:39.000 294 33850.78 352.47 17141.78 88888.00 2020-10-20 01:03:40.000 294 33850.79 352.49 17141.82 37945.17 2020-10-20 01:03:41.000 294 33850.79 352.44 17141.80 88888.00 2020-10-20 01:03:42.000 294 33850.80 352.40 17141.80 88888.00 2020-10-20 01:03:43.000 294 33850.79 352.42 17141.78 88888.00 2020-10-20 01:03:44.000 294 33850.80 352.43 17141.77 88888.00 2020-10-20 01:03:45.000 294 33850.76 352.43 17141.79 37945.00 2020-10-20 01:03:46.000 294 33850.75 352.46 17141.83 88888.00 2020-10-20 01:03:47.000 294 33850.77 352.46 17141.77 88888.00 2020-10-20 01:03:48.000 294 33850.79 352.45 17141.77 88888.00 2020-10-20 01:03:49.000 294 33850.77 352.49 17141.77 88888.00 2020-10-20 01:03:50.000 294 33850.76 352.48 17141.80 37945.05 2020-10-20 01:03:51.000 294 33850.75 352.48 17141.83 88888.00 2020-10-20 01:03:52.000 294 33850.77 352.50 17141.80 88888.00 2020-10-20 01:03:53.000 294 33850.78 352.53 17141.81 88888.00 2020-10-20 01:03:54.000 294 33850.76 352.52 17141.80 88888.00 2020-10-20 01:03:55.000 294 33850.73 352.52 17141.76 37944.91 2020-10-20 01:03:56.000 294 33850.77 352.53 17141.77 88888.00 2020-10-20 01:03:57.000 294 33850.78 352.59 17141.79 88888.00 2020-10-20 01:03:58.000 294 33850.74 352.53 17141.81 88888.00 2020-10-20 01:03:59.000 294 33850.70 352.46 17141.82 88888.00 2020-10-20 01:04:00.000 294 33850.69 352.45 17141.86 37944.92 2020-10-20 01:04:01.000 294 33850.71 352.45 17141.83 88888.00 2020-10-20 01:04:02.000 294 33850.72 352.48 17141.80 88888.00 2020-10-20 01:04:03.000 294 33850.74 352.49 17141.82 88888.00 2020-10-20 01:04:04.000 294 33850.75 352.49 17141.85 88888.00 2020-10-20 01:04:05.000 294 33850.76 352.51 17141.83 37945.00 2020-10-20 01:04:06.000 294 33850.78 352.49 17141.82 88888.00 2020-10-20 01:04:07.000 294 33850.75 352.47 17141.84 88888.00 2020-10-20 01:04:08.000 294 33850.70 352.46 17141.86 88888.00 2020-10-20 01:04:09.000 294 33850.69 352.46 17141.84 88888.00 2020-10-20 01:04:10.000 294 33850.66 352.52 17141.86 37944.84 2020-10-20 01:04:11.000 294 33850.64 352.57 17141.85 88888.00 2020-10-20 01:04:12.000 294 33850.64 352.56 17141.83 88888.00 2020-10-20 01:04:13.000 294 33850.63 352.57 17141.83 88888.00 2020-10-20 01:04:14.000 294 33850.64 352.52 17141.87 88888.00 2020-10-20 01:04:15.000 294 33850.60 352.47 17141.89 37944.92 2020-10-20 01:04:16.000 294 33850.60 352.49 17141.88 88888.00 2020-10-20 01:04:17.000 294 33850.64 352.50 17141.86 88888.00 2020-10-20 01:04:18.000 294 33850.61 352.52 17141.87 88888.00 2020-10-20 01:04:19.000 294 33850.60 352.50 17141.86 88888.00 2020-10-20 01:04:20.000 294 33850.58 352.49 17141.84 37944.87 2020-10-20 01:04:21.000 294 33850.59 352.44 17141.83 88888.00 2020-10-20 01:04:22.000 294 33850.60 352.45 17141.84 88888.00 2020-10-20 01:04:23.000 294 33850.61 352.50 17141.83 88888.00 2020-10-20 01:04:24.000 294 33850.62 352.51 17141.83 88888.00 2020-10-20 01:04:25.000 294 33850.62 352.51 17141.83 37945.00 2020-10-20 01:04:26.000 294 33850.63 352.57 17141.83 88888.00 2020-10-20 01:04:27.000 294 33850.63 352.59 17141.81 88888.00 2020-10-20 01:04:28.000 294 33850.63 352.55 17141.80 88888.00 2020-10-20 01:04:29.000 294 33850.61 352.58 17141.79 88888.00 2020-10-20 01:04:30.000 294 33850.60 352.57 17141.77 37944.98 2020-10-20 01:04:31.000 294 33850.58 352.55 17141.76 88888.00 2020-10-20 01:04:32.000 294 33850.60 352.55 17141.77 88888.00 2020-10-20 01:04:33.000 294 33850.62 352.51 17141.80 88888.00 2020-10-20 01:04:34.000 294 33850.66 352.57 17141.83 88888.00 2020-10-20 01:04:35.000 294 33850.64 352.57 17141.81 37944.95 2020-10-20 01:04:36.000 294 33850.61 352.52 17141.82 88888.00 2020-10-20 01:04:37.000 294 33850.63 352.54 17141.85 88888.00 2020-10-20 01:04:38.000 294 33850.62 352.53 17141.86 88888.00 2020-10-20 01:04:39.000 294 33850.59 352.55 17141.87 88888.00 2020-10-20 01:04:40.000 294 33850.58 352.53 17141.87 37944.86 2020-10-20 01:04:41.000 294 33850.60 352.52 17141.88 88888.00 2020-10-20 01:04:42.000 294 33850.63 352.54 17141.86 88888.00 2020-10-20 01:04:43.000 294 33850.63 352.54 17141.88 88888.00 2020-10-20 01:04:44.000 294 33850.65 352.50 17141.91 88888.00 2020-10-20 01:04:45.000 294 33850.68 352.49 17141.90 37944.93 2020-10-20 01:04:46.000 294 33850.66 352.53 17141.89 88888.00 2020-10-20 01:04:47.000 294 33850.64 352.55 17141.89 88888.00 2020-10-20 01:04:48.000 294 33850.64 352.52 17141.84 88888.00 2020-10-20 01:04:49.000 294 33850.63 352.50 17141.86 88888.00 2020-10-20 01:04:50.000 294 33850.65 352.54 17141.86 37944.96 2020-10-20 01:04:51.000 294 33850.67 352.53 17141.84 88888.00 2020-10-20 01:04:52.000 294 33850.64 352.56 17141.84 88888.00 2020-10-20 01:04:53.000 294 33850.61 352.56 17141.82 88888.00 2020-10-20 01:04:54.000 294 33850.59 352.61 17141.82 88888.00 2020-10-20 01:04:55.000 294 33850.57 352.62 17141.86 37945.01 2020-10-20 01:04:56.000 294 33850.57 352.67 17141.86 88888.00 2020-10-20 01:04:57.000 294 33850.59 352.67 17141.86 88888.00 2020-10-20 01:04:58.000 294 33850.60 352.64 17141.85 88888.00 2020-10-20 01:04:59.000 294 33850.63 352.62 17141.83 88888.00 2020-10-20 01:05:00.000 294 33850.60 352.59 17141.85 37944.93 2020-10-20 01:05:01.000 294 33850.57 352.58 17141.86 88888.00 2020-10-20 01:05:02.000 294 33850.58 352.61 17141.87 88888.00 2020-10-20 01:05:03.000 294 33850.59 352.59 17141.89 88888.00 2020-10-20 01:05:04.000 294 33850.59 352.59 17141.86 88888.00 2020-10-20 01:05:05.000 294 33850.60 352.59 17141.89 37944.98 2020-10-20 01:05:06.000 294 33850.60 352.62 17141.88 88888.00 2020-10-20 01:05:07.000 294 33850.60 352.57 17141.85 88888.00 2020-10-20 01:05:08.000 294 33850.59 352.57 17141.85 88888.00 2020-10-20 01:05:09.000 294 33850.54 352.58 17141.87 88888.00 2020-10-20 01:05:10.000 294 33850.53 352.58 17141.84 37944.89 2020-10-20 01:05:11.000 294 33850.57 352.60 17141.88 88888.00 2020-10-20 01:05:12.000 294 33850.59 352.61 17141.90 88888.00 2020-10-20 01:05:13.000 294 33850.54 352.58 17141.93 88888.00 2020-10-20 01:05:14.000 294 33850.50 352.60 17141.96 88888.00 2020-10-20 01:05:15.000 294 33850.46 352.64 17141.90 37944.81 2020-10-20 01:05:16.000 294 33850.45 352.66 17141.88 88888.00 2020-10-20 01:05:17.000 294 33850.46 352.63 17141.87 88888.00 2020-10-20 01:05:18.000 294 33850.47 352.65 17141.83 88888.00 2020-10-20 01:05:19.000 294 33850.45 352.61 17141.85 88888.00 2020-10-20 01:05:20.000 294 33850.43 352.61 17141.86 37944.84 2020-10-20 01:05:21.000 294 33850.44 352.64 17141.88 88888.00 2020-10-20 01:05:22.000 294 33850.44 352.69 17141.85 88888.00 2020-10-20 01:05:23.000 294 33850.43 352.70 17141.84 88888.00 2020-10-20 01:05:24.000 294 33850.46 352.73 17141.85 88888.00 2020-10-20 01:05:25.000 294 33850.44 352.78 17141.86 37944.82 2020-10-20 01:05:26.000 294 33850.40 352.78 17141.87 88888.00 2020-10-20 01:05:27.000 294 33850.36 352.72 17141.82 88888.00 2020-10-20 01:05:28.000 294 33850.32 352.69 17141.82 88888.00 2020-10-20 01:05:29.000 294 33850.31 352.66 17141.83 88888.00 2020-10-20 01:05:30.000 294 33850.33 352.65 17141.81 37944.62 2020-10-20 01:05:31.000 294 33850.29 352.71 17141.81 88888.00 2020-10-20 01:05:32.000 294 33850.27 352.73 17141.79 88888.00 2020-10-20 01:05:33.000 294 33850.25 352.69 17141.77 88888.00 2020-10-20 01:05:34.000 294 33850.25 352.73 17141.81 88888.00 2020-10-20 01:05:35.000 294 33850.23 352.72 17141.83 37944.67 2020-10-20 01:05:36.000 294 33850.21 352.76 17141.87 88888.00 2020-10-20 01:05:37.000 294 33850.22 352.75 17141.85 88888.00 2020-10-20 01:05:38.000 294 33850.24 352.72 17141.80 88888.00 2020-10-20 01:05:39.000 294 33850.25 352.72 17141.86 88888.00 2020-10-20 01:05:40.000 294 33850.23 352.71 17141.83 37944.67 2020-10-20 01:05:41.000 294 33850.18 352.72 17141.86 88888.00 2020-10-20 01:05:42.000 294 33850.19 352.72 17141.87 88888.00 2020-10-20 01:05:43.000 294 33850.21 352.72 17141.84 88888.00 2020-10-20 01:05:44.000 294 33850.20 352.72 17141.83 88888.00 2020-10-20 01:05:45.000 294 33850.19 352.75 17141.88 37944.59 2020-10-20 01:05:46.000 294 33850.19 352.72 17141.84 88888.00 2020-10-20 01:05:47.000 294 33850.15 352.74 17141.83 88888.00 2020-10-20 01:05:48.000 294 33850.16 352.74 17141.86 88888.00 2020-10-20 01:05:49.000 294 33850.13 352.77 17141.86 88888.00 2020-10-20 01:05:50.000 294 33850.09 352.73 17141.86 37944.57 2020-10-20 01:05:51.000 294 33850.08 352.72 17141.85 88888.00 2020-10-20 01:05:52.000 294 33850.13 352.76 17141.81 88888.00 2020-10-20 01:05:53.000 294 33850.11 352.74 17141.82 88888.00 2020-10-20 01:05:54.000 294 33850.09 352.73 17141.84 88888.00 2020-10-20 01:05:55.000 294 33850.09 352.75 17141.83 37944.50 2020-10-20 01:05:56.000 294 33850.08 352.73 17141.84 88888.00 2020-10-20 01:05:57.000 294 33850.03 352.74 17141.82 88888.00 2020-10-20 01:05:58.000 294 33850.05 352.77 17141.84 88888.00 2020-10-20 01:05:59.000 294 33850.07 352.80 17141.85 88888.00 2020-10-20 01:06:00.000 294 33850.04 352.78 17141.82 37944.42 2020-10-20 01:06:01.000 294 33849.99 352.82 17141.84 88888.00 2020-10-20 01:06:02.000 294 33850.00 352.80 17141.82 88888.00 2020-10-20 01:06:03.000 294 33850.00 352.78 17141.83 88888.00 2020-10-20 01:06:04.000 294 33850.04 352.84 17141.83 88888.00 2020-10-20 01:06:05.000 294 33850.07 352.91 17141.83 37944.41 2020-10-20 01:06:06.000 294 33850.04 352.88 17141.87 88888.00 2020-10-20 01:06:07.000 294 33850.04 352.86 17141.90 88888.00 2020-10-20 01:06:08.000 294 33850.01 352.80 17141.90 88888.00 2020-10-20 01:06:09.000 294 33850.01 352.81 17141.89 88888.00 2020-10-20 01:06:10.000 294 33849.98 352.81 17141.83 37944.38 2020-10-20 01:06:11.000 294 33849.97 352.78 17141.84 88888.00 2020-10-20 01:06:12.000 294 33849.98 352.80 17141.87 88888.00 2020-10-20 01:06:13.000 294 33850.04 352.82 17141.88 88888.00 2020-10-20 01:06:14.000 294 33850.00 352.84 17141.87 88888.00 2020-10-20 01:06:15.000 294 33850.00 352.83 17141.87 37944.33 2020-10-20 01:06:16.000 294 33849.96 352.84 17141.87 88888.00 2020-10-20 01:06:17.000 294 33849.95 352.87 17141.88 88888.00 2020-10-20 01:06:18.000 294 33849.99 352.91 17141.87 88888.00 2020-10-20 01:06:19.000 294 33849.98 352.89 17141.91 88888.00 2020-10-20 01:06:20.000 294 33849.97 352.87 17141.92 37944.34 2020-10-20 01:06:21.000 294 33849.92 352.88 17141.89 88888.00 2020-10-20 01:06:22.000 294 33849.93 352.89 17141.89 88888.00 2020-10-20 01:06:23.000 294 33849.96 352.89 17141.86 88888.00 2020-10-20 01:06:24.000 294 33849.94 352.90 17141.86 88888.00 2020-10-20 01:06:25.000 294 33849.94 352.90 17141.93 37944.31 2020-10-20 01:06:26.000 294 33849.94 352.89 17141.90 88888.00 2020-10-20 01:06:27.000 294 33849.92 352.87 17141.89 88888.00 2020-10-20 01:06:28.000 294 33849.90 352.85 17141.88 88888.00 2020-10-20 01:06:29.000 294 33849.92 352.87 17141.90 88888.00 2020-10-20 01:06:30.000 294 33849.95 352.87 17141.90 37944.34 2020-10-20 01:06:31.000 294 33849.91 352.94 17141.87 88888.00 2020-10-20 01:06:32.000 294 33849.93 352.90 17141.89 88888.00 2020-10-20 01:06:33.000 294 33849.90 352.92 17141.91 88888.00 2020-10-20 01:06:34.000 294 33849.89 352.93 17141.92 88888.00 2020-10-20 01:06:35.000 294 33849.92 352.91 17141.90 37944.38 2020-10-20 01:06:36.000 294 33849.89 352.89 17141.85 88888.00 2020-10-20 01:06:37.000 294 33849.88 352.91 17141.84 88888.00 2020-10-20 01:06:38.000 294 33849.92 352.91 17141.81 88888.00 2020-10-20 01:06:39.000 294 33849.92 352.83 17141.82 88888.00 2020-10-20 01:06:40.000 294 33849.94 352.83 17141.84 37944.38 2020-10-20 01:06:41.000 294 33849.92 352.85 17141.86 88888.00 2020-10-20 01:06:42.000 294 33849.92 352.88 17141.87 88888.00 2020-10-20 01:06:43.000 294 33849.87 352.92 17141.88 88888.00 2020-10-20 01:06:44.000 294 33849.89 352.93 17141.90 88888.00 2020-10-20 01:06:45.000 294 33849.90 352.97 17141.89 37944.30 2020-10-20 01:06:46.000 294 33849.96 352.95 17141.87 88888.00 2020-10-20 01:06:47.000 294 33849.94 352.99 17141.88 88888.00 2020-10-20 01:06:48.000 294 33849.89 352.98 17141.84 88888.00 2020-10-20 01:06:49.000 294 33849.91 352.94 17141.81 88888.00 2020-10-20 01:06:50.000 294 33849.92 352.96 17141.81 37944.36 2020-10-20 01:06:51.000 294 33849.93 352.95 17141.83 88888.00 2020-10-20 01:06:52.000 294 33849.97 352.96 17141.86 88888.00 2020-10-20 01:06:53.000 294 33849.93 352.99 17141.86 88888.00 2020-10-20 01:06:54.000 294 33849.94 352.95 17141.86 88888.00 2020-10-20 01:06:55.000 294 33849.93 352.96 17141.86 37944.24 2020-10-20 01:06:56.000 294 33849.96 352.95 17141.86 88888.00 2020-10-20 01:06:57.000 294 33849.93 352.98 17141.87 88888.00 2020-10-20 01:06:58.000 294 33849.98 352.97 17141.88 88888.00 2020-10-20 01:06:59.000 294 33850.00 352.99 17141.84 88888.00 2020-10-20 01:07:00.000 294 33850.01 353.03 17141.88 37944.43 2020-10-20 01:07:01.000 294 33850.03 353.00 17141.87 88888.00 2020-10-20 01:07:02.000 294 33850.05 353.03 17141.86 88888.00 2020-10-20 01:07:03.000 294 33850.03 352.99 17141.82 88888.00 2020-10-20 01:07:04.000 294 33850.00 352.96 17141.85 88888.00 2020-10-20 01:07:05.000 294 33850.03 352.97 17141.87 37944.45 2020-10-20 01:07:06.000 294 33850.04 353.00 17141.85 88888.00 2020-10-20 01:07:07.000 294 33850.04 353.00 17141.84 88888.00 2020-10-20 01:07:08.000 294 33850.07 352.98 17141.87 88888.00 2020-10-20 01:07:09.000 294 33850.04 352.96 17141.84 88888.00 2020-10-20 01:07:10.000 294 33850.02 352.98 17141.83 37944.40 2020-10-20 01:07:11.000 294 33850.02 352.96 17141.88 88888.00 2020-10-20 01:07:12.000 294 33850.01 352.99 17141.94 88888.00 2020-10-20 01:07:13.000 294 33850.03 352.97 17141.90 88888.00 2020-10-20 01:07:14.000 294 33850.04 352.96 17141.86 88888.00 2020-10-20 01:07:15.000 294 33850.09 353.02 17141.87 37944.36 2020-10-20 01:07:16.000 294 33850.14 353.03 17141.92 88888.00 2020-10-20 01:07:17.000 294 33850.12 353.00 17141.91 88888.00 2020-10-20 01:07:18.000 294 33850.14 352.98 17141.92 88888.00 2020-10-20 01:07:19.000 294 33850.12 352.97 17141.93 88888.00 2020-10-20 01:07:20.000 294 33850.08 353.00 17141.90 37944.51 2020-10-20 01:07:21.000 294 33850.08 353.01 17141.85 88888.00 2020-10-20 01:07:22.000 294 33850.07 353.06 17141.86 88888.00 2020-10-20 01:07:23.000 294 33850.07 353.05 17141.84 88888.00 2020-10-20 01:07:24.000 294 33850.08 353.02 17141.83 88888.00 2020-10-20 01:07:25.000 294 33850.10 353.03 17141.85 37944.55 2020-10-20 01:07:26.000 294 33850.15 353.05 17141.83 88888.00 2020-10-20 01:07:27.000 294 33850.15 353.05 17141.87 88888.00 2020-10-20 01:07:28.000 294 33850.20 353.05 17141.90 88888.00 2020-10-20 01:07:29.000 294 33850.18 353.05 17141.90 88888.00 2020-10-20 01:07:30.000 294 33850.18 353.02 17141.90 37944.48 2020-10-20 01:07:31.000 294 33850.18 353.06 17141.88 88888.00 2020-10-20 01:07:32.000 294 33850.14 353.07 17141.87 88888.00 2020-10-20 01:07:33.000 294 33850.16 353.07 17141.91 88888.00 2020-10-20 01:07:34.000 294 33850.18 353.08 17141.91 88888.00 2020-10-20 01:07:35.000 294 33850.15 353.13 17141.86 37944.48 2020-10-20 01:07:36.000 294 33850.10 353.12 17141.88 88888.00 2020-10-20 01:07:37.000 294 33850.09 353.11 17141.87 88888.00 2020-10-20 01:07:38.000 294 33850.13 353.15 17141.88 88888.00 2020-10-20 01:07:39.000 294 33850.17 353.14 17141.89 88888.00 2020-10-20 01:07:40.000 294 33850.13 353.10 17141.90 37944.48 2020-10-20 01:07:41.000 294 33850.10 353.14 17141.88 88888.00 2020-10-20 01:07:42.000 294 33850.11 353.08 17141.86 88888.00 2020-10-20 01:07:43.000 294 33850.12 353.08 17141.90 88888.00 2020-10-20 01:07:44.000 294 33850.15 353.10 17141.88 88888.00 2020-10-20 01:07:45.000 294 33850.14 353.11 17141.86 37944.43 2020-10-20 01:07:46.000 294 33850.15 353.13 17141.89 88888.00 2020-10-20 01:07:47.000 294 33850.15 353.13 17141.87 88888.00 2020-10-20 01:07:48.000 294 33850.17 353.11 17141.89 88888.00 2020-10-20 01:07:49.000 294 33850.14 353.12 17141.91 88888.00 2020-10-20 01:07:50.000 294 33850.13 353.11 17141.91 37944.46 2020-10-20 01:07:51.000 294 33850.10 353.08 17141.90 88888.00 2020-10-20 01:07:52.000 294 33850.11 353.09 17141.88 88888.00 2020-10-20 01:07:53.000 294 33850.10 353.09 17141.87 88888.00 2020-10-20 01:07:54.000 294 33850.11 353.07 17141.89 88888.00 2020-10-20 01:07:55.000 294 33850.15 353.14 17141.93 37944.41 2020-10-20 01:07:56.000 294 33850.13 353.16 17141.94 88888.00 2020-10-20 01:07:57.000 294 33850.10 353.15 17141.95 88888.00 2020-10-20 01:07:58.000 294 33850.09 353.15 17141.97 88888.00 2020-10-20 01:07:59.000 294 33850.09 353.12 17141.94 88888.00 2020-10-20 01:08:00.000 294 33850.07 353.13 17141.92 37944.41 2020-10-20 01:08:01.000 294 33850.08 353.15 17141.92 88888.00 2020-10-20 01:08:02.000 294 33850.09 353.14 17141.92 88888.00 2020-10-20 01:08:03.000 294 33850.07 353.14 17141.91 88888.00 2020-10-20 01:08:04.000 294 33850.08 353.16 17141.93 88888.00 2020-10-20 01:08:05.000 294 33850.09 353.16 17141.92 37944.44 2020-10-20 01:08:06.000 294 33850.08 353.18 17141.89 88888.00 2020-10-20 01:08:07.000 294 33850.09 353.19 17141.88 88888.00 2020-10-20 01:08:08.000 294 33850.07 353.16 17141.90 88888.00 2020-10-20 01:08:09.000 294 33850.07 353.13 17141.91 88888.00 2020-10-20 01:08:10.000 294 33850.04 353.09 17141.90 37944.44 2020-10-20 01:08:11.000 294 33850.06 353.10 17141.90 88888.00 2020-10-20 01:08:12.000 294 33850.06 353.13 17141.91 88888.00 2020-10-20 01:08:13.000 294 33850.07 353.18 17141.93 88888.00 2020-10-20 01:08:14.000 294 33850.04 353.16 17141.91 88888.00 2020-10-20 01:08:15.000 294 33850.00 353.12 17141.90 37944.41 2020-10-20 01:08:16.000 294 33850.03 353.13 17141.92 88888.00 2020-10-20 01:08:17.000 294 33850.01 353.16 17141.90 88888.00 2020-10-20 01:08:18.000 294 33849.97 353.17 17141.92 88888.00 2020-10-20 01:08:19.000 294 33849.94 353.16 17141.91 88888.00 2020-10-20 01:08:20.000 294 33849.94 353.14 17141.92 37944.39 2020-10-20 01:08:21.000 294 33849.93 353.17 17141.91 88888.00 2020-10-20 01:08:22.000 294 33849.93 353.13 17141.86 88888.00 2020-10-20 01:08:23.000 294 33849.95 353.14 17141.88 88888.00 2020-10-20 01:08:24.000 294 33849.92 353.18 17141.90 88888.00 2020-10-20 01:08:25.000 294 33849.89 353.16 17141.90 37944.38 2020-10-20 01:08:26.000 294 33849.90 353.19 17141.94 88888.00 2020-10-20 01:08:27.000 294 33849.86 353.21 17141.88 88888.00 2020-10-20 01:08:28.000 294 33849.83 353.25 17141.88 88888.00 2020-10-20 01:08:29.000 294 33849.84 353.23 17141.91 88888.00 2020-10-20 01:08:30.000 294 33849.81 353.22 17141.89 37944.28 2020-10-20 01:08:31.000 294 33849.76 353.21 17141.91 88888.00 2020-10-20 01:08:32.000 294 33849.75 353.23 17141.87 88888.00 2020-10-20 01:08:33.000 294 33849.74 353.19 17141.93 88888.00 2020-10-20 01:08:34.000 294 33849.76 353.18 17141.92 88888.00 2020-10-20 01:08:35.000 294 33849.73 353.18 17141.91 37944.14 2020-10-20 01:08:36.000 294 33849.70 353.17 17141.92 88888.00 2020-10-20 01:08:37.000 294 33849.71 353.19 17141.94 88888.00 2020-10-20 01:08:38.000 294 33849.69 353.19 17141.92 88888.00 2020-10-20 01:08:39.000 294 33849.71 353.22 17141.89 88888.00 2020-10-20 01:08:40.000 294 33849.67 353.24 17141.89 37944.13 2020-10-20 01:08:41.000 294 33849.63 353.19 17141.93 88888.00 2020-10-20 01:08:42.000 294 33849.63 353.20 17141.98 88888.00 2020-10-20 01:08:43.000 294 33849.63 353.21 17141.97 88888.00 2020-10-20 01:08:44.000 294 33849.64 353.23 17141.95 88888.00 2020-10-20 01:08:45.000 294 33849.63 353.22 17141.97 37944.00 2020-10-20 01:08:46.000 294 33849.59 353.22 17141.97 88888.00 2020-10-20 01:08:47.000 294 33849.57 353.25 17141.96 88888.00 2020-10-20 01:08:48.000 294 33849.58 353.27 17141.96 88888.00 2020-10-20 01:08:49.000 294 33849.57 353.33 17141.97 88888.00 2020-10-20 01:08:50.000 294 33849.55 353.36 17142.01 37943.99 2020-10-20 01:08:51.000 294 33849.54 353.35 17142.03 88888.00 2020-10-20 01:08:52.000 294 33849.54 353.36 17142.01 88888.00 2020-10-20 01:08:53.000 294 33849.54 353.34 17141.97 88888.00 2020-10-20 01:08:54.000 294 33849.51 353.34 17141.95 88888.00 2020-10-20 01:08:55.000 294 33849.46 353.34 17141.96 37943.94 2020-10-20 01:08:56.000 294 33849.45 353.27 17141.96 88888.00 2020-10-20 01:08:57.000 294 33849.46 353.32 17141.96 88888.00 2020-10-20 01:08:58.000 294 33849.44 353.31 17141.98 88888.00 2020-10-20 01:08:59.000 294 33849.47 353.32 17141.99 88888.00 2020-10-20 01:09:00.000 294 33849.44 353.32 17141.98 37943.88 2020-10-20 01:09:01.000 294 33849.43 353.32 17142.00 88888.00 2020-10-20 01:09:02.000 294 33849.42 353.35 17142.01 88888.00 2020-10-20 01:09:03.000 294 33849.34 353.38 17141.98 88888.00 2020-10-20 01:09:04.000 294 33849.33 353.37 17142.00 88888.00 2020-10-20 01:09:05.000 294 33849.35 353.38 17141.98 37943.90 2020-10-20 01:09:06.000 294 33849.36 353.34 17141.97 88888.00 2020-10-20 01:09:07.000 294 33849.36 353.33 17141.97 88888.00 2020-10-20 01:09:08.000 294 33849.34 353.32 17141.97 88888.00 2020-10-20 01:09:09.000 294 33849.30 353.32 17141.97 88888.00 2020-10-20 01:09:10.000 294 33849.28 353.36 17142.00 37943.75 2020-10-20 01:09:11.000 294 33849.25 353.36 17142.02 88888.00 2020-10-20 01:09:12.000 294 33849.28 353.36 17142.00 88888.00 2020-10-20 01:09:13.000 294 33849.24 353.38 17141.96 88888.00 2020-10-20 01:09:14.000 294 33849.22 353.40 17142.00 88888.00 2020-10-20 01:09:15.000 294 33849.20 353.39 17142.00 37943.71 2020-10-20 01:09:16.000 294 33849.19 353.42 17142.04 88888.00 2020-10-20 01:09:17.000 294 33849.19 353.41 17142.00 88888.00 2020-10-20 01:09:18.000 294 33849.21 353.45 17142.01 88888.00 2020-10-20 01:09:19.000 294 33849.19 353.44 17142.01 88888.00 2020-10-20 01:09:20.000 294 33849.19 353.46 17142.01 37943.67 2020-10-20 01:09:21.000 294 33849.16 353.41 17141.97 88888.00 2020-10-20 01:09:22.000 294 33849.16 353.42 17141.97 88888.00 2020-10-20 01:09:23.000 294 33849.11 353.41 17141.98 88888.00 2020-10-20 01:09:24.000 294 33849.09 353.41 17142.01 88888.00 2020-10-20 01:09:25.000 294 33849.10 353.39 17142.01 37943.64 2020-10-20 01:09:26.000 294 33849.13 353.42 17142.01 88888.00 2020-10-20 01:09:27.000 294 33849.10 353.42 17142.02 88888.00 2020-10-20 01:09:28.000 294 33849.07 353.41 17142.06 88888.00 2020-10-20 01:09:29.000 294 33849.06 353.43 17142.06 88888.00 2020-10-20 01:09:30.000 294 33849.07 353.44 17142.04 37943.63 2020-10-20 01:09:31.000 294 33849.07 353.45 17142.05 88888.00 2020-10-20 01:09:32.000 294 33849.05 353.45 17142.07 88888.00 2020-10-20 01:09:33.000 294 33849.04 353.47 17142.04 88888.00 2020-10-20 01:09:34.000 294 33849.02 353.46 17142.02 88888.00 2020-10-20 01:09:35.000 294 33849.04 353.42 17142.00 37943.54 2020-10-20 01:09:36.000 294 33849.06 353.42 17141.99 88888.00 2020-10-20 01:09:37.000 294 33849.06 353.43 17142.00 88888.00 2020-10-20 01:09:38.000 294 33849.07 353.46 17142.04 88888.00 2020-10-20 01:09:39.000 294 33849.04 353.45 17142.01 88888.00 2020-10-20 01:09:40.000 294 33849.05 353.45 17141.99 37943.65 2020-10-20 01:09:41.000 294 33849.08 353.42 17142.01 88888.00 2020-10-20 01:09:42.000 294 33849.05 353.40 17141.98 88888.00 2020-10-20 01:09:43.000 294 33849.08 353.43 17142.01 88888.00 2020-10-20 01:09:44.000 294 33849.11 353.41 17141.98 88888.00 2020-10-20 01:09:45.000 294 33849.10 353.36 17141.95 37943.52 2020-10-20 01:09:46.000 294 33849.08 353.35 17141.97 88888.00 2020-10-20 01:09:47.000 294 33849.09 353.37 17141.97 88888.00 2020-10-20 01:09:48.000 294 33849.10 353.39 17141.98 88888.00 2020-10-20 01:09:49.000 294 33849.10 353.39 17141.97 88888.00 2020-10-20 01:09:50.000 294 33849.09 353.40 17141.98 37943.65 2020-10-20 01:09:51.000 294 33849.09 353.42 17142.01 88888.00 2020-10-20 01:09:52.000 294 33849.10 353.44 17142.00 88888.00 2020-10-20 01:09:53.000 294 33849.12 353.50 17142.00 88888.00 2020-10-20 01:09:54.000 294 33849.14 353.50 17142.00 88888.00 2020-10-20 01:09:55.000 294 33849.13 353.46 17142.03 37943.65 2020-10-20 01:09:56.000 294 33849.16 353.46 17142.02 88888.00 2020-10-20 01:09:57.000 294 33849.18 353.50 17142.00 88888.00 2020-10-20 01:09:58.000 294 33849.16 353.47 17141.99 88888.00 2020-10-20 01:09:59.000 294 33849.13 353.40 17142.02 88888.00 2020-10-20 01:10:00.000 294 33849.14 353.39 17142.03 37943.61 2020-10-20 01:10:01.000 294 33849.16 353.36 17142.02 88888.00 2020-10-20 01:10:02.000 294 33849.14 353.37 17142.02 88888.00 2020-10-20 01:10:03.000 294 33849.15 353.40 17142.00 88888.00 2020-10-20 01:10:04.000 294 33849.16 353.39 17142.02 88888.00 2020-10-20 01:10:05.000 294 33849.16 353.37 17142.05 37943.63 2020-10-20 01:10:06.000 294 33849.18 353.33 17142.08 88888.00 2020-10-20 01:10:07.000 294 33849.15 353.33 17142.07 88888.00 2020-10-20 01:10:08.000 294 33849.17 353.32 17142.06 88888.00 2020-10-20 01:10:09.000 294 33849.18 353.33 17142.04 88888.00 2020-10-20 01:10:10.000 294 33849.16 353.38 17142.05 37943.63 2020-10-20 01:10:11.000 294 33849.17 353.37 17142.02 88888.00 2020-10-20 01:10:12.000 294 33849.21 353.38 17142.01 88888.00 2020-10-20 01:10:13.000 294 33849.24 353.40 17142.02 88888.00 2020-10-20 01:10:14.000 294 33849.24 353.39 17142.01 88888.00 2020-10-20 01:10:15.000 294 33849.21 353.39 17142.00 37943.63 2020-10-20 01:10:16.000 294 33849.23 353.40 17142.01 88888.00 2020-10-20 01:10:17.000 294 33849.25 353.39 17142.02 88888.00 2020-10-20 01:10:18.000 294 33849.26 353.39 17142.04 88888.00 2020-10-20 01:10:19.000 294 33849.22 353.40 17142.02 88888.00 2020-10-20 01:10:20.000 294 33849.16 353.42 17142.04 37943.74 2020-10-20 01:10:21.000 294 33849.21 353.43 17142.05 88888.00 2020-10-20 01:10:22.000 294 33849.24 353.43 17142.06 88888.00 2020-10-20 01:10:23.000 294 33849.28 353.39 17142.03 88888.00 2020-10-20 01:10:24.000 294 33849.23 353.44 17142.02 88888.00 2020-10-20 01:10:25.000 294 33849.21 353.41 17142.02 37943.68 2020-10-20 01:10:26.000 294 33849.21 353.38 17142.01 88888.00 2020-10-20 01:10:27.000 294 33849.18 353.38 17142.05 88888.00 2020-10-20 01:10:28.000 294 33849.19 353.40 17141.99 88888.00 2020-10-20 01:10:29.000 294 33849.19 353.43 17142.01 88888.00 2020-10-20 01:10:30.000 294 33849.23 353.50 17141.99 37943.81 2020-10-20 01:10:31.000 294 33849.23 353.51 17141.94 88888.00 2020-10-20 01:10:32.000 294 33849.23 353.46 17141.97 88888.00 2020-10-20 01:10:33.000 294 33849.21 353.48 17141.96 88888.00 2020-10-20 01:10:34.000 294 33849.18 353.46 17141.96 88888.00 2020-10-20 01:10:35.000 294 33849.19 353.49 17141.97 37943.77 2020-10-20 01:10:36.000 294 33849.18 353.48 17141.98 88888.00 2020-10-20 01:10:37.000 294 33849.19 353.44 17141.96 88888.00 2020-10-20 01:10:38.000 294 33849.20 353.45 17141.96 88888.00 2020-10-20 01:10:39.000 294 33849.18 353.43 17141.97 88888.00 2020-10-20 01:10:40.000 294 33849.16 353.41 17141.97 37943.71 2020-10-20 01:10:41.000 294 33849.16 353.43 17141.97 88888.00 2020-10-20 01:10:42.000 294 33849.18 353.44 17142.00 88888.00 2020-10-20 01:10:43.000 294 33849.17 353.40 17142.03 88888.00 2020-10-20 01:10:44.000 294 33849.17 353.37 17141.99 88888.00 2020-10-20 01:10:45.000 294 33849.12 353.41 17142.00 37943.69 2020-10-20 01:10:46.000 294 33849.14 353.44 17142.03 88888.00 2020-10-20 01:10:47.000 294 33849.15 353.44 17142.01 88888.00 2020-10-20 01:10:48.000 294 33849.15 353.43 17142.00 88888.00 2020-10-20 01:10:49.000 294 33849.13 353.43 17142.01 88888.00 2020-10-20 01:10:50.000 294 33849.15 353.48 17142.00 37943.59 2020-10-20 01:10:51.000 294 33849.16 353.47 17141.98 88888.00 2020-10-20 01:10:52.000 294 33849.18 353.45 17142.02 88888.00 2020-10-20 01:10:53.000 294 33849.12 353.46 17142.00 88888.00 2020-10-20 01:10:54.000 294 33849.07 353.40 17141.98 88888.00 2020-10-20 01:10:55.000 294 33849.06 353.44 17142.02 37943.54 2020-10-20 01:10:56.000 294 33849.07 353.50 17142.04 88888.00 2020-10-20 01:10:57.000 294 33849.04 353.59 17141.96 88888.00 2020-10-20 01:10:58.000 294 33849.07 353.55 17141.97 88888.00 2020-10-20 01:10:59.000 294 33849.05 353.53 17141.99 88888.00 2020-10-20 01:11:00.000 294 33849.04 353.56 17141.99 37943.56 2020-10-20 01:11:01.000 294 33849.02 353.58 17141.98 88888.00 2020-10-20 01:11:02.000 294 33849.00 353.57 17141.95 88888.00 2020-10-20 01:11:03.000 294 33848.99 353.56 17141.99 88888.00 2020-10-20 01:11:04.000 294 33848.93 353.60 17142.00 88888.00 2020-10-20 01:11:05.000 294 33848.90 353.61 17142.00 37943.49 2020-10-20 01:11:06.000 294 33848.87 353.61 17142.01 88888.00 2020-10-20 01:11:07.000 294 33848.90 353.60 17141.99 88888.00 2020-10-20 01:11:08.000 294 33848.90 353.60 17142.00 88888.00 2020-10-20 01:11:09.000 294 33848.88 353.63 17142.04 88888.00 2020-10-20 01:11:10.000 294 33848.87 353.64 17142.04 37943.51 2020-10-20 01:11:11.000 294 33848.87 353.63 17142.02 88888.00 2020-10-20 01:11:12.000 294 33848.86 353.65 17142.00 88888.00 2020-10-20 01:11:13.000 294 33848.82 353.67 17141.99 88888.00 2020-10-20 01:11:14.000 294 33848.79 353.66 17141.99 88888.00 2020-10-20 01:11:15.000 294 33848.76 353.65 17141.96 37943.43 2020-10-20 01:11:16.000 294 33848.77 353.67 17141.91 88888.00 2020-10-20 01:11:17.000 294 33848.77 353.69 17141.93 88888.00 2020-10-20 01:11:18.000 294 33848.80 353.72 17141.90 88888.00 2020-10-20 01:11:19.000 294 33848.79 353.69 17141.91 88888.00 2020-10-20 01:11:20.000 294 33848.78 353.70 17141.94 37943.36 2020-10-20 01:11:21.000 294 33848.74 353.73 17141.93 88888.00 2020-10-20 01:11:22.000 294 33848.71 353.75 17141.96 88888.00 2020-10-20 01:11:23.000 294 33848.69 353.73 17141.98 88888.00 2020-10-20 01:11:24.000 294 33848.69 353.74 17142.01 88888.00 2020-10-20 01:11:25.000 294 33848.68 353.76 17142.01 37943.30 2020-10-20 01:11:26.000 294 33848.65 353.77 17142.00 88888.00 2020-10-20 01:11:27.000 294 33848.66 353.80 17142.00 88888.00 2020-10-20 01:11:28.000 294 33848.69 353.78 17142.02 88888.00 2020-10-20 01:11:29.000 294 33848.68 353.78 17141.98 88888.00 2020-10-20 01:11:30.000 294 33848.65 353.82 17141.97 37943.20 2020-10-20 01:11:31.000 294 33848.63 353.82 17141.96 88888.00 2020-10-20 01:11:32.000 294 33848.61 353.83 17141.99 88888.00 2020-10-20 01:11:33.000 294 33848.58 353.79 17142.00 88888.00 2020-10-20 01:11:34.000 294 33848.60 353.79 17142.00 88888.00 2020-10-20 01:11:35.000 294 33848.59 353.80 17142.01 37943.14 2020-10-20 01:11:36.000 294 33848.56 353.82 17141.99 88888.00 2020-10-20 01:11:37.000 294 33848.58 353.80 17141.97 88888.00 2020-10-20 01:11:38.000 294 33848.58 353.79 17141.99 88888.00 2020-10-20 01:11:39.000 294 33848.56 353.79 17141.99 88888.00 2020-10-20 01:11:40.000 294 33848.57 353.78 17141.98 37943.16 2020-10-20 01:11:41.000 294 33848.54 353.81 17142.02 88888.00 2020-10-20 01:11:42.000 294 33848.53 353.84 17142.01 88888.00 2020-10-20 01:11:43.000 294 33848.49 353.82 17141.98 88888.00 2020-10-20 01:11:44.000 294 33848.52 353.82 17142.01 88888.00 2020-10-20 01:11:45.000 294 33848.52 353.81 17142.01 37943.10 2020-10-20 01:11:46.000 294 33848.53 353.85 17142.03 88888.00 2020-10-20 01:11:47.000 294 33848.52 353.77 17141.98 88888.00 2020-10-20 01:11:48.000 294 33848.52 353.76 17141.99 88888.00 2020-10-20 01:11:49.000 294 33848.52 353.82 17141.96 88888.00 2020-10-20 01:11:50.000 294 33848.52 353.87 17142.01 37943.07 2020-10-20 01:11:51.000 294 33848.51 353.90 17142.02 88888.00 2020-10-20 01:11:52.000 294 33848.49 353.86 17142.05 88888.00 2020-10-20 01:11:53.000 294 33848.48 353.84 17142.05 88888.00 2020-10-20 01:11:54.000 294 33848.44 353.83 17142.01 88888.00 2020-10-20 01:11:55.000 294 33848.48 353.79 17142.03 37943.11 2020-10-20 01:11:56.000 294 33848.49 353.80 17142.04 88888.00 2020-10-20 01:11:57.000 294 33848.48 353.81 17142.01 88888.00 2020-10-20 01:11:58.000 294 33848.49 353.86 17142.00 88888.00 2020-10-20 01:11:59.000 294 33848.50 353.90 17142.05 88888.00 2020-10-20 01:12:00.000 294 33848.51 353.84 17142.05 37943.07 2020-10-20 01:12:01.000 294 33848.51 353.82 17142.01 88888.00 2020-10-20 01:12:02.000 294 33848.49 353.81 17141.97 88888.00 2020-10-20 01:12:03.000 294 33848.54 353.81 17141.96 88888.00 2020-10-20 01:12:04.000 294 33848.54 353.88 17142.00 88888.00 2020-10-20 01:12:05.000 294 33848.56 353.91 17142.02 37943.09 2020-10-20 01:12:06.000 294 33848.57 353.82 17142.00 88888.00 2020-10-20 01:12:07.000 294 33848.56 353.80 17142.03 88888.00 2020-10-20 01:12:08.000 294 33848.57 353.80 17142.01 88888.00 2020-10-20 01:12:09.000 294 33848.57 353.82 17142.01 88888.00 2020-10-20 01:12:10.000 294 33848.56 353.84 17142.04 37943.06 2020-10-20 01:12:11.000 294 33848.55 353.86 17142.01 88888.00 2020-10-20 01:12:12.000 294 33848.57 353.81 17142.00 88888.00 2020-10-20 01:12:13.000 294 33848.56 353.85 17141.98 88888.00 2020-10-20 01:12:14.000 294 33848.52 353.86 17141.96 88888.00 2020-10-20 01:12:15.000 294 33848.51 353.84 17141.96 37943.21 2020-10-20 01:12:16.000 294 33848.57 353.81 17141.97 88888.00 2020-10-20 01:12:17.000 294 33848.59 353.82 17141.97 88888.00 2020-10-20 01:12:18.000 294 33848.57 353.81 17141.96 88888.00 2020-10-20 01:12:19.000 294 33848.56 353.83 17141.97 88888.00 2020-10-20 01:12:20.000 294 33848.54 353.85 17141.95 37943.20 2020-10-20 01:12:21.000 294 33848.52 353.83 17142.01 88888.00 2020-10-20 01:12:22.000 294 33848.53 353.85 17141.99 88888.00 2020-10-20 01:12:23.000 294 33848.58 353.83 17141.97 88888.00 2020-10-20 01:12:24.000 294 33848.56 353.86 17141.95 88888.00 2020-10-20 01:12:25.000 294 33848.54 353.87 17141.99 37943.18 2020-10-20 01:12:26.000 294 33848.56 353.85 17142.02 88888.00 2020-10-20 01:12:27.000 294 33848.58 353.82 17142.04 88888.00 2020-10-20 01:12:28.000 294 33848.58 353.80 17142.01 88888.00 2020-10-20 01:12:29.000 294 33848.59 353.80 17141.98 88888.00 2020-10-20 01:12:30.000 294 33848.62 353.79 17141.98 37943.17 2020-10-20 01:12:31.000 294 33848.62 353.82 17142.01 88888.00 2020-10-20 01:12:32.000 294 33848.62 353.84 17142.00 88888.00 2020-10-20 01:12:33.000 294 33848.60 353.86 17141.94 88888.00 2020-10-20 01:12:34.000 294 33848.62 353.83 17141.92 88888.00 2020-10-20 01:12:35.000 294 33848.64 353.82 17141.97 37943.26 2020-10-20 01:12:36.000 294 33848.61 353.82 17141.95 88888.00 2020-10-20 01:12:37.000 294 33848.64 353.84 17141.91 88888.00 2020-10-20 01:12:38.000 294 33848.66 353.79 17141.90 88888.00 2020-10-20 01:12:39.000 294 33848.65 353.74 17141.91 88888.00 2020-10-20 01:12:40.000 294 33848.66 353.74 17141.92 37943.18 2020-10-20 01:12:41.000 294 33848.68 353.78 17141.91 88888.00 2020-10-20 01:12:42.000 294 33848.66 353.84 17141.93 88888.00 2020-10-20 01:12:43.000 294 33848.65 353.81 17141.93 88888.00 2020-10-20 01:12:44.000 294 33848.65 353.77 17141.94 88888.00 2020-10-20 01:12:45.000 294 33848.68 353.77 17141.94 37943.27 2020-10-20 01:12:46.000 294 33848.73 353.76 17141.92 88888.00 2020-10-20 01:12:47.000 294 33848.73 353.79 17141.93 88888.00 2020-10-20 01:12:48.000 294 33848.71 353.84 17141.90 88888.00 2020-10-20 01:12:49.000 294 33848.73 353.80 17141.92 88888.00 2020-10-20 01:12:50.000 294 33848.74 353.75 17141.92 37943.30 2020-10-20 01:12:51.000 294 33848.71 353.76 17141.94 88888.00 2020-10-20 01:12:52.000 294 33848.73 353.75 17141.88 88888.00 2020-10-20 01:12:53.000 294 33848.78 353.77 17141.89 88888.00 2020-10-20 01:12:54.000 294 33848.79 353.78 17141.90 88888.00 2020-10-20 01:12:55.000 294 33848.75 353.76 17141.89 37943.35 2020-10-20 01:12:56.000 294 33848.76 353.80 17141.91 88888.00 2020-10-20 01:12:57.000 294 33848.76 353.77 17141.90 88888.00 2020-10-20 01:12:58.000 294 33848.78 353.76 17141.90 88888.00 2020-10-20 01:12:59.000 294 33848.80 353.72 17141.94 88888.00 2020-10-20 01:13:00.000 294 33848.77 353.75 17141.91 37943.40 2020-10-20 01:13:01.000 294 33848.78 353.80 17141.91 88888.00 2020-10-20 01:13:02.000 294 33848.76 353.78 17141.95 88888.00 2020-10-20 01:13:03.000 294 33848.76 353.78 17141.93 88888.00 2020-10-20 01:13:04.000 294 33848.77 353.77 17141.90 88888.00 2020-10-20 01:13:05.000 294 33848.76 353.73 17141.88 37943.34 2020-10-20 01:13:06.000 294 33848.75 353.74 17141.92 88888.00 2020-10-20 01:13:07.000 294 33848.75 353.70 17141.95 88888.00 2020-10-20 01:13:08.000 294 33848.82 353.71 17141.95 88888.00 2020-10-20 01:13:09.000 294 33848.81 353.74 17141.97 88888.00 2020-10-20 01:13:10.000 294 33848.78 353.74 17141.95 37943.30 2020-10-20 01:13:11.000 294 33848.73 353.71 17141.94 88888.00 2020-10-20 01:13:12.000 294 33848.71 353.71 17141.92 88888.00 2020-10-20 01:13:13.000 294 33848.73 353.68 17141.94 88888.00 2020-10-20 01:13:14.000 294 33848.74 353.72 17141.95 88888.00 2020-10-20 01:13:15.000 294 33848.74 353.73 17141.95 37943.28 2020-10-20 01:13:16.000 294 33848.69 353.74 17141.96 88888.00 2020-10-20 01:13:17.000 294 33848.74 353.72 17141.94 88888.00 2020-10-20 01:13:18.000 294 33848.77 353.74 17141.93 88888.00 2020-10-20 01:13:19.000 294 33848.70 353.73 17141.93 88888.00 2020-10-20 01:13:20.000 294 33848.69 353.74 17141.97 37943.22 2020-10-20 01:13:21.000 294 33848.72 353.75 17142.01 88888.00 2020-10-20 01:13:22.000 294 33848.71 353.77 17141.99 88888.00 2020-10-20 01:13:23.000 294 33848.70 353.77 17141.97 88888.00 2020-10-20 01:13:24.000 294 33848.70 353.79 17141.99 88888.00 2020-10-20 01:13:25.000 294 33848.69 353.77 17141.93 37943.27 2020-10-20 01:13:26.000 294 33848.68 353.77 17141.94 88888.00 2020-10-20 01:13:27.000 294 33848.65 353.74 17141.92 88888.00 2020-10-20 01:13:28.000 294 33848.67 353.77 17141.93 88888.00 2020-10-20 01:13:29.000 294 33848.67 353.76 17141.93 88888.00 2020-10-20 01:13:30.000 294 33848.66 353.69 17141.97 37943.28 2020-10-20 01:13:31.000 294 33848.67 353.70 17142.00 88888.00 2020-10-20 01:13:32.000 294 33848.70 353.68 17141.99 88888.00 2020-10-20 01:13:33.000 294 33848.68 353.67 17141.99 88888.00 2020-10-20 01:13:34.000 294 33848.67 353.68 17142.01 88888.00 2020-10-20 01:13:35.000 294 33848.64 353.69 17141.98 37943.35 2020-10-20 01:13:36.000 294 33848.62 353.67 17141.97 88888.00 2020-10-20 01:13:37.000 294 33848.64 353.65 17141.96 88888.00 2020-10-20 01:13:38.000 294 33848.64 353.64 17141.96 88888.00 2020-10-20 01:13:39.000 294 33848.63 353.63 17141.97 88888.00 2020-10-20 01:13:40.000 294 33848.61 353.70 17141.95 37943.22 2020-10-20 01:13:41.000 294 33848.60 353.72 17141.96 88888.00 2020-10-20 01:13:42.000 294 33848.59 353.75 17141.94 88888.00 2020-10-20 01:13:43.000 294 33848.55 353.72 17141.96 88888.00 2020-10-20 01:13:44.000 294 33848.57 353.64 17141.90 88888.00 2020-10-20 01:13:45.000 294 33848.59 353.62 17141.91 37943.15 2020-10-20 01:13:46.000 294 33848.59 353.61 17141.95 88888.00 2020-10-20 01:13:47.000 294 33848.60 353.66 17141.93 88888.00 2020-10-20 01:13:48.000 294 33848.61 353.70 17141.93 88888.00 2020-10-20 01:13:49.000 294 33848.63 353.72 17141.96 88888.00 2020-10-20 01:13:50.000 294 33848.59 353.66 17141.96 37943.18 2020-10-20 01:13:51.000 294 33848.59 353.67 17141.99 88888.00 2020-10-20 01:13:52.000 294 33848.58 353.68 17141.95 88888.00 2020-10-20 01:13:53.000 294 33848.51 353.68 17141.99 88888.00 2020-10-20 01:13:54.000 294 33848.49 353.72 17142.04 88888.00 2020-10-20 01:13:55.000 294 33848.51 353.76 17142.03 37943.19 2020-10-20 01:13:56.000 294 33848.49 353.77 17142.01 88888.00 2020-10-20 01:13:57.000 294 33848.47 353.77 17142.00 88888.00 2020-10-20 01:13:58.000 294 33848.48 353.82 17141.95 88888.00 2020-10-20 01:13:59.000 294 33848.49 353.75 17141.96 88888.00 2020-10-20 01:14:00.000 294 33848.48 353.77 17141.95 37943.10 2020-10-20 01:14:01.000 294 33848.42 353.75 17141.94 88888.00 2020-10-20 01:14:02.000 294 33848.46 353.73 17141.99 88888.00 2020-10-20 01:14:03.000 294 33848.49 353.77 17142.02 88888.00 2020-10-20 01:14:04.000 294 33848.47 353.77 17142.04 88888.00 2020-10-20 01:14:05.000 294 33848.41 353.73 17142.00 37942.99 2020-10-20 01:14:06.000 294 33848.45 353.72 17142.01 88888.00 2020-10-20 01:14:07.000 294 33848.42 353.71 17142.02 88888.00 2020-10-20 01:14:08.000 294 33848.43 353.73 17142.05 88888.00 2020-10-20 01:14:09.000 294 33848.45 353.74 17142.04 88888.00 2020-10-20 01:14:10.000 294 33848.42 353.70 17142.03 37943.11 2020-10-20 01:14:11.000 294 33848.39 353.73 17142.00 88888.00 2020-10-20 01:14:12.000 294 33848.36 353.77 17142.03 88888.00 2020-10-20 01:14:13.000 294 33848.39 353.75 17142.06 88888.00 2020-10-20 01:14:14.000 294 33848.41 353.78 17142.07 88888.00 2020-10-20 01:14:15.000 294 33848.36 353.73 17142.08 37943.02 2020-10-20 01:14:16.000 294 33848.36 353.69 17142.06 88888.00 2020-10-20 01:14:17.000 294 33848.31 353.75 17142.04 88888.00 2020-10-20 01:14:18.000 294 33848.30 353.76 17142.05 88888.00 2020-10-20 01:14:19.000 294 33848.28 353.76 17142.03 88888.00 2020-10-20 01:14:20.000 294 33848.31 353.74 17142.06 37943.01 2020-10-20 01:14:21.000 294 33848.31 353.75 17142.05 88888.00 2020-10-20 01:14:22.000 294 33848.32 353.74 17142.05 88888.00 2020-10-20 01:14:23.000 294 33848.38 353.76 17142.04 88888.00 2020-10-20 01:14:24.000 294 33848.40 353.77 17142.05 88888.00 2020-10-20 01:14:25.000 294 33848.36 353.75 17142.04 37942.98 2020-10-20 01:14:26.000 294 33848.32 353.71 17142.00 88888.00 2020-10-20 01:14:27.000 294 33848.28 353.67 17142.01 88888.00 2020-10-20 01:14:28.000 294 33848.29 353.64 17142.00 88888.00 2020-10-20 01:14:29.000 294 33848.28 353.65 17142.02 88888.00 2020-10-20 01:14:30.000 294 33848.30 353.71 17142.03 37943.00 2020-10-20 01:14:31.000 294 33848.28 353.72 17142.02 88888.00 2020-10-20 01:14:32.000 294 33848.29 353.73 17142.03 88888.00 2020-10-20 01:14:33.000 294 33848.30 353.72 17142.00 88888.00 2020-10-20 01:14:34.000 294 33848.31 353.72 17142.01 88888.00 2020-10-20 01:14:35.000 294 33848.28 353.71 17141.99 37942.95 2020-10-20 01:14:36.000 294 33848.30 353.77 17142.02 88888.00 2020-10-20 01:14:37.000 294 33848.29 353.76 17142.01 88888.00 2020-10-20 01:14:38.000 294 33848.27 353.75 17142.03 88888.00 2020-10-20 01:14:39.000 294 33848.27 353.74 17142.04 88888.00 2020-10-20 01:14:40.000 294 33848.26 353.72 17142.05 37942.96 2020-10-20 01:14:41.000 294 33848.26 353.75 17142.03 88888.00 2020-10-20 01:14:42.000 294 33848.26 353.77 17142.05 88888.00 2020-10-20 01:14:43.000 294 33848.27 353.73 17142.05 88888.00 2020-10-20 01:14:44.000 294 33848.29 353.73 17142.06 88888.00 2020-10-20 01:14:45.000 294 33848.30 353.75 17142.06 37942.90 2020-10-20 01:14:46.000 294 33848.28 353.75 17142.06 88888.00 2020-10-20 01:14:47.000 294 33848.25 353.75 17142.07 88888.00 2020-10-20 01:14:48.000 294 33848.23 353.74 17142.07 88888.00 2020-10-20 01:14:49.000 294 33848.25 353.72 17142.03 88888.00 2020-10-20 01:14:50.000 294 33848.26 353.73 17142.04 37942.86 2020-10-20 01:14:51.000 294 33848.21 353.76 17142.02 88888.00 2020-10-20 01:14:52.000 294 33848.22 353.75 17142.03 88888.00 2020-10-20 01:14:53.000 294 33848.26 353.76 17141.99 88888.00 2020-10-20 01:14:54.000 294 33848.26 353.77 17142.05 88888.00 2020-10-20 01:14:55.000 294 33848.26 353.74 17142.07 37942.84 2020-10-20 01:14:56.000 294 33848.26 353.75 17142.06 88888.00 2020-10-20 01:14:57.000 294 33848.21 353.77 17142.03 88888.00 2020-10-20 01:14:58.000 294 33848.23 353.75 17142.03 88888.00 2020-10-20 01:14:59.000 294 33848.27 353.81 17142.06 88888.00 2020-10-20 01:15:00.000 294 33848.28 353.81 17142.06 37942.95 2020-10-20 01:15:01.000 294 33848.32 353.86 17142.06 88888.00 2020-10-20 01:15:02.000 294 33848.33 353.84 17142.05 88888.00 2020-10-20 01:15:03.000 294 33848.25 353.83 17142.04 88888.00 2020-10-20 01:15:04.000 294 33848.21 353.84 17142.05 88888.00 2020-10-20 01:15:05.000 294 33848.20 353.83 17142.04 37942.98 2020-10-20 01:15:06.000 294 33848.20 353.79 17142.01 88888.00 2020-10-20 01:15:07.000 294 33848.26 353.81 17142.01 88888.00 2020-10-20 01:15:08.000 294 33848.29 353.79 17142.01 88888.00 2020-10-20 01:15:09.000 294 33848.30 353.79 17142.05 88888.00 2020-10-20 01:15:10.000 294 33848.27 353.81 17142.04 37942.83 2020-10-20 01:15:11.000 294 33848.26 353.80 17142.04 88888.00 2020-10-20 01:15:12.000 294 33848.29 353.77 17142.01 88888.00 2020-10-20 01:15:13.000 294 33848.26 353.76 17141.97 88888.00 2020-10-20 01:15:14.000 294 33848.28 353.79 17141.95 88888.00 2020-10-20 01:15:15.000 294 33848.31 353.79 17141.95 37942.93 2020-10-20 01:15:16.000 294 33848.27 353.80 17141.95 88888.00 2020-10-20 01:15:17.000 294 33848.26 353.81 17141.95 88888.00 2020-10-20 01:15:18.000 294 33848.28 353.80 17141.95 88888.00 2020-10-20 01:15:19.000 294 33848.29 353.81 17141.92 88888.00 2020-10-20 01:15:20.000 294 33848.27 353.81 17141.95 37942.89 2020-10-20 01:15:21.000 294 33848.25 353.77 17141.93 88888.00 2020-10-20 01:15:22.000 294 33848.26 353.76 17141.91 88888.00 2020-10-20 01:15:23.000 294 33848.26 353.72 17141.95 88888.00 2020-10-20 01:15:24.000 294 33848.25 353.74 17141.97 88888.00 2020-10-20 01:15:25.000 294 33848.26 353.79 17141.99 37942.91 2020-10-20 01:15:26.000 294 33848.26 353.75 17142.00 88888.00 2020-10-20 01:15:27.000 294 33848.25 353.76 17141.98 88888.00 2020-10-20 01:15:28.000 294 33848.26 353.73 17141.97 88888.00 2020-10-20 01:15:29.000 294 33848.29 353.72 17142.00 88888.00 2020-10-20 01:15:30.000 294 33848.30 353.73 17142.04 37942.94 2020-10-20 01:15:31.000 294 33848.25 353.73 17142.03 88888.00 2020-10-20 01:15:32.000 294 33848.28 353.73 17142.04 88888.00 2020-10-20 01:15:33.000 294 33848.33 353.72 17142.00 88888.00 2020-10-20 01:15:34.000 294 33848.36 353.74 17142.02 88888.00 2020-10-20 01:15:35.000 294 33848.34 353.70 17142.07 37942.93 2020-10-20 01:15:36.000 294 33848.33 353.70 17142.03 88888.00 2020-10-20 01:15:37.000 294 33848.36 353.73 17141.97 88888.00 2020-10-20 01:15:38.000 294 33848.38 353.68 17141.97 88888.00 2020-10-20 01:15:39.000 294 33848.41 353.66 17141.98 88888.00 2020-10-20 01:15:40.000 294 33848.41 353.65 17141.98 37943.03 2020-10-20 01:15:41.000 294 33848.43 353.65 17141.97 88888.00 2020-10-20 01:15:42.000 294 33848.42 353.67 17142.00 88888.00 2020-10-20 01:15:43.000 294 33848.40 353.67 17141.99 88888.00 2020-10-20 01:15:44.000 294 33848.45 353.68 17142.02 88888.00 2020-10-20 01:15:45.000 294 33848.48 353.65 17142.01 37943.02 2020-10-20 01:15:46.000 294 33848.48 353.65 17142.04 88888.00 2020-10-20 01:15:47.000 294 33848.50 353.64 17141.99 88888.00 2020-10-20 01:15:48.000 294 33848.54 353.58 17142.01 88888.00 2020-10-20 01:15:49.000 294 33848.55 353.57 17141.97 88888.00 2020-10-20 01:15:50.000 294 33848.56 353.57 17141.99 37943.15 2020-10-20 01:15:51.000 294 33848.56 353.55 17141.99 88888.00 2020-10-20 01:15:52.000 294 33848.57 353.53 17141.96 88888.00 2020-10-20 01:15:53.000 294 33848.54 353.53 17141.93 88888.00 2020-10-20 01:15:54.000 294 33848.59 353.54 17141.91 88888.00 2020-10-20 01:15:55.000 294 33848.63 353.55 17141.95 37943.20 2020-10-20 01:15:56.000 294 33848.62 353.54 17141.92 88888.00 2020-10-20 01:15:57.000 294 33848.60 353.51 17141.96 88888.00 2020-10-20 01:15:58.000 294 33848.62 353.53 17141.98 88888.00 2020-10-20 01:15:59.000 294 33848.66 353.50 17141.99 88888.00 2020-10-20 01:16:00.000 294 33848.64 353.55 17141.93 37943.21 2020-10-20 01:16:01.000 294 33848.58 353.55 17141.90 88888.00 2020-10-20 01:16:02.000 294 33848.59 353.47 17141.94 88888.00 2020-10-20 01:16:03.000 294 33848.63 353.46 17141.96 88888.00 2020-10-20 01:16:04.000 294 33848.68 353.49 17141.99 88888.00 2020-10-20 01:16:05.000 294 33848.71 353.48 17141.99 37943.25 2020-10-20 01:16:06.000 294 33848.71 353.47 17141.98 88888.00 2020-10-20 01:16:07.000 294 33848.70 353.46 17141.97 88888.00 2020-10-20 01:16:08.000 294 33848.66 353.44 17141.96 88888.00 2020-10-20 01:16:09.000 294 33848.66 353.43 17141.92 88888.00 2020-10-20 01:16:10.000 294 33848.67 353.45 17141.92 37943.30 2020-10-20 01:16:11.000 294 33848.72 353.46 17141.91 88888.00 2020-10-20 01:16:12.000 294 33848.75 353.47 17141.95 88888.00 2020-10-20 01:16:13.000 294 33848.74 353.48 17141.98 88888.00 2020-10-20 01:16:14.000 294 33848.73 353.49 17141.95 88888.00 2020-10-20 01:16:15.000 294 33848.78 353.47 17141.99 37943.32 2020-10-20 01:16:16.000 294 33848.77 353.44 17142.00 88888.00 2020-10-20 01:16:17.000 294 33848.77 353.46 17142.00 88888.00 2020-10-20 01:16:18.000 294 33848.78 353.46 17141.98 88888.00 2020-10-20 01:16:19.000 294 33848.81 353.45 17141.98 88888.00 2020-10-20 01:16:20.000 294 33848.77 353.42 17141.99 37943.40 2020-10-20 01:16:21.000 294 33848.78 353.40 17141.96 88888.00 2020-10-20 01:16:22.000 294 33848.82 353.39 17142.00 88888.00 2020-10-20 01:16:23.000 294 33848.84 353.36 17141.97 88888.00 2020-10-20 01:16:24.000 294 33848.90 353.35 17141.93 88888.00 2020-10-20 01:16:25.000 294 33848.95 353.37 17141.93 37943.50 2020-10-20 01:16:26.000 294 33849.00 353.35 17141.98 88888.00 2020-10-20 01:16:27.000 294 33849.01 353.33 17141.98 88888.00 2020-10-20 01:16:28.000 294 33849.04 353.26 17141.98 88888.00 2020-10-20 01:16:29.000 294 33849.05 353.26 17141.97 88888.00 2020-10-20 01:16:30.000 294 33849.08 353.25 17141.97 37943.49 2020-10-20 01:16:31.000 294 33849.07 353.26 17141.96 88888.00 2020-10-20 01:16:32.000 294 33849.11 353.30 17141.96 88888.00 2020-10-20 01:16:33.000 294 33849.10 353.25 17141.95 88888.00 2020-10-20 01:16:34.000 294 33849.10 353.22 17141.99 88888.00 2020-10-20 01:16:35.000 294 33849.14 353.24 17141.98 37943.73 2020-10-20 01:16:36.000 294 33849.14 353.22 17141.99 88888.00 2020-10-20 01:16:37.000 294 33849.12 353.18 17142.01 88888.00 2020-10-20 01:16:38.000 294 33849.12 353.17 17141.97 88888.00 2020-10-20 01:16:39.000 294 33849.11 353.14 17141.99 88888.00 2020-10-20 01:16:40.000 294 33849.17 353.12 17141.97 37943.73 2020-10-20 01:16:41.000 294 33849.19 353.16 17141.95 88888.00 2020-10-20 01:16:42.000 294 33849.12 353.13 17141.96 88888.00 2020-10-20 01:16:43.000 294 33849.11 353.16 17141.95 88888.00 2020-10-20 01:16:44.000 294 33849.10 353.20 17142.02 88888.00 2020-10-20 01:16:45.000 294 33849.10 353.15 17142.02 37943.76 2020-10-20 01:16:46.000 294 33849.10 353.14 17142.03 88888.00 2020-10-20 01:16:47.000 294 33849.09 353.17 17142.06 88888.00 2020-10-20 01:16:48.000 294 33849.05 353.18 17142.05 88888.00 2020-10-20 01:16:49.000 294 33849.02 353.17 17142.06 88888.00 2020-10-20 01:16:50.000 294 33849.02 353.13 17142.05 37943.66 2020-10-20 01:16:51.000 294 33849.00 353.11 17141.99 88888.00 2020-10-20 01:16:52.000 294 33848.95 353.16 17142.03 88888.00 2020-10-20 01:16:53.000 294 33848.94 353.18 17142.05 88888.00 2020-10-20 01:16:54.000 294 33848.93 353.18 17142.04 88888.00 2020-10-20 01:16:55.000 294 33848.90 353.16 17142.04 37943.54 2020-10-20 01:16:56.000 294 33848.85 353.23 17142.04 88888.00 2020-10-20 01:16:57.000 294 33848.84 353.20 17142.00 88888.00 2020-10-20 01:16:58.000 294 33848.80 353.17 17141.97 88888.00 2020-10-20 01:16:59.000 294 33848.77 353.17 17141.99 88888.00 2020-10-20 01:17:00.000 294 33848.77 353.17 17142.03 37943.46 2020-10-20 01:17:01.000 294 33848.71 353.18 17142.02 88888.00 2020-10-20 01:17:02.000 294 33848.62 353.16 17142.03 88888.00 2020-10-20 01:17:03.000 294 33848.60 353.18 17142.04 88888.00 2020-10-20 01:17:04.000 294 33848.58 353.23 17142.06 88888.00 2020-10-20 01:17:05.000 294 33848.53 353.25 17142.09 37943.29 2020-10-20 01:17:06.000 294 33848.48 353.24 17142.09 88888.00 2020-10-20 01:17:07.000 294 33848.44 353.25 17142.02 88888.00 2020-10-20 01:17:08.000 294 33848.42 353.30 17142.03 88888.00 2020-10-20 01:17:09.000 294 33848.38 353.33 17142.05 88888.00 2020-10-20 01:17:10.000 294 33848.38 353.29 17142.05 37943.09 2020-10-20 01:17:11.000 294 33848.35 353.29 17142.07 88888.00 2020-10-20 01:17:12.000 294 33848.31 353.31 17142.05 88888.00 2020-10-20 01:17:13.000 294 33848.31 353.31 17142.06 88888.00 2020-10-20 01:17:14.000 294 33848.33 353.30 17142.07 88888.00 2020-10-20 01:17:15.000 294 33848.31 353.32 17142.07 37942.98 2020-10-20 01:17:16.000 294 33848.30 353.33 17142.07 88888.00 2020-10-20 01:17:17.000 294 33848.26 353.35 17142.05 88888.00 2020-10-20 01:17:18.000 294 33848.24 353.33 17142.06 88888.00 2020-10-20 01:17:19.000 294 33848.26 353.32 17142.03 88888.00 2020-10-20 01:17:20.000 294 33848.27 353.31 17142.06 37943.00 2020-10-20 01:17:21.000 294 33848.26 353.34 17142.06 88888.00 2020-10-20 01:17:22.000 294 33848.27 353.41 17142.05 88888.00 2020-10-20 01:17:23.000 294 33848.26 353.39 17142.04 88888.00 2020-10-20 01:17:24.000 294 33848.28 353.39 17142.08 88888.00 2020-10-20 01:17:25.000 294 33848.31 353.39 17142.08 37942.97 2020-10-20 01:17:26.000 294 33848.34 353.35 17142.09 88888.00 2020-10-20 01:17:27.000 294 33848.34 353.37 17142.08 88888.00 2020-10-20 01:17:28.000 294 33848.38 353.37 17142.06 88888.00 2020-10-20 01:17:29.000 294 33848.42 353.37 17142.05 88888.00 2020-10-20 01:17:30.000 294 33848.42 353.35 17142.06 37943.07 2020-10-20 01:17:31.000 294 33848.37 353.35 17142.08 88888.00 2020-10-20 01:17:32.000 294 33848.37 353.36 17142.07 88888.00 2020-10-20 01:17:33.000 294 33848.39 353.35 17142.05 88888.00 2020-10-20 01:17:34.000 294 33848.42 353.36 17142.03 88888.00 2020-10-20 01:17:35.000 294 33848.42 353.39 17142.02 37943.07 2020-10-20 01:17:36.000 294 33848.39 353.37 17142.08 88888.00 2020-10-20 01:17:37.000 294 33848.42 353.36 17142.06 88888.00 2020-10-20 01:17:38.000 294 33848.44 353.42 17142.02 88888.00 2020-10-20 01:17:39.000 294 33848.47 353.43 17142.05 88888.00 2020-10-20 01:17:40.000 294 33848.47 353.33 17142.05 37943.16 2020-10-20 01:17:41.000 294 33848.43 353.30 17142.04 88888.00 2020-10-20 01:17:42.000 294 33848.47 353.36 17142.03 88888.00 2020-10-20 01:17:43.000 294 33848.44 353.38 17142.06 88888.00 2020-10-20 01:17:44.000 294 33848.48 353.37 17142.03 88888.00 2020-10-20 01:17:45.000 294 33848.52 353.34 17142.01 37943.06 2020-10-20 01:17:46.000 294 33848.50 353.31 17142.03 88888.00 2020-10-20 01:17:47.000 294 33848.52 353.31 17142.06 88888.00 2020-10-20 01:17:48.000 294 33848.55 353.32 17142.09 88888.00 2020-10-20 01:17:49.000 294 33848.54 353.30 17142.11 88888.00 2020-10-20 01:17:50.000 294 33848.56 353.25 17142.10 37943.18 2020-10-20 01:17:51.000 294 33848.56 353.28 17142.11 88888.00 2020-10-20 01:17:52.000 294 33848.60 353.25 17142.12 88888.00 2020-10-20 01:17:53.000 294 33848.60 353.28 17142.12 88888.00 2020-10-20 01:17:54.000 294 33848.60 353.26 17142.08 88888.00 2020-10-20 01:17:55.000 294 33848.62 353.23 17142.04 37943.13 2020-10-20 01:17:56.000 294 33848.61 353.19 17142.01 88888.00 2020-10-20 01:17:57.000 294 33848.61 353.20 17142.05 88888.00 2020-10-20 01:17:58.000 294 33848.60 353.22 17142.04 88888.00 2020-10-20 01:17:59.000 294 33848.59 353.23 17142.04 88888.00 2020-10-20 01:18:00.000 294 33848.63 353.28 17142.04 37943.25 2020-10-20 01:18:01.000 294 33848.63 353.24 17142.01 88888.00 2020-10-20 01:18:02.000 294 33848.62 353.26 17142.00 88888.00 2020-10-20 01:18:03.000 294 33848.64 353.25 17141.99 88888.00 2020-10-20 01:18:04.000 294 33848.62 353.25 17142.02 88888.00 2020-10-20 01:18:05.000 294 33848.63 353.25 17142.03 37943.29 2020-10-20 01:18:06.000 294 33848.67 353.22 17142.06 88888.00 2020-10-20 01:18:07.000 294 33848.72 353.17 17142.04 88888.00 2020-10-20 01:18:08.000 294 33848.73 353.19 17142.05 88888.00 2020-10-20 01:18:09.000 294 33848.72 353.16 17142.05 88888.00 2020-10-20 01:18:10.000 294 33848.69 353.14 17142.06 37943.38 2020-10-20 01:18:11.000 294 33848.70 353.15 17142.06 88888.00 2020-10-20 01:18:12.000 294 33848.72 353.13 17142.05 88888.00 2020-10-20 01:18:13.000 294 33848.70 353.10 17142.02 88888.00 2020-10-20 01:18:14.000 294 33848.74 353.09 17142.02 88888.00 2020-10-20 01:18:15.000 294 33848.79 353.09 17142.04 37943.43 2020-10-20 01:18:16.000 294 33848.83 353.09 17142.04 88888.00 2020-10-20 01:18:17.000 294 33848.81 353.07 17141.98 88888.00 2020-10-20 01:18:18.000 294 33848.84 353.12 17142.00 88888.00 2020-10-20 01:18:19.000 294 33848.86 353.12 17142.03 88888.00 2020-10-20 01:18:20.000 294 33848.94 353.13 17142.03 37943.40 2020-10-20 01:18:21.000 294 33848.97 353.13 17142.00 88888.00 2020-10-20 01:18:22.000 294 33848.92 353.06 17142.02 88888.00 2020-10-20 01:18:23.000 294 33848.94 353.09 17142.03 88888.00 2020-10-20 01:18:24.000 294 33849.03 353.14 17142.04 88888.00 2020-10-20 01:18:25.000 294 33849.03 353.11 17142.07 37943.49 2020-10-20 01:18:26.000 294 33848.99 353.06 17142.07 88888.00 2020-10-20 01:18:27.000 294 33849.03 353.06 17142.06 88888.00 2020-10-20 01:18:28.000 294 33849.08 353.03 17142.08 88888.00 2020-10-20 01:18:29.000 294 33849.10 353.02 17142.06 88888.00 2020-10-20 01:18:30.000 294 33849.10 352.96 17142.04 37943.63 2020-10-20 01:18:31.000 294 33849.12 352.94 17142.06 88888.00 2020-10-20 01:18:32.000 294 33849.17 352.97 17142.08 88888.00 2020-10-20 01:18:33.000 294 33849.17 352.93 17142.07 88888.00 2020-10-20 01:18:34.000 294 33849.19 352.93 17142.06 88888.00 2020-10-20 01:18:35.000 294 33849.18 352.91 17142.06 37943.77 2020-10-20 01:18:36.000 294 33849.21 352.93 17142.04 88888.00 2020-10-20 01:18:37.000 294 33849.27 352.93 17141.98 88888.00 2020-10-20 01:18:38.000 294 33849.31 352.93 17141.99 88888.00 2020-10-20 01:18:39.000 294 33849.28 352.92 17142.05 88888.00 2020-10-20 01:18:40.000 294 33849.32 352.93 17142.04 37943.79 2020-10-20 01:18:41.000 294 33849.38 352.93 17141.99 88888.00 2020-10-20 01:18:42.000 294 33849.38 353.02 17141.99 88888.00 2020-10-20 01:18:43.000 294 33849.38 353.03 17141.97 88888.00 2020-10-20 01:18:44.000 294 33849.43 353.01 17141.95 88888.00 2020-10-20 01:18:45.000 294 33849.44 352.93 17141.96 37943.90 2020-10-20 01:18:46.000 294 33849.47 352.90 17141.96 88888.00 2020-10-20 01:18:47.000 294 33849.50 352.92 17141.97 88888.00 2020-10-20 01:18:48.000 294 33849.55 352.93 17142.00 88888.00 2020-10-20 01:18:49.000 294 33849.61 352.89 17142.00 88888.00 2020-10-20 01:18:50.000 294 33849.61 352.91 17141.97 37943.91 2020-10-20 01:18:51.000 294 33849.61 352.91 17141.99 88888.00 2020-10-20 01:18:52.000 294 33849.62 352.85 17142.01 88888.00 2020-10-20 01:18:53.000 294 33849.67 352.80 17141.96 88888.00 2020-10-20 01:18:54.000 294 33849.72 352.80 17141.98 88888.00 2020-10-20 01:18:55.000 294 33849.77 352.86 17141.99 37944.23 2020-10-20 01:18:56.000 294 33849.77 352.87 17141.99 88888.00 2020-10-20 01:18:57.000 294 33849.70 352.84 17141.97 88888.00 2020-10-20 01:18:58.000 294 33849.72 352.81 17141.96 88888.00 2020-10-20 01:18:59.000 294 33849.77 352.81 17141.99 88888.00 2020-10-20 01:19:00.000 294 33849.77 352.85 17142.01 37944.22 2020-10-20 01:19:01.000 294 33849.78 352.87 17142.02 88888.00 2020-10-20 01:19:02.000 294 33849.77 352.80 17142.03 88888.00 2020-10-20 01:19:03.000 294 33849.76 352.82 17142.06 88888.00 2020-10-20 01:19:04.000 294 33849.74 352.81 17142.10 88888.00 2020-10-20 01:19:05.000 294 33849.77 352.79 17142.09 37944.30 2020-10-20 01:19:06.000 294 33849.75 352.79 17142.06 88888.00 2020-10-20 01:19:07.000 294 33849.69 352.80 17142.08 88888.00 2020-10-20 01:19:08.000 294 33849.71 352.80 17142.09 88888.00 2020-10-20 01:19:09.000 294 33849.71 352.84 17142.06 88888.00 2020-10-20 01:19:10.000 294 33849.72 352.88 17142.05 37944.29 2020-10-20 01:19:11.000 294 33849.70 352.81 17142.10 88888.00 2020-10-20 01:19:12.000 294 33849.63 352.81 17142.13 88888.00 2020-10-20 01:19:13.000 294 33849.60 352.82 17142.12 88888.00 2020-10-20 01:19:14.000 294 33849.58 352.88 17142.10 88888.00 2020-10-20 01:19:15.000 294 33849.58 352.88 17142.05 37944.16 2020-10-20 01:19:16.000 294 33849.58 352.86 17142.05 88888.00 2020-10-20 01:19:17.000 294 33849.56 352.82 17142.08 88888.00 2020-10-20 01:19:18.000 294 33849.54 352.80 17142.12 88888.00 2020-10-20 01:19:19.000 294 33849.51 352.80 17142.11 88888.00 2020-10-20 01:19:20.000 294 33849.46 352.82 17142.10 37944.06 2020-10-20 01:19:21.000 294 33849.43 352.84 17142.14 88888.00 2020-10-20 01:19:22.000 294 33849.38 352.83 17142.15 88888.00 2020-10-20 01:19:23.000 294 33849.39 352.86 17142.16 88888.00 2020-10-20 01:19:24.000 294 33849.40 352.88 17142.18 88888.00 2020-10-20 01:19:25.000 294 33849.36 352.86 17142.14 37944.00 2020-10-20 01:19:26.000 294 33849.33 352.88 17142.12 88888.00 2020-10-20 01:19:27.000 294 33849.27 352.86 17142.08 88888.00 2020-10-20 01:19:28.000 294 33849.27 352.88 17142.08 88888.00 2020-10-20 01:19:29.000 294 33849.25 352.89 17142.07 88888.00 2020-10-20 01:19:30.000 294 33849.24 352.91 17142.06 37943.89 2020-10-20 01:19:31.000 294 33849.20 352.90 17142.07 88888.00 2020-10-20 01:19:32.000 294 33849.19 352.91 17142.05 88888.00 2020-10-20 01:19:33.000 294 33849.20 352.93 17142.07 88888.00 2020-10-20 01:19:34.000 294 33849.23 352.97 17142.09 88888.00 2020-10-20 01:19:35.000 294 33849.18 353.03 17142.07 37943.78 2020-10-20 01:19:36.000 294 33849.13 353.01 17142.06 88888.00 2020-10-20 01:19:37.000 294 33849.12 352.98 17142.06 88888.00 2020-10-20 01:19:38.000 294 33849.08 353.00 17142.03 88888.00 2020-10-20 01:19:39.000 294 33849.07 352.97 17142.05 88888.00 2020-10-20 01:19:40.000 294 33849.07 352.98 17142.05 37943.70 2020-10-20 01:19:41.000 294 33849.07 352.99 17142.08 88888.00 2020-10-20 01:19:42.000 294 33849.05 352.99 17142.11 88888.00 2020-10-20 01:19:43.000 294 33849.04 352.97 17142.13 88888.00 2020-10-20 01:19:44.000 294 33849.00 352.96 17142.11 88888.00 2020-10-20 01:19:45.000 294 33848.97 353.01 17142.11 37943.71 2020-10-20 01:19:46.000 294 33848.98 353.02 17142.09 88888.00 2020-10-20 01:19:47.000 294 33848.99 353.00 17142.12 88888.00 2020-10-20 01:19:48.000 294 33848.98 353.00 17142.14 88888.00 2020-10-20 01:19:49.000 294 33848.95 353.02 17142.17 88888.00 2020-10-20 01:19:50.000 294 33848.91 353.03 17142.19 37943.51 2020-10-20 01:19:51.000 294 33848.91 353.05 17142.14 88888.00 2020-10-20 01:19:52.000 294 33848.89 353.10 17142.13 88888.00 2020-10-20 01:19:53.000 294 33848.86 353.13 17142.14 88888.00 2020-10-20 01:19:54.000 294 33848.87 353.12 17142.13 88888.00 2020-10-20 01:19:55.000 294 33848.87 353.06 17142.12 37943.60 2020-10-20 01:19:56.000 294 33848.90 353.06 17142.15 88888.00 2020-10-20 01:19:57.000 294 33848.86 353.08 17142.15 88888.00 2020-10-20 01:19:58.000 294 33848.82 353.11 17142.16 88888.00 2020-10-20 01:19:59.000 294 33848.87 353.08 17142.17 88888.00 2020-10-20 01:20:00.000 294 33848.87 353.08 17142.15 37943.50 2020-10-20 01:20:01.000 294 33848.87 353.13 17142.14 88888.00 2020-10-20 01:20:02.000 294 33848.86 353.16 17142.17 88888.00 2020-10-20 01:20:03.000 294 33848.87 353.21 17142.14 88888.00 2020-10-20 01:20:04.000 294 33848.89 353.17 17142.13 88888.00 2020-10-20 01:20:05.000 294 33848.89 353.14 17142.14 37943.59 2020-10-20 01:20:06.000 294 33848.92 353.15 17142.14 88888.00 2020-10-20 01:20:07.000 294 33848.91 353.15 17142.16 88888.00 2020-10-20 01:20:08.000 294 33848.93 353.11 17142.11 88888.00 2020-10-20 01:20:09.000 294 33848.93 353.10 17142.11 88888.00 2020-10-20 01:20:10.000 294 33848.98 353.09 17142.12 37943.48 2020-10-20 01:20:11.000 294 33848.98 353.15 17142.14 88888.00 2020-10-20 01:20:12.000 294 33848.98 353.11 17142.13 88888.00 2020-10-20 01:20:13.000 294 33848.99 353.14 17142.18 88888.00 2020-10-20 01:20:14.000 294 33849.01 353.15 17142.18 88888.00 2020-10-20 01:20:15.000 294 33849.03 353.14 17142.14 37943.54 2020-10-20 01:20:16.000 294 33849.06 353.14 17142.13 88888.00 2020-10-20 01:20:17.000 294 33849.08 353.17 17142.14 88888.00 2020-10-20 01:20:18.000 294 33849.10 353.16 17142.10 88888.00 2020-10-20 01:20:19.000 294 33849.12 353.16 17142.11 88888.00 2020-10-20 01:20:20.000 294 33849.16 353.14 17142.11 37943.66 2020-10-20 01:20:21.000 294 33849.17 353.15 17142.11 88888.00 2020-10-20 01:20:22.000 294 33849.18 353.16 17142.12 88888.00 2020-10-20 01:20:23.000 294 33849.19 353.18 17142.09 88888.00 2020-10-20 01:20:24.000 294 33849.20 353.16 17142.06 88888.00 2020-10-20 01:20:25.000 294 33849.18 353.18 17142.07 37943.73 2020-10-20 01:20:26.000 294 33849.18 353.24 17142.04 88888.00 2020-10-20 01:20:27.000 294 33849.21 353.20 17142.08 88888.00 2020-10-20 01:20:28.000 294 33849.25 353.21 17142.09 88888.00 2020-10-20 01:20:29.000 294 33849.27 353.22 17142.13 88888.00 2020-10-20 01:20:30.000 294 33849.28 353.17 17142.09 37943.80 2020-10-20 01:20:31.000 294 33849.28 353.17 17142.06 88888.00 2020-10-20 01:20:32.000 294 33849.30 353.21 17142.04 88888.00 2020-10-20 01:20:33.000 294 33849.25 353.13 17142.02 88888.00 2020-10-20 01:20:34.000 294 33849.24 353.14 17142.05 88888.00 2020-10-20 01:20:35.000 294 33849.26 353.13 17142.02 37943.87 2020-10-20 01:20:36.000 294 33849.30 353.12 17142.03 88888.00 2020-10-20 01:20:37.000 294 33849.29 353.15 17142.05 88888.00 2020-10-20 01:20:38.000 294 33849.32 353.17 17142.05 88888.00 2020-10-20 01:20:39.000 294 33849.31 353.16 17142.06 88888.00 2020-10-20 01:20:40.000 294 33849.30 353.17 17142.06 37943.83 2020-10-20 01:20:41.000 294 33849.34 353.19 17142.06 88888.00 2020-10-20 01:20:42.000 294 33849.30 353.18 17142.05 88888.00 2020-10-20 01:20:43.000 294 33849.33 353.18 17142.07 88888.00 2020-10-20 01:20:44.000 294 33849.33 353.21 17142.10 88888.00 2020-10-20 01:20:45.000 294 33849.32 353.21 17142.08 37943.86 2020-10-20 01:20:46.000 294 33849.32 353.16 17142.08 88888.00 2020-10-20 01:20:47.000 294 33849.31 353.15 17142.04 88888.00 2020-10-20 01:20:48.000 294 33849.31 353.15 17142.00 88888.00 2020-10-20 01:20:49.000 294 33849.33 353.19 17142.04 88888.00 2020-10-20 01:20:50.000 294 33849.32 353.20 17142.07 37943.96 2020-10-20 01:20:51.000 294 33849.35 353.18 17142.07 88888.00 2020-10-20 01:20:52.000 294 33849.36 353.22 17142.08 88888.00 2020-10-20 01:20:53.000 294 33849.34 353.24 17142.06 88888.00 2020-10-20 01:20:54.000 294 33849.36 353.27 17142.05 88888.00 2020-10-20 01:20:55.000 294 33849.34 353.25 17142.08 37943.85 2020-10-20 01:20:56.000 294 33849.34 353.25 17142.11 88888.00 2020-10-20 01:20:57.000 294 33849.32 353.25 17142.10 88888.00 2020-10-20 01:20:58.000 294 33849.37 353.21 17142.05 88888.00 2020-10-20 01:20:59.000 294 33849.38 353.20 17142.03 88888.00 2020-10-20 01:21:00.000 294 33849.36 353.20 17142.03 37943.95 2020-10-20 01:21:01.000 294 33849.39 353.27 17142.00 88888.00 2020-10-20 01:21:02.000 294 33849.40 353.23 17142.03 88888.00 2020-10-20 01:21:03.000 294 33849.41 353.25 17142.01 88888.00 2020-10-20 01:21:04.000 294 33849.49 353.23 17142.03 88888.00 2020-10-20 01:21:05.000 294 33849.51 353.22 17142.04 37943.97 2020-10-20 01:21:06.000 294 33849.50 353.19 17142.05 88888.00 2020-10-20 01:21:07.000 294 33849.48 353.14 17141.98 88888.00 2020-10-20 01:21:08.000 294 33849.44 353.19 17141.99 88888.00 2020-10-20 01:21:09.000 294 33849.43 353.23 17142.01 88888.00 2020-10-20 01:21:10.000 294 33849.47 353.23 17142.02 37943.97 2020-10-20 01:21:11.000 294 33849.48 353.29 17142.04 88888.00 2020-10-20 01:21:12.000 294 33849.55 353.33 17142.03 88888.00 2020-10-20 01:21:13.000 294 33849.58 353.27 17141.99 88888.00 2020-10-20 01:21:14.000 294 33849.58 353.25 17141.97 88888.00 2020-10-20 01:21:15.000 294 33849.59 353.22 17142.01 37944.14 2020-10-20 01:21:16.000 294 33849.61 353.25 17142.03 88888.00 2020-10-20 01:21:17.000 294 33849.61 353.27 17142.00 88888.00 2020-10-20 01:21:18.000 294 33849.65 353.28 17141.97 88888.00 2020-10-20 01:21:19.000 294 33849.69 353.27 17142.01 88888.00 2020-10-20 01:21:20.000 294 33849.68 353.26 17142.00 37944.17 2020-10-20 01:21:21.000 294 33849.64 353.25 17141.97 88888.00 2020-10-20 01:21:22.000 294 33849.66 353.25 17141.97 88888.00 2020-10-20 01:21:23.000 294 33849.68 353.24 17141.96 88888.00 2020-10-20 01:21:24.000 294 33849.72 353.23 17141.95 88888.00 2020-10-20 01:21:25.000 294 33849.74 353.25 17141.96 37944.23 2020-10-20 01:21:26.000 294 33849.77 353.23 17141.99 88888.00 2020-10-20 01:21:27.000 294 33849.77 353.23 17141.99 88888.00 2020-10-20 01:21:28.000 294 33849.76 353.25 17141.96 88888.00 2020-10-20 01:21:29.000 294 33849.79 353.31 17142.01 88888.00 2020-10-20 01:21:30.000 294 33849.79 353.27 17142.00 37944.23 2020-10-20 01:21:31.000 294 33849.81 353.24 17141.95 88888.00 2020-10-20 01:21:32.000 294 33849.81 353.24 17141.93 88888.00 2020-10-20 01:21:33.000 294 33849.81 353.26 17141.94 88888.00 2020-10-20 01:21:34.000 294 33849.84 353.27 17141.98 88888.00 2020-10-20 01:21:35.000 294 33849.88 353.28 17141.98 37944.35 2020-10-20 01:21:36.000 294 33849.86 353.31 17141.97 88888.00 2020-10-20 01:21:37.000 294 33849.87 353.36 17141.97 88888.00 2020-10-20 01:21:38.000 294 33849.83 353.36 17141.97 88888.00 2020-10-20 01:21:39.000 294 33849.85 353.27 17141.96 88888.00 2020-10-20 01:21:40.000 294 33849.83 353.27 17141.98 37944.44 2020-10-20 01:21:41.000 294 33849.85 353.27 17141.96 88888.00 2020-10-20 01:21:42.000 294 33849.85 353.25 17141.97 88888.00 2020-10-20 01:21:43.000 294 33849.85 353.27 17141.96 88888.00 2020-10-20 01:21:44.000 294 33849.88 353.33 17141.94 88888.00 2020-10-20 01:21:45.000 294 33849.87 353.33 17141.95 37944.39 2020-10-20 01:21:46.000 294 33849.88 353.32 17141.95 88888.00 2020-10-20 01:21:47.000 294 33849.88 353.30 17141.91 88888.00 2020-10-20 01:21:48.000 294 33849.85 353.27 17141.88 88888.00 2020-10-20 01:21:49.000 294 33849.85 353.23 17141.89 88888.00 2020-10-20 01:21:50.000 294 33849.87 353.21 17141.92 37944.42 2020-10-20 01:21:51.000 294 33849.84 353.23 17141.95 88888.00 2020-10-20 01:21:52.000 294 33849.89 353.22 17141.96 88888.00 2020-10-20 01:21:53.000 294 33849.89 353.24 17141.96 88888.00 2020-10-20 01:21:54.000 294 33849.89 353.23 17141.97 88888.00 2020-10-20 01:21:55.000 294 33849.91 353.21 17141.97 37944.44 2020-10-20 01:21:56.000 294 33849.93 353.18 17141.98 88888.00 2020-10-20 01:21:57.000 294 33849.93 353.16 17141.98 88888.00 2020-10-20 01:21:58.000 294 33849.90 353.17 17142.00 88888.00 2020-10-20 01:21:59.000 294 33849.91 353.20 17142.01 88888.00 2020-10-20 01:22:00.000 294 33849.91 353.23 17141.99 37944.45 2020-10-20 01:22:01.000 294 33849.93 353.24 17141.96 88888.00 2020-10-20 01:22:02.000 294 33849.95 353.31 17142.00 88888.00 2020-10-20 01:22:03.000 294 33849.92 353.29 17142.02 88888.00 2020-10-20 01:22:04.000 294 33849.87 353.28 17141.96 88888.00 2020-10-20 01:22:05.000 294 33849.86 353.29 17141.95 37944.38 2020-10-20 01:22:06.000 294 33849.84 353.34 17141.98 88888.00 2020-10-20 01:22:07.000 294 33849.87 353.33 17141.99 88888.00 2020-10-20 01:22:08.000 294 33849.87 353.31 17141.98 88888.00 2020-10-20 01:22:09.000 294 33849.86 353.38 17141.97 88888.00 2020-10-20 01:22:10.000 294 33849.89 353.38 17141.98 37944.31 2020-10-20 01:22:11.000 294 33849.87 353.40 17141.96 88888.00 2020-10-20 01:22:12.000 294 33849.87 353.43 17141.99 88888.00 2020-10-20 01:22:13.000 294 33849.90 353.41 17142.03 88888.00 2020-10-20 01:22:14.000 294 33849.86 353.42 17142.04 88888.00 2020-10-20 01:22:15.000 294 33849.87 353.42 17142.02 37944.34 2020-10-20 01:22:16.000 294 33849.84 353.43 17142.06 88888.00 2020-10-20 01:22:17.000 294 33849.82 353.37 17142.01 88888.00 2020-10-20 01:22:18.000 294 33849.84 353.38 17141.99 88888.00 2020-10-20 01:22:19.000 294 33849.81 353.39 17141.99 88888.00 2020-10-20 01:22:20.000 294 33849.86 353.40 17142.01 37944.36 2020-10-20 01:22:21.000 294 33849.85 353.39 17142.06 88888.00 2020-10-20 01:22:22.000 294 33849.82 353.38 17142.00 88888.00 2020-10-20 01:22:23.000 294 33849.83 353.40 17141.98 88888.00 2020-10-20 01:22:24.000 294 33849.86 353.43 17141.96 88888.00 2020-10-20 01:22:25.000 294 33849.82 353.44 17141.97 37944.30 2020-10-20 01:22:26.000 294 33849.79 353.43 17141.97 88888.00 2020-10-20 01:22:27.000 294 33849.80 353.44 17141.98 88888.00 2020-10-20 01:22:28.000 294 33849.81 353.45 17141.94 88888.00 2020-10-20 01:22:29.000 294 33849.81 353.44 17141.98 88888.00 2020-10-20 01:22:30.000 294 33849.86 353.43 17142.00 37944.29 2020-10-20 01:22:31.000 294 33849.88 353.46 17142.00 88888.00 2020-10-20 01:22:32.000 294 33849.86 353.46 17142.00 88888.00 2020-10-20 01:22:33.000 294 33849.84 353.46 17142.01 88888.00 2020-10-20 01:22:34.000 294 33849.80 353.42 17142.01 88888.00 2020-10-20 01:22:35.000 294 33849.77 353.41 17142.04 37944.30 2020-10-20 01:22:36.000 294 33849.75 353.41 17142.02 88888.00 2020-10-20 01:22:37.000 294 33849.72 353.44 17142.01 88888.00 2020-10-20 01:22:38.000 294 33849.75 353.46 17142.00 88888.00 2020-10-20 01:22:39.000 294 33849.75 353.49 17142.02 88888.00 2020-10-20 01:22:40.000 294 33849.79 353.50 17141.99 37944.32 2020-10-20 01:22:41.000 294 33849.79 353.49 17141.99 88888.00 2020-10-20 01:22:42.000 294 33849.77 353.50 17141.99 88888.00 2020-10-20 01:22:43.000 294 33849.77 353.52 17142.00 88888.00 2020-10-20 01:22:44.000 294 33849.80 353.55 17142.03 88888.00 2020-10-20 01:22:45.000 294 33849.82 353.54 17142.02 37944.25 2020-10-20 01:22:46.000 294 33849.80 353.53 17141.99 88888.00 2020-10-20 01:22:47.000 294 33849.79 353.54 17141.94 88888.00 2020-10-20 01:22:48.000 294 33849.82 353.51 17141.93 88888.00 2020-10-20 01:22:49.000 294 33849.86 353.54 17141.94 88888.00 2020-10-20 01:22:50.000 294 33849.86 353.54 17141.97 37944.31 2020-10-20 01:22:51.000 294 33849.82 353.50 17141.97 88888.00 2020-10-20 01:22:52.000 294 33849.83 353.43 17141.93 88888.00 2020-10-20 01:22:53.000 294 33849.83 353.41 17141.94 88888.00 2020-10-20 01:22:54.000 294 33849.80 353.41 17141.95 88888.00 2020-10-20 01:22:55.000 294 33849.87 353.48 17141.94 37944.24 2020-10-20 01:22:56.000 294 33849.88 353.50 17141.97 88888.00 2020-10-20 01:22:57.000 294 33849.93 353.47 17141.97 88888.00 2020-10-20 01:22:58.000 294 33849.90 353.43 17141.98 88888.00 2020-10-20 01:22:59.000 294 33849.90 353.45 17141.99 88888.00 2020-10-20 01:23:00.000 294 33849.93 353.46 17141.97 37944.37 2020-10-20 01:23:01.000 294 33849.92 353.43 17141.95 88888.00 2020-10-20 01:23:02.000 294 33849.88 353.46 17141.94 88888.00 2020-10-20 01:23:03.000 294 33849.85 353.45 17141.95 88888.00 2020-10-20 01:23:04.000 294 33849.87 353.42 17141.97 88888.00 2020-10-20 01:23:05.000 294 33849.89 353.42 17141.97 37944.22 2020-10-20 01:23:06.000 294 33849.92 353.44 17141.96 88888.00 2020-10-20 01:23:07.000 294 33849.93 353.46 17141.97 88888.00 2020-10-20 01:23:08.000 294 33849.90 353.44 17141.95 88888.00 2020-10-20 01:23:09.000 294 33849.91 353.44 17141.96 88888.00 2020-10-20 01:23:10.000 294 33849.93 353.45 17141.95 37944.39 2020-10-20 01:23:11.000 294 33849.91 353.41 17141.93 88888.00 2020-10-20 01:23:12.000 294 33849.98 353.37 17141.97 88888.00 2020-10-20 01:23:13.000 294 33849.99 353.41 17141.99 88888.00 2020-10-20 01:23:14.000 294 33849.98 353.43 17142.01 88888.00 2020-10-20 01:23:15.000 294 33850.02 353.40 17142.01 37944.40 2020-10-20 01:23:16.000 294 33850.05 353.40 17141.98 88888.00 2020-10-20 01:23:17.000 294 33850.10 353.44 17141.99 88888.00 2020-10-20 01:23:18.000 294 33850.07 353.43 17141.99 88888.00 2020-10-20 01:23:19.000 294 33850.08 353.39 17141.99 88888.00 2020-10-20 01:23:20.000 294 33850.12 353.41 17142.00 37944.52 2020-10-20 01:23:21.000 294 33850.10 353.42 17142.02 88888.00 2020-10-20 01:23:22.000 294 33850.10 353.42 17142.02 88888.00 2020-10-20 01:23:23.000 294 33850.13 353.41 17142.01 88888.00 2020-10-20 01:23:24.000 294 33850.11 353.39 17142.02 88888.00 2020-10-20 01:23:25.000 294 33850.11 353.38 17142.03 37944.50 2020-10-20 01:23:26.000 294 33850.10 353.37 17141.99 88888.00 2020-10-20 01:23:27.000 294 33850.11 353.36 17142.00 88888.00 2020-10-20 01:23:28.000 294 33850.11 353.37 17141.98 88888.00 2020-10-20 01:23:29.000 294 33850.12 353.31 17141.98 88888.00 2020-10-20 01:23:30.000 294 33850.16 353.33 17142.00 37944.53 2020-10-20 01:23:31.000 294 33850.15 353.34 17142.01 88888.00 2020-10-20 01:23:32.000 294 33850.15 353.33 17142.01 88888.00 2020-10-20 01:23:33.000 294 33850.19 353.36 17142.01 88888.00 2020-10-20 01:23:34.000 294 33850.20 353.42 17142.01 88888.00 2020-10-20 01:23:35.000 294 33850.19 353.41 17142.05 37944.48 2020-10-20 01:23:36.000 294 33850.24 353.39 17142.06 88888.00 2020-10-20 01:23:37.000 294 33850.22 353.41 17142.05 88888.00 2020-10-20 01:23:38.000 294 33850.20 353.41 17142.00 88888.00 2020-10-20 01:23:39.000 294 33850.19 353.38 17141.98 88888.00 2020-10-20 01:23:40.000 294 33850.18 353.36 17142.03 37944.54 2020-10-20 01:23:41.000 294 33850.21 353.38 17142.02 88888.00 2020-10-20 01:23:42.000 294 33850.20 353.42 17141.98 88888.00 2020-10-20 01:23:43.000 294 33850.14 353.45 17142.01 88888.00 2020-10-20 01:23:44.000 294 33850.16 353.43 17142.03 88888.00 2020-10-20 01:23:45.000 294 33850.18 353.43 17142.02 37944.68 2020-10-20 01:23:46.000 294 33850.13 353.38 17142.01 88888.00 2020-10-20 01:23:47.000 294 33850.20 353.39 17142.03 88888.00 2020-10-20 01:23:48.000 294 33850.23 353.39 17142.03 88888.00 2020-10-20 01:23:49.000 294 33850.25 353.42 17141.97 88888.00 2020-10-20 01:23:50.000 294 33850.27 353.37 17141.97 37944.58 2020-10-20 01:23:51.000 294 33850.24 353.36 17141.98 88888.00 2020-10-20 01:23:52.000 294 33850.22 353.35 17141.98 88888.00 2020-10-20 01:23:53.000 294 33850.23 353.33 17141.97 88888.00 2020-10-20 01:23:54.000 294 33850.24 353.39 17141.93 88888.00 2020-10-20 01:23:55.000 294 33850.24 353.39 17141.93 37944.59 2020-10-20 01:23:56.000 294 33850.24 353.42 17141.96 88888.00 2020-10-20 01:23:57.000 294 33850.27 353.40 17141.97 88888.00 2020-10-20 01:23:58.000 294 33850.26 353.39 17141.99 88888.00 2020-10-20 01:23:59.000 294 33850.27 353.39 17142.01 88888.00 2020-10-20 01:24:00.000 294 33850.28 353.38 17141.97 37944.64 2020-10-20 01:24:01.000 294 33850.27 353.31 17141.99 88888.00 2020-10-20 01:24:02.000 294 33850.25 353.33 17141.97 88888.00 2020-10-20 01:24:03.000 294 33850.26 353.36 17141.94 88888.00 2020-10-20 01:24:04.000 294 33850.23 353.36 17141.91 88888.00 2020-10-20 01:24:05.000 294 33850.21 353.38 17141.94 37944.70 2020-10-20 01:24:06.000 294 33850.25 353.40 17141.96 88888.00 2020-10-20 01:24:07.000 294 33850.21 353.40 17141.97 88888.00 2020-10-20 01:24:08.000 294 33850.25 353.41 17141.95 88888.00 2020-10-20 01:24:09.000 294 33850.26 353.38 17141.96 88888.00 2020-10-20 01:24:10.000 294 33850.24 353.42 17141.97 37944.65 2020-10-20 01:24:11.000 294 33850.26 353.43 17141.97 88888.00 2020-10-20 01:24:12.000 294 33850.27 353.41 17141.96 88888.00 2020-10-20 01:24:13.000 294 33850.26 353.37 17141.94 88888.00 2020-10-20 01:24:14.000 294 33850.28 353.37 17141.96 88888.00 2020-10-20 01:24:15.000 294 33850.25 353.40 17141.97 37944.69 2020-10-20 01:24:16.000 294 33850.24 353.40 17141.99 88888.00 2020-10-20 01:24:17.000 294 33850.25 353.42 17141.96 88888.00 2020-10-20 01:24:18.000 294 33850.28 353.45 17141.91 88888.00 2020-10-20 01:24:19.000 294 33850.27 353.49 17141.91 88888.00 2020-10-20 01:24:20.000 294 33850.33 353.49 17141.95 37944.55 2020-10-20 01:24:21.000 294 33850.30 353.46 17141.94 88888.00 2020-10-20 01:24:22.000 294 33850.29 353.47 17141.95 88888.00 2020-10-20 01:24:23.000 294 33850.26 353.46 17141.98 88888.00 2020-10-20 01:24:24.000 294 33850.23 353.48 17141.95 88888.00 2020-10-20 01:24:25.000 294 33850.23 353.50 17141.94 37944.60 2020-10-20 01:24:26.000 294 33850.27 353.47 17141.94 88888.00 2020-10-20 01:24:27.000 294 33850.27 353.45 17141.98 88888.00 2020-10-20 01:24:28.000 294 33850.26 353.47 17142.02 88888.00 2020-10-20 01:24:29.000 294 33850.23 353.49 17142.02 88888.00 2020-10-20 01:24:30.000 294 33850.24 353.51 17141.99 37944.72 2020-10-20 01:24:31.000 294 33850.28 353.51 17141.99 88888.00 2020-10-20 01:24:32.000 294 33850.30 353.51 17141.99 88888.00 2020-10-20 01:24:33.000 294 33850.34 353.50 17141.98 88888.00 2020-10-20 01:24:34.000 294 33850.35 353.49 17142.01 88888.00 2020-10-20 01:24:35.000 294 33850.31 353.47 17141.99 37944.75 2020-10-20 01:24:36.000 294 33850.36 353.46 17141.99 88888.00 2020-10-20 01:24:37.000 294 33850.39 353.46 17142.01 88888.00 2020-10-20 01:24:38.000 294 33850.44 353.48 17142.01 88888.00 2020-10-20 01:24:39.000 294 33850.41 353.49 17142.01 88888.00 2020-10-20 01:24:40.000 294 33850.40 353.48 17141.99 37944.68 2020-10-20 01:24:41.000 294 33850.40 353.44 17141.99 88888.00 2020-10-20 01:24:42.000 294 33850.36 353.46 17141.99 88888.00 2020-10-20 01:24:43.000 294 33850.38 353.47 17141.97 88888.00 2020-10-20 01:24:44.000 294 33850.41 353.47 17141.98 88888.00 2020-10-20 01:24:45.000 294 33850.40 353.45 17141.99 37944.82 2020-10-20 01:24:46.000 294 33850.41 353.46 17142.02 88888.00 2020-10-20 01:24:47.000 294 33850.43 353.44 17141.98 88888.00 2020-10-20 01:24:48.000 294 33850.41 353.47 17141.96 88888.00 2020-10-20 01:24:49.000 294 33850.43 353.49 17141.95 88888.00 2020-10-20 01:24:50.000 294 33850.43 353.47 17141.94 37944.90 2020-10-20 01:24:51.000 294 33850.41 353.52 17141.97 88888.00 2020-10-20 01:24:52.000 294 33850.45 353.55 17141.98 88888.00 2020-10-20 01:24:53.000 294 33850.45 353.56 17141.96 88888.00 2020-10-20 01:24:54.000 294 33850.46 353.54 17141.94 88888.00 2020-10-20 01:24:55.000 294 33850.48 353.55 17141.94 37944.90 2020-10-20 01:24:56.000 294 33850.50 353.54 17141.89 88888.00 2020-10-20 01:24:57.000 294 33850.49 353.56 17141.87 88888.00 2020-10-20 01:24:58.000 294 33850.53 353.53 17141.88 88888.00 2020-10-20 01:24:59.000 294 33850.50 353.52 17141.88 88888.00 2020-10-20 01:25:00.000 294 33850.50 353.51 17141.87 37944.88 2020-10-20 01:25:01.000 294 33850.52 353.50 17141.89 88888.00 2020-10-20 01:25:02.000 294 33850.54 353.53 17141.95 88888.00 2020-10-20 01:25:03.000 294 33850.55 353.56 17141.94 88888.00 2020-10-20 01:25:04.000 294 33850.57 353.54 17141.93 88888.00 2020-10-20 01:25:05.000 294 33850.56 353.52 17141.90 37944.93 2020-10-20 01:25:06.000 294 33850.57 353.54 17141.91 88888.00 2020-10-20 01:25:07.000 294 33850.56 353.53 17141.91 88888.00 2020-10-20 01:25:08.000 294 33850.55 353.50 17141.88 88888.00 2020-10-20 01:25:09.000 294 33850.59 353.47 17141.88 88888.00 2020-10-20 01:25:10.000 294 33850.61 353.49 17141.91 37944.93 2020-10-20 01:25:11.000 294 33850.57 353.51 17141.93 88888.00 2020-10-20 01:25:12.000 294 33850.60 353.55 17141.93 88888.00 2020-10-20 01:25:13.000 294 33850.59 353.59 17141.94 88888.00 2020-10-20 01:25:14.000 294 33850.59 353.62 17141.94 88888.00 2020-10-20 01:25:15.000 294 33850.60 353.59 17141.94 37944.96 2020-10-20 01:25:16.000 294 33850.63 353.52 17141.93 88888.00 2020-10-20 01:25:17.000 294 33850.59 353.59 17141.94 88888.00 2020-10-20 01:25:18.000 294 33850.61 353.60 17141.96 88888.00 2020-10-20 01:25:19.000 294 33850.59 353.61 17141.89 88888.00 2020-10-20 01:25:20.000 294 33850.62 353.55 17141.90 37944.94 2020-10-20 01:25:21.000 294 33850.64 353.53 17141.92 88888.00 2020-10-20 01:25:22.000 294 33850.60 353.58 17141.90 88888.00 2020-10-20 01:25:23.000 294 33850.55 353.57 17141.95 88888.00 2020-10-20 01:25:24.000 294 33850.58 353.60 17141.96 88888.00 2020-10-20 01:25:25.000 294 33850.55 353.61 17141.96 37945.02 2020-10-20 01:25:26.000 294 33850.54 353.63 17141.99 88888.00 2020-10-20 01:25:27.000 294 33850.57 353.67 17142.00 88888.00 2020-10-20 01:25:28.000 294 33850.56 353.66 17141.95 88888.00 2020-10-20 01:25:29.000 294 33850.56 353.66 17141.98 88888.00 2020-10-20 01:25:30.000 294 33850.59 353.70 17141.99 37945.00 2020-10-20 01:25:31.000 294 33850.62 353.67 17141.98 88888.00 2020-10-20 01:25:32.000 294 33850.60 353.66 17141.99 88888.00 2020-10-20 01:25:33.000 294 33850.58 353.68 17141.98 88888.00 2020-10-20 01:25:34.000 294 33850.61 353.70 17141.96 88888.00 2020-10-20 01:25:35.000 294 33850.61 353.67 17141.95 37944.96 2020-10-20 01:25:36.000 294 33850.61 353.64 17141.95 88888.00 2020-10-20 01:25:37.000 294 33850.63 353.65 17141.94 88888.00 2020-10-20 01:25:38.000 294 33850.69 353.69 17141.94 88888.00 2020-10-20 01:25:39.000 294 33850.67 353.69 17141.93 88888.00 2020-10-20 01:25:40.000 294 33850.65 353.69 17141.93 37945.04 2020-10-20 01:25:41.000 294 33850.67 353.70 17141.91 88888.00 2020-10-20 01:25:42.000 294 33850.61 353.72 17141.87 88888.00 2020-10-20 01:25:43.000 294 33850.61 353.73 17141.89 88888.00 2020-10-20 01:25:44.000 294 33850.61 353.74 17141.91 88888.00 2020-10-20 01:25:45.000 294 33850.61 353.75 17141.90 37944.98 2020-10-20 01:25:46.000 294 33850.63 353.72 17141.90 88888.00 2020-10-20 01:25:47.000 294 33850.62 353.72 17141.88 88888.00 2020-10-20 01:25:48.000 294 33850.62 353.70 17141.87 88888.00 2020-10-20 01:25:49.000 294 33850.65 353.68 17141.90 88888.00 2020-10-20 01:25:50.000 294 33850.67 353.67 17141.95 37945.05 2020-10-20 01:25:51.000 294 33850.66 353.68 17141.97 88888.00 2020-10-20 01:25:52.000 294 33850.67 353.70 17141.98 88888.00 2020-10-20 01:25:53.000 294 33850.66 353.68 17141.95 88888.00 2020-10-20 01:25:54.000 294 33850.67 353.68 17141.93 88888.00 2020-10-20 01:25:55.000 294 33850.70 353.70 17141.97 37945.06 2020-10-20 01:25:56.000 294 33850.68 353.68 17141.97 88888.00 2020-10-20 01:25:57.000 294 33850.68 353.70 17141.94 88888.00 2020-10-20 01:25:58.000 294 33850.72 353.73 17141.96 88888.00 2020-10-20 01:25:59.000 294 33850.69 353.73 17141.95 88888.00 2020-10-20 01:26:00.000 294 33850.70 353.78 17141.97 37945.08 2020-10-20 01:26:01.000 294 33850.73 353.76 17141.98 88888.00 2020-10-20 01:26:02.000 294 33850.72 353.79 17142.01 88888.00 2020-10-20 01:26:03.000 294 33850.71 353.75 17142.02 88888.00 2020-10-20 01:26:04.000 294 33850.70 353.78 17141.98 88888.00 2020-10-20 01:26:05.000 294 33850.67 353.79 17141.98 37945.11 2020-10-20 01:26:06.000 294 33850.68 353.81 17141.96 88888.00 2020-10-20 01:26:07.000 294 33850.66 353.80 17141.92 88888.00 2020-10-20 01:26:08.000 294 33850.65 353.78 17141.93 88888.00 2020-10-20 01:26:09.000 294 33850.70 353.79 17141.96 88888.00 2020-10-20 01:26:10.000 294 33850.74 353.80 17141.97 37945.07 2020-10-20 01:26:11.000 294 33850.72 353.80 17141.99 88888.00 2020-10-20 01:26:12.000 294 33850.75 353.81 17142.01 88888.00 2020-10-20 01:26:13.000 294 33850.74 353.78 17141.97 88888.00 2020-10-20 01:26:14.000 294 33850.72 353.81 17141.95 88888.00 2020-10-20 01:26:15.000 294 33850.72 353.82 17141.96 37945.01 2020-10-20 01:26:16.000 294 33850.67 353.81 17141.96 88888.00 2020-10-20 01:26:17.000 294 33850.68 353.83 17141.96 88888.00 2020-10-20 01:26:18.000 294 33850.68 353.84 17141.95 88888.00 2020-10-20 01:26:19.000 294 33850.67 353.84 17141.97 88888.00 2020-10-20 01:26:20.000 294 33850.64 353.86 17141.98 37945.05 2020-10-20 01:26:21.000 294 33850.66 353.88 17141.99 88888.00 2020-10-20 01:26:22.000 294 33850.67 353.87 17141.98 88888.00 2020-10-20 01:26:23.000 294 33850.65 353.84 17141.97 88888.00 2020-10-20 01:26:24.000 294 33850.62 353.86 17141.94 88888.00 2020-10-20 01:26:25.000 294 33850.65 353.88 17141.94 37945.10 2020-10-20 01:26:26.000 294 33850.65 353.89 17141.95 88888.00 2020-10-20 01:26:27.000 294 33850.60 353.91 17141.95 88888.00 2020-10-20 01:26:28.000 294 33850.62 353.93 17141.92 88888.00 2020-10-20 01:26:29.000 294 33850.61 353.93 17141.91 88888.00 2020-10-20 01:26:30.000 294 33850.60 353.91 17141.89 37945.04 2020-10-20 01:26:31.000 294 33850.61 353.88 17141.90 88888.00 2020-10-20 01:26:32.000 294 33850.63 353.91 17141.89 88888.00 2020-10-20 01:26:33.000 294 33850.60 353.92 17141.93 88888.00 2020-10-20 01:26:34.000 294 33850.55 353.92 17141.94 88888.00 2020-10-20 01:26:35.000 294 33850.59 353.92 17141.96 37944.97 2020-10-20 01:26:36.000 294 33850.62 353.91 17141.97 88888.00 2020-10-20 01:26:37.000 294 33850.66 353.89 17141.97 88888.00 2020-10-20 01:26:38.000 294 33850.67 353.90 17141.98 88888.00 2020-10-20 01:26:39.000 294 33850.64 353.95 17141.99 88888.00 2020-10-20 01:26:40.000 294 33850.61 353.95 17142.00 37944.95 2020-10-20 01:26:41.000 294 33850.58 353.99 17141.99 88888.00 2020-10-20 01:26:42.000 294 33850.60 353.97 17141.97 88888.00 2020-10-20 01:26:43.000 294 33850.62 353.94 17141.97 88888.00 2020-10-20 01:26:44.000 294 33850.64 353.95 17141.93 88888.00 2020-10-20 01:26:45.000 294 33850.64 353.90 17141.94 37945.02 2020-10-20 01:26:46.000 294 33850.64 353.88 17141.94 88888.00 2020-10-20 01:26:47.000 294 33850.65 353.88 17141.93 88888.00 2020-10-20 01:26:48.000 294 33850.64 353.92 17141.95 88888.00 2020-10-20 01:26:49.000 294 33850.63 353.93 17141.96 88888.00 2020-10-20 01:26:50.000 294 33850.68 353.93 17141.95 37945.00 2020-10-20 01:26:51.000 294 33850.71 353.98 17141.92 88888.00 2020-10-20 01:26:52.000 294 33850.68 353.98 17141.95 88888.00 2020-10-20 01:26:53.000 294 33850.67 353.97 17141.94 88888.00 2020-10-20 01:26:54.000 294 33850.65 353.97 17141.93 88888.00 2020-10-20 01:26:55.000 294 33850.65 353.97 17141.95 37945.00 2020-10-20 01:26:56.000 294 33850.68 353.97 17141.92 88888.00 2020-10-20 01:26:57.000 294 33850.68 353.98 17141.91 88888.00 2020-10-20 01:26:58.000 294 33850.67 353.96 17141.93 88888.00 2020-10-20 01:26:59.000 294 33850.66 353.95 17141.94 88888.00 2020-10-20 01:27:00.000 294 33850.67 353.94 17141.93 37945.09 2020-10-20 01:27:01.000 294 33850.65 353.92 17141.94 88888.00 2020-10-20 01:27:02.000 294 33850.68 353.89 17141.92 88888.00 2020-10-20 01:27:03.000 294 33850.69 353.91 17141.93 88888.00 2020-10-20 01:27:04.000 294 33850.70 353.90 17141.91 88888.00 2020-10-20 01:27:05.000 294 33850.71 353.87 17141.96 37945.04 2020-10-20 01:27:06.000 294 33850.73 353.86 17142.01 88888.00 2020-10-20 01:27:07.000 294 33850.73 353.86 17141.97 88888.00 2020-10-20 01:27:08.000 294 33850.75 353.85 17141.93 88888.00 2020-10-20 01:27:09.000 294 33850.77 353.87 17141.90 88888.00 2020-10-20 01:27:10.000 294 33850.79 353.87 17141.91 37945.17 2020-10-20 01:27:11.000 294 33850.79 353.85 17141.88 88888.00 2020-10-20 01:27:12.000 294 33850.77 353.91 17141.91 88888.00 2020-10-20 01:27:13.000 294 33850.77 353.86 17141.91 88888.00 2020-10-20 01:27:14.000 294 33850.76 353.84 17141.93 88888.00 2020-10-20 01:27:15.000 294 33850.78 353.83 17141.91 37945.14 2020-10-20 01:27:16.000 294 33850.79 353.85 17141.91 88888.00 2020-10-20 01:27:17.000 294 33850.78 353.83 17141.94 88888.00 2020-10-20 01:27:18.000 294 33850.78 353.81 17141.95 88888.00 2020-10-20 01:27:19.000 294 33850.76 353.80 17141.94 88888.00 2020-10-20 01:27:20.000 294 33850.81 353.78 17141.92 37945.19 2020-10-20 01:27:21.000 294 33850.86 353.80 17141.90 88888.00 2020-10-20 01:27:22.000 294 33850.91 353.79 17141.95 88888.00 2020-10-20 01:27:23.000 294 33850.93 353.79 17141.94 88888.00 2020-10-20 01:27:24.000 294 33850.96 353.79 17141.90 88888.00 2020-10-20 01:27:25.000 294 33850.96 353.80 17141.89 37945.26 2020-10-20 01:27:26.000 294 33850.97 353.78 17141.89 88888.00 2020-10-20 01:27:27.000 294 33850.96 353.79 17141.87 88888.00 2020-10-20 01:27:28.000 294 33850.95 353.77 17141.91 88888.00 2020-10-20 01:27:29.000 294 33851.00 353.75 17141.91 88888.00 2020-10-20 01:27:30.000 294 33851.01 353.75 17141.91 37945.22 2020-10-20 01:27:31.000 294 33850.97 353.74 17141.92 88888.00 2020-10-20 01:27:32.000 294 33850.97 353.72 17141.90 88888.00 2020-10-20 01:27:33.000 294 33850.95 353.71 17141.92 88888.00 2020-10-20 01:27:34.000 294 33851.00 353.72 17141.91 88888.00 2020-10-20 01:27:35.000 294 33851.02 353.71 17141.90 37945.30 2020-10-20 01:27:36.000 294 33851.05 353.72 17141.87 88888.00 2020-10-20 01:27:37.000 294 33851.03 353.71 17141.86 88888.00 2020-10-20 01:27:38.000 294 33850.98 353.73 17141.89 88888.00 2020-10-20 01:27:39.000 294 33851.06 353.76 17141.94 88888.00 2020-10-20 01:27:40.000 294 33851.11 353.79 17141.94 37945.26 2020-10-20 01:27:41.000 294 33851.11 353.79 17141.94 88888.00 2020-10-20 01:27:42.000 294 33851.08 353.78 17141.92 88888.00 2020-10-20 01:27:43.000 294 33851.06 353.75 17141.90 88888.00 2020-10-20 01:27:44.000 294 33851.05 353.71 17141.94 88888.00 2020-10-20 01:27:45.000 294 33851.04 353.71 17141.99 37945.31 2020-10-20 01:27:46.000 294 33851.05 353.70 17142.01 88888.00 2020-10-20 01:27:47.000 294 33851.09 353.68 17142.00 88888.00 2020-10-20 01:27:48.000 294 33851.09 353.67 17141.95 88888.00 2020-10-20 01:27:49.000 294 33851.10 353.69 17141.98 88888.00 2020-10-20 01:27:50.000 294 33851.14 353.68 17141.98 37945.39 2020-10-20 01:27:51.000 294 33851.13 353.70 17142.01 88888.00 2020-10-20 01:27:52.000 294 33851.07 353.70 17141.98 88888.00 2020-10-20 01:27:53.000 294 33851.09 353.71 17141.97 88888.00 2020-10-20 01:27:54.000 294 33851.09 353.73 17141.93 88888.00 2020-10-20 01:27:55.000 294 33851.05 353.70 17141.96 37945.35 2020-10-20 01:27:56.000 294 33851.07 353.72 17141.95 88888.00 2020-10-20 01:27:57.000 294 33851.06 353.68 17141.97 88888.00 2020-10-20 01:27:58.000 294 33851.03 353.67 17141.98 88888.00 2020-10-20 01:27:59.000 294 33851.04 353.66 17142.00 88888.00 2020-10-20 01:28:00.000 294 33851.03 353.69 17141.97 37945.48 2020-10-20 01:28:01.000 294 33851.04 353.72 17141.97 88888.00 2020-10-20 01:28:02.000 294 33851.05 353.73 17141.95 88888.00 2020-10-20 01:28:03.000 294 33851.07 353.76 17141.97 88888.00 2020-10-20 01:28:04.000 294 33851.11 353.75 17141.95 88888.00 2020-10-20 01:28:05.000 294 33851.12 353.71 17141.99 37945.47 2020-10-20 01:28:06.000 294 33851.08 353.69 17141.98 88888.00 2020-10-20 01:28:07.000 294 33851.08 353.73 17142.00 88888.00 2020-10-20 01:28:08.000 294 33851.14 353.75 17142.00 88888.00 2020-10-20 01:28:09.000 294 33851.11 353.75 17141.97 88888.00 2020-10-20 01:28:10.000 294 33851.17 353.74 17141.97 37945.43 2020-10-20 01:28:11.000 294 33851.14 353.73 17141.94 88888.00 2020-10-20 01:28:12.000 294 33851.13 353.71 17141.95 88888.00 2020-10-20 01:28:13.000 294 33851.11 353.75 17141.96 88888.00 2020-10-20 01:28:14.000 294 33851.13 353.72 17141.95 88888.00 2020-10-20 01:28:15.000 294 33851.17 353.70 17142.01 37945.39 2020-10-20 01:28:16.000 294 33851.15 353.69 17142.03 88888.00 2020-10-20 01:28:17.000 294 33851.11 353.68 17142.03 88888.00 2020-10-20 01:28:18.000 294 33851.12 353.69 17141.99 88888.00 2020-10-20 01:28:19.000 294 33851.10 353.68 17141.95 88888.00 2020-10-20 01:28:20.000 294 33851.09 353.73 17141.99 37945.46 2020-10-20 01:28:21.000 294 33851.06 353.74 17141.98 88888.00 2020-10-20 01:28:22.000 294 33851.04 353.74 17142.00 88888.00 2020-10-20 01:28:23.000 294 33851.00 353.76 17141.97 88888.00 2020-10-20 01:28:24.000 294 33850.96 353.74 17142.04 88888.00 2020-10-20 01:28:25.000 294 33850.88 353.72 17142.03 37945.42 2020-10-20 01:28:26.000 294 33850.87 353.71 17142.03 88888.00 2020-10-20 01:28:27.000 294 33850.87 353.72 17142.03 88888.00 2020-10-20 01:28:28.000 294 33850.79 353.73 17142.04 88888.00 2020-10-20 01:28:29.000 294 33850.76 353.76 17142.02 88888.00 2020-10-20 01:28:30.000 294 33850.71 353.75 17142.03 37945.25 2020-10-20 01:28:31.000 294 33850.66 353.76 17142.04 88888.00 2020-10-20 01:28:32.000 294 33850.63 353.71 17142.00 88888.00 2020-10-20 01:28:33.000 294 33850.57 353.74 17142.03 88888.00 2020-10-20 01:28:34.000 294 33850.50 353.75 17142.07 88888.00 2020-10-20 01:28:35.000 294 33850.49 353.78 17142.09 37945.03 2020-10-20 01:28:36.000 294 33850.45 353.79 17142.11 88888.00 2020-10-20 01:28:37.000 294 33850.38 353.79 17142.10 88888.00 2020-10-20 01:28:38.000 294 33850.38 353.81 17142.12 88888.00 2020-10-20 01:28:39.000 294 33850.39 353.84 17142.08 88888.00 2020-10-20 01:28:40.000 294 33850.35 353.85 17142.04 37944.91 2020-10-20 01:28:41.000 294 33850.31 353.87 17142.01 88888.00 2020-10-20 01:28:42.000 294 33850.32 353.85 17142.01 88888.00 2020-10-20 01:28:43.000 294 33850.31 353.85 17141.99 88888.00 2020-10-20 01:28:44.000 294 33850.31 353.89 17142.00 88888.00 2020-10-20 01:28:45.000 294 33850.29 353.92 17142.03 37944.79 2020-10-20 01:28:46.000 294 33850.29 353.90 17142.02 88888.00 2020-10-20 01:28:47.000 294 33850.26 353.93 17142.03 88888.00 2020-10-20 01:28:48.000 294 33850.29 353.92 17141.99 88888.00 2020-10-20 01:28:49.000 294 33850.28 353.90 17141.94 88888.00 2020-10-20 01:28:50.000 294 33850.28 353.95 17141.94 37944.81 2020-10-20 01:28:51.000 294 33850.29 353.92 17141.97 88888.00 2020-10-20 01:28:52.000 294 33850.32 353.88 17141.95 88888.00 2020-10-20 01:28:53.000 294 33850.32 353.83 17141.98 88888.00 2020-10-20 01:28:54.000 294 33850.32 353.85 17141.98 88888.00 2020-10-20 01:28:55.000 294 33850.32 353.83 17141.99 37944.73 2020-10-20 01:28:56.000 294 33850.35 353.84 17142.00 88888.00 2020-10-20 01:28:57.000 294 33850.33 353.90 17142.00 88888.00 2020-10-20 01:28:58.000 294 33850.38 353.90 17142.00 88888.00 2020-10-20 01:28:59.000 294 33850.38 353.90 17142.00 88888.00 2020-10-20 01:29:00.000 294 33850.40 353.90 17141.99 37944.89 2020-10-20 01:29:01.000 294 33850.44 353.88 17142.02 88888.00 2020-10-20 01:29:02.000 294 33850.41 353.86 17142.02 88888.00 2020-10-20 01:29:03.000 294 33850.42 353.86 17142.01 88888.00 2020-10-20 01:29:04.000 294 33850.46 353.86 17142.07 88888.00 2020-10-20 01:29:05.000 294 33850.43 353.84 17142.04 37944.85 2020-10-20 01:29:06.000 294 33850.43 353.83 17142.04 88888.00 2020-10-20 01:29:07.000 294 33850.48 353.84 17142.04 88888.00 2020-10-20 01:29:08.000 294 33850.51 353.82 17142.07 88888.00 2020-10-20 01:29:09.000 294 33850.53 353.80 17142.05 88888.00 2020-10-20 01:29:10.000 294 33850.56 353.79 17142.02 37944.95 2020-10-20 01:29:11.000 294 33850.56 353.79 17141.98 88888.00 2020-10-20 01:29:12.000 294 33850.55 353.79 17142.00 88888.00 2020-10-20 01:29:13.000 294 33850.53 353.82 17141.98 88888.00 2020-10-20 01:29:14.000 294 33850.54 353.83 17142.00 88888.00 2020-10-20 01:29:15.000 294 33850.55 353.81 17142.04 37945.05 2020-10-20 01:29:16.000 294 33850.58 353.79 17142.09 88888.00 2020-10-20 01:29:17.000 294 33850.59 353.78 17142.11 88888.00 2020-10-20 01:29:18.000 294 33850.58 353.76 17142.04 88888.00 2020-10-20 01:29:19.000 294 33850.60 353.73 17142.04 88888.00 2020-10-20 01:29:20.000 294 33850.63 353.73 17142.04 37944.98 2020-10-20 01:29:21.000 294 33850.66 353.73 17142.03 88888.00 2020-10-20 01:29:22.000 294 33850.67 353.74 17142.07 88888.00 2020-10-20 01:29:23.000 294 33850.70 353.75 17142.09 88888.00 2020-10-20 01:29:24.000 294 33850.72 353.76 17142.10 88888.00 2020-10-20 01:29:25.000 294 33850.72 353.75 17142.09 37945.05 2020-10-20 01:29:26.000 294 33850.78 353.74 17142.08 88888.00 2020-10-20 01:29:27.000 294 33850.74 353.71 17142.03 88888.00 2020-10-20 01:29:28.000 294 33850.72 353.70 17142.02 88888.00 2020-10-20 01:29:29.000 294 33850.74 353.69 17141.98 88888.00 2020-10-20 01:29:30.000 294 33850.76 353.67 17142.05 37945.19 2020-10-20 01:29:31.000 294 33850.76 353.69 17142.09 88888.00 2020-10-20 01:29:32.000 294 33850.75 353.67 17142.08 88888.00 2020-10-20 01:29:33.000 294 33850.79 353.62 17142.05 88888.00 2020-10-20 01:29:34.000 294 33850.77 353.64 17142.04 88888.00 2020-10-20 01:29:35.000 294 33850.74 353.59 17142.08 37945.20 2020-10-20 01:29:36.000 294 33850.72 353.63 17142.09 88888.00 2020-10-20 01:29:37.000 294 33850.71 353.68 17142.10 88888.00 2020-10-20 01:29:38.000 294 33850.71 353.69 17142.10 88888.00 2020-10-20 01:29:39.000 294 33850.69 353.71 17142.12 88888.00 2020-10-20 01:29:40.000 294 33850.69 353.68 17142.10 37945.12 2020-10-20 01:29:41.000 294 33850.72 353.68 17142.11 88888.00 2020-10-20 01:29:42.000 294 33850.67 353.67 17142.05 88888.00 2020-10-20 01:29:43.000 294 33850.65 353.65 17142.05 88888.00 2020-10-20 01:29:44.000 294 33850.66 353.65 17142.04 88888.00 2020-10-20 01:29:45.000 294 33850.65 353.64 17142.06 37945.02 2020-10-20 01:29:46.000 294 33850.65 353.68 17142.06 88888.00 2020-10-20 01:29:47.000 294 33850.68 353.65 17142.06 88888.00 2020-10-20 01:29:48.000 294 33850.71 353.66 17142.06 88888.00 2020-10-20 01:29:49.000 294 33850.71 353.65 17142.05 88888.00 2020-10-20 01:29:50.000 294 33850.73 353.67 17142.04 37945.08 2020-10-20 01:29:51.000 294 33850.73 353.62 17142.05 88888.00 2020-10-20 01:29:52.000 294 33850.77 353.59 17141.98 88888.00 2020-10-20 01:29:53.000 294 33850.78 353.59 17141.98 88888.00 2020-10-20 01:29:54.000 294 33850.81 353.61 17141.98 88888.00 2020-10-20 01:29:55.000 294 33850.85 353.59 17142.01 37945.14 2020-10-20 01:29:56.000 294 33850.87 353.62 17142.04 88888.00 2020-10-20 01:29:57.000 294 33850.91 353.60 17142.05 88888.00 2020-10-20 01:29:58.000 294 33850.93 353.53 17142.07 88888.00 2020-10-20 01:29:59.000 294 33850.96 353.55 17142.05 88888.00 2020-10-20 01:30:00.000 294 33851.01 353.54 17142.02 37945.32 2020-10-20 01:30:01.000 294 33851.07 353.51 17141.99 88888.00 2020-10-20 01:30:02.000 294 33851.09 353.49 17141.95 88888.00 2020-10-20 01:30:03.000 294 33851.12 353.49 17141.99 88888.00 2020-10-20 01:30:04.000 294 33851.18 353.50 17142.05 88888.00 2020-10-20 01:30:05.000 294 33851.17 353.47 17142.08 37945.37 2020-10-20 01:30:06.000 294 33851.16 353.45 17142.09 88888.00 2020-10-20 01:30:07.000 294 33851.19 353.45 17142.07 88888.00 2020-10-20 01:30:08.000 294 33851.25 353.43 17142.05 88888.00 2020-10-20 01:30:09.000 294 33851.30 353.43 17142.04 88888.00 2020-10-20 01:30:10.000 294 33851.32 353.43 17142.01 37945.55 2020-10-20 01:30:11.000 294 33851.35 353.42 17141.99 88888.00 2020-10-20 01:30:12.000 294 33851.38 353.45 17141.98 88888.00 2020-10-20 01:30:13.000 294 33851.37 353.47 17141.98 88888.00 2020-10-20 01:30:14.000 294 33851.38 353.43 17142.01 88888.00 2020-10-20 01:30:15.000 294 33851.43 353.40 17142.01 37945.69 2020-10-20 01:30:16.000 294 33851.46 353.40 17142.01 88888.00 2020-10-20 01:30:17.000 294 33851.50 353.40 17142.01 88888.00 2020-10-20 01:30:18.000 294 33851.53 353.37 17142.00 88888.00 2020-10-20 01:30:19.000 294 33851.51 353.34 17141.94 88888.00 2020-10-20 01:30:20.000 294 33851.56 353.33 17141.99 37945.66 2020-10-20 01:30:21.000 294 33851.58 353.33 17141.99 88888.00 2020-10-20 01:30:22.000 294 33851.60 353.32 17141.96 88888.00 2020-10-20 01:30:23.000 294 33851.61 353.32 17141.96 88888.00 2020-10-20 01:30:24.000 294 33851.59 353.33 17141.93 88888.00 2020-10-20 01:30:25.000 294 33851.59 353.29 17141.92 37945.79 2020-10-20 01:30:26.000 294 33851.61 353.27 17141.94 88888.00 2020-10-20 01:30:27.000 294 33851.62 353.25 17141.93 88888.00 2020-10-20 01:30:28.000 294 33851.62 353.22 17141.93 88888.00 2020-10-20 01:30:29.000 294 33851.61 353.24 17141.98 88888.00 2020-10-20 01:30:30.000 294 33851.59 353.25 17142.00 37945.84 2020-10-20 01:30:31.000 294 33851.65 353.20 17142.03 88888.00 2020-10-20 01:30:32.000 294 33851.65 353.19 17142.03 88888.00 2020-10-20 01:30:33.000 294 33851.66 353.21 17142.00 88888.00 2020-10-20 01:30:34.000 294 33851.67 353.23 17141.96 88888.00 2020-10-20 01:30:35.000 294 33851.63 353.20 17142.00 37945.84 2020-10-20 01:30:36.000 294 33851.59 353.21 17142.00 88888.00 2020-10-20 01:30:37.000 294 33851.61 353.18 17142.01 88888.00 2020-10-20 01:30:38.000 294 33851.61 353.21 17142.02 88888.00 2020-10-20 01:30:39.000 294 33851.56 353.22 17142.00 88888.00 2020-10-20 01:30:40.000 294 33851.53 353.23 17142.01 37945.81 2020-10-20 01:30:41.000 294 33851.50 353.26 17142.03 88888.00 2020-10-20 01:30:42.000 294 33851.46 353.27 17142.02 88888.00 2020-10-20 01:30:43.000 294 33851.44 353.26 17141.99 88888.00 2020-10-20 01:30:44.000 294 33851.43 353.29 17142.01 88888.00 2020-10-20 01:30:45.000 294 33851.39 353.28 17142.03 37945.77 2020-10-20 01:30:46.000 294 33851.35 353.26 17142.04 88888.00 2020-10-20 01:30:47.000 294 33851.31 353.26 17142.03 88888.00 2020-10-20 01:30:48.000 294 33851.26 353.24 17142.05 88888.00 2020-10-20 01:30:49.000 294 33851.26 353.28 17142.04 88888.00 2020-10-20 01:30:50.000 294 33851.23 353.30 17142.07 37945.62 2020-10-20 01:30:51.000 294 33851.18 353.30 17142.07 88888.00 2020-10-20 01:30:52.000 294 33851.09 353.29 17142.06 88888.00 2020-10-20 01:30:53.000 294 33851.07 353.28 17142.04 88888.00 2020-10-20 01:30:54.000 294 33851.03 353.33 17142.04 88888.00 2020-10-20 01:30:55.000 294 33850.99 353.40 17142.06 37945.44 2020-10-20 01:30:56.000 294 33850.96 353.39 17142.06 88888.00 2020-10-20 01:30:57.000 294 33850.92 353.39 17142.07 88888.00 2020-10-20 01:30:58.000 294 33850.91 353.40 17142.04 88888.00 2020-10-20 01:30:59.000 294 33850.91 353.39 17142.06 88888.00 2020-10-20 01:31:00.000 294 33850.87 353.40 17142.12 37945.25 2020-10-20 01:31:01.000 294 33850.84 353.46 17142.08 88888.00 2020-10-20 01:31:02.000 294 33850.84 353.46 17142.08 88888.00 2020-10-20 01:31:03.000 294 33850.87 353.43 17142.06 88888.00 2020-10-20 01:31:04.000 294 33850.87 353.43 17142.04 88888.00 2020-10-20 01:31:05.000 294 33850.86 353.47 17142.05 37945.21 2020-10-20 01:31:06.000 294 33850.86 353.46 17142.08 88888.00 2020-10-20 01:31:07.000 294 33850.82 353.48 17142.06 88888.00 2020-10-20 01:31:08.000 294 33850.83 353.53 17142.05 88888.00 2020-10-20 01:31:09.000 294 33850.87 353.49 17142.04 88888.00 2020-10-20 01:31:10.000 294 33850.88 353.48 17142.09 37945.19 2020-10-20 01:31:11.000 294 33850.86 353.47 17142.06 88888.00 2020-10-20 01:31:12.000 294 33850.87 353.47 17142.06 88888.00 2020-10-20 01:31:13.000 294 33850.83 353.46 17142.05 88888.00 2020-10-20 01:31:14.000 294 33850.81 353.41 17142.05 88888.00 2020-10-20 01:31:15.000 294 33850.87 353.42 17142.05 37945.26 2020-10-20 01:31:16.000 294 33850.89 353.39 17142.09 88888.00 2020-10-20 01:31:17.000 294 33850.89 353.37 17142.08 88888.00 2020-10-20 01:31:18.000 294 33850.91 353.33 17142.07 88888.00 2020-10-20 01:31:19.000 294 33850.92 353.34 17142.01 88888.00 2020-10-20 01:31:20.000 294 33850.92 353.33 17142.05 37945.27 2020-10-20 01:31:21.000 294 33850.89 353.33 17142.05 88888.00 2020-10-20 01:31:22.000 294 33850.92 353.34 17142.05 88888.00 2020-10-20 01:31:23.000 294 33850.99 353.33 17142.06 88888.00 2020-10-20 01:31:24.000 294 33850.94 353.34 17142.04 88888.00 2020-10-20 01:31:25.000 294 33850.93 353.31 17142.03 37945.31 2020-10-20 01:31:26.000 294 33850.95 353.34 17142.01 88888.00 2020-10-20 01:31:27.000 294 33850.95 353.32 17141.96 88888.00 2020-10-20 01:31:28.000 294 33850.93 353.28 17142.00 88888.00 2020-10-20 01:31:29.000 294 33850.91 353.27 17142.00 88888.00 2020-10-20 01:31:30.000 294 33850.90 353.29 17142.01 37945.30 2020-10-20 01:31:31.000 294 33850.89 353.30 17142.03 88888.00 2020-10-20 01:31:32.000 294 33850.89 353.27 17142.04 88888.00 2020-10-20 01:31:33.000 294 33850.90 353.26 17142.05 88888.00 2020-10-20 01:31:34.000 294 33850.89 353.28 17142.05 88888.00 2020-10-20 01:31:35.000 294 33850.91 353.29 17142.07 37945.31 2020-10-20 01:31:36.000 294 33850.90 353.26 17142.08 88888.00 2020-10-20 01:31:37.000 294 33850.86 353.23 17142.10 88888.00 2020-10-20 01:31:38.000 294 33850.82 353.24 17142.12 88888.00 2020-10-20 01:31:39.000 294 33850.83 353.26 17142.09 88888.00 2020-10-20 01:31:40.000 294 33850.87 353.27 17142.12 37945.17 2020-10-20 01:31:41.000 294 33850.88 353.26 17142.11 88888.00 2020-10-20 01:31:42.000 294 33850.89 353.21 17142.08 88888.00 2020-10-20 01:31:43.000 294 33850.87 353.22 17142.12 88888.00 2020-10-20 01:31:44.000 294 33850.84 353.20 17142.14 88888.00 2020-10-20 01:31:45.000 294 33850.84 353.20 17142.06 37945.14 2020-10-20 01:31:46.000 294 33850.84 353.21 17142.04 88888.00 2020-10-20 01:31:47.000 294 33850.86 353.21 17142.08 88888.00 2020-10-20 01:31:48.000 294 33850.87 353.15 17142.09 88888.00 2020-10-20 01:31:49.000 294 33850.92 353.15 17142.05 88888.00 2020-10-20 01:31:50.000 294 33850.96 353.16 17142.05 37945.25 2020-10-20 01:31:51.000 294 33850.94 353.16 17142.06 88888.00 2020-10-20 01:31:52.000 294 33851.00 353.16 17142.11 88888.00 2020-10-20 01:31:53.000 294 33851.02 353.13 17142.09 88888.00 2020-10-20 01:31:54.000 294 33851.10 353.08 17142.07 88888.00 2020-10-20 01:31:55.000 294 33851.14 353.08 17142.09 37945.42 2020-10-20 01:31:56.000 294 33851.13 353.03 17142.09 88888.00 2020-10-20 01:31:57.000 294 33851.16 353.05 17142.06 88888.00 2020-10-20 01:31:58.000 294 33851.20 353.02 17142.05 88888.00 2020-10-20 01:31:59.000 294 33851.28 352.99 17142.04 88888.00 2020-10-20 01:32:00.000 294 33851.33 352.98 17142.01 37945.52 2020-10-20 01:32:01.000 294 33851.32 352.98 17142.03 88888.00 2020-10-20 01:32:02.000 294 33851.38 352.98 17142.08 88888.00 2020-10-20 01:32:03.000 294 33851.37 352.97 17142.06 88888.00 2020-10-20 01:32:04.000 294 33851.38 352.98 17142.01 88888.00 2020-10-20 01:32:05.000 294 33851.42 353.00 17142.03 37945.62 2020-10-20 01:32:06.000 294 33851.47 353.01 17142.05 88888.00 2020-10-20 01:32:07.000 294 33851.51 352.96 17142.06 88888.00 2020-10-20 01:32:08.000 294 33851.52 352.92 17142.05 88888.00 2020-10-20 01:32:09.000 294 33851.53 352.92 17141.99 88888.00 2020-10-20 01:32:10.000 294 33851.56 352.90 17142.00 37945.84 2020-10-20 01:32:11.000 294 33851.57 352.91 17142.04 88888.00 2020-10-20 01:32:12.000 294 33851.63 352.91 17142.01 88888.00 2020-10-20 01:32:13.000 294 33851.65 352.88 17142.04 88888.00 2020-10-20 01:32:14.000 294 33851.70 352.89 17142.01 88888.00 2020-10-20 01:32:15.000 294 33851.73 352.89 17142.01 37945.86 2020-10-20 01:32:16.000 294 33851.76 352.83 17142.01 88888.00 2020-10-20 01:32:17.000 294 33851.79 352.81 17142.02 88888.00 2020-10-20 01:32:18.000 294 33851.77 352.82 17142.01 88888.00 2020-10-20 01:32:19.000 294 33851.78 352.83 17142.01 88888.00 2020-10-20 01:32:20.000 294 33851.74 352.86 17142.00 37945.94 2020-10-20 01:32:21.000 294 33851.73 352.87 17141.99 88888.00 2020-10-20 01:32:22.000 294 33851.73 352.85 17141.99 88888.00 2020-10-20 01:32:23.000 294 33851.75 352.84 17142.02 88888.00 2020-10-20 01:32:24.000 294 33851.77 352.86 17142.06 88888.00 2020-10-20 01:32:25.000 294 33851.77 352.80 17142.08 37946.06 2020-10-20 01:32:26.000 294 33851.76 352.81 17142.05 88888.00 2020-10-20 01:32:27.000 294 33851.73 352.77 17142.03 88888.00 2020-10-20 01:32:28.000 294 33851.73 352.78 17142.03 88888.00 2020-10-20 01:32:29.000 294 33851.75 352.76 17142.01 88888.00 2020-10-20 01:32:30.000 294 33851.79 352.77 17142.01 37945.97 2020-10-20 01:32:31.000 294 33851.81 352.76 17142.00 88888.00 2020-10-20 01:32:32.000 294 33851.78 352.80 17141.98 88888.00 2020-10-20 01:32:33.000 294 33851.76 352.82 17141.96 88888.00 2020-10-20 01:32:34.000 294 33851.81 352.78 17141.97 88888.00 2020-10-20 01:32:35.000 294 33851.80 352.76 17142.03 37946.06 2020-10-20 01:32:36.000 294 33851.76 352.74 17142.01 88888.00 2020-10-20 01:32:37.000 294 33851.75 352.71 17141.99 88888.00 2020-10-20 01:32:38.000 294 33851.76 352.69 17141.99 88888.00 2020-10-20 01:32:39.000 294 33851.80 352.67 17142.07 88888.00 2020-10-20 01:32:40.000 294 33851.80 352.68 17142.10 37946.13 2020-10-20 01:32:41.000 294 33851.81 352.68 17142.05 88888.00 2020-10-20 01:32:42.000 294 33851.78 352.66 17142.04 88888.00 2020-10-20 01:32:43.000 294 33851.75 352.67 17142.05 88888.00 2020-10-20 01:32:44.000 294 33851.71 352.69 17142.06 88888.00 2020-10-20 01:32:45.000 294 33851.66 352.69 17142.05 37945.95 2020-10-20 01:32:46.000 294 33851.61 352.67 17142.08 88888.00 2020-10-20 01:32:47.000 294 33851.55 352.63 17142.05 88888.00 2020-10-20 01:32:48.000 294 33851.54 352.67 17142.06 88888.00 2020-10-20 01:32:49.000 294 33851.51 352.65 17142.05 88888.00 2020-10-20 01:32:50.000 294 33851.46 352.62 17142.03 37945.89 2020-10-20 01:32:51.000 294 33851.48 352.62 17142.05 88888.00 2020-10-20 01:32:52.000 294 33851.45 352.65 17142.04 88888.00 2020-10-20 01:32:53.000 294 33851.41 352.66 17142.06 88888.00 2020-10-20 01:32:54.000 294 33851.42 352.66 17142.08 88888.00 2020-10-20 01:32:55.000 294 33851.42 352.69 17142.10 37945.74 2020-10-20 01:32:56.000 294 33851.37 352.69 17142.11 88888.00 2020-10-20 01:32:57.000 294 33851.32 352.71 17142.09 88888.00 2020-10-20 01:32:58.000 294 33851.31 352.73 17142.09 88888.00 2020-10-20 01:32:59.000 294 33851.34 352.76 17142.16 88888.00 2020-10-20 01:33:00.000 294 33851.32 352.77 17142.19 37945.70 2020-10-20 01:33:01.000 294 33851.24 352.76 17142.14 88888.00 2020-10-20 01:33:02.000 294 33851.23 352.74 17142.12 88888.00 2020-10-20 01:33:03.000 294 33851.21 352.76 17142.14 88888.00 2020-10-20 01:33:04.000 294 33851.23 352.76 17142.12 88888.00 2020-10-20 01:33:05.000 294 33851.22 352.72 17142.16 37945.59 2020-10-20 01:33:06.000 294 33851.22 352.72 17142.19 88888.00 2020-10-20 01:33:07.000 294 33851.20 352.73 17142.17 88888.00 2020-10-20 01:33:08.000 294 33851.17 352.73 17142.21 88888.00 2020-10-20 01:33:09.000 294 33851.17 352.73 17142.12 88888.00 2020-10-20 01:33:10.000 294 33851.15 352.74 17142.15 37945.51 2020-10-20 01:33:11.000 294 33851.13 352.74 17142.14 88888.00 2020-10-20 01:33:12.000 294 33851.16 352.72 17142.13 88888.00 2020-10-20 01:33:13.000 294 33851.16 352.72 17142.15 88888.00 2020-10-20 01:33:14.000 294 33851.17 352.68 17142.19 88888.00 2020-10-20 01:33:15.000 294 33851.15 352.65 17142.16 37945.36 2020-10-20 01:33:16.000 294 33851.13 352.69 17142.17 88888.00 2020-10-20 01:33:17.000 294 33851.14 352.70 17142.17 88888.00 2020-10-20 01:33:18.000 294 33851.17 352.68 17142.19 88888.00 2020-10-20 01:33:19.000 294 33851.14 352.68 17142.15 88888.00 2020-10-20 01:33:20.000 294 33851.14 352.68 17142.08 37945.51 2020-10-20 01:33:21.000 294 33851.17 352.65 17142.11 88888.00 2020-10-20 01:33:22.000 294 33851.17 352.68 17142.08 88888.00 2020-10-20 01:33:23.000 294 33851.20 352.65 17142.10 88888.00 2020-10-20 01:33:24.000 294 33851.24 352.64 17142.10 88888.00 2020-10-20 01:33:25.000 294 33851.25 352.60 17142.13 37945.49 2020-10-20 01:33:26.000 294 33851.27 352.62 17142.11 88888.00 2020-10-20 01:33:27.000 294 33851.28 352.62 17142.10 88888.00 2020-10-20 01:33:28.000 294 33851.25 352.59 17142.04 88888.00 2020-10-20 01:33:29.000 294 33851.25 352.58 17142.05 88888.00 2020-10-20 01:33:30.000 294 33851.27 352.60 17142.12 37945.57 2020-10-20 01:33:31.000 294 33851.27 352.57 17142.08 88888.00 2020-10-20 01:33:32.000 294 33851.29 352.56 17142.06 88888.00 2020-10-20 01:33:33.000 294 33851.33 352.59 17142.06 88888.00 2020-10-20 01:33:34.000 294 33851.39 352.56 17142.08 88888.00 2020-10-20 01:33:35.000 294 33851.38 352.52 17142.09 37945.64 2020-10-20 01:33:36.000 294 33851.32 352.52 17142.10 88888.00 2020-10-20 01:33:37.000 294 33851.33 352.52 17142.11 88888.00 2020-10-20 01:33:38.000 294 33851.33 352.49 17142.10 88888.00 2020-10-20 01:33:39.000 294 33851.32 352.50 17142.11 88888.00 2020-10-20 01:33:40.000 294 33851.33 352.52 17142.13 37945.68 2020-10-20 01:33:41.000 294 33851.35 352.54 17142.12 88888.00 2020-10-20 01:33:42.000 294 33851.34 352.56 17142.12 88888.00 2020-10-20 01:33:43.000 294 33851.36 352.50 17142.11 88888.00 2020-10-20 01:33:44.000 294 33851.36 352.46 17142.12 88888.00 2020-10-20 01:33:45.000 294 33851.33 352.46 17142.11 37945.61 2020-10-20 01:33:46.000 294 33851.32 352.47 17142.08 88888.00 2020-10-20 01:33:47.000 294 33851.33 352.49 17142.08 88888.00 2020-10-20 01:33:48.000 294 33851.34 352.44 17142.13 88888.00 2020-10-20 01:33:49.000 294 33851.37 352.43 17142.12 88888.00 2020-10-20 01:33:50.000 294 33851.36 352.39 17142.10 37945.61 2020-10-20 01:33:51.000 294 33851.39 352.40 17142.07 88888.00 2020-10-20 01:33:52.000 294 33851.41 352.41 17142.05 88888.00 2020-10-20 01:33:53.000 294 33851.43 352.41 17142.04 88888.00 2020-10-20 01:33:54.000 294 33851.48 352.42 17142.06 88888.00 2020-10-20 01:33:55.000 294 33851.50 352.42 17142.09 37945.71 2020-10-20 01:33:56.000 294 33851.44 352.37 17142.13 88888.00 2020-10-20 01:33:57.000 294 33851.46 352.35 17142.07 88888.00 2020-10-20 01:33:58.000 294 33851.50 352.31 17142.11 88888.00 2020-10-20 01:33:59.000 294 33851.52 352.31 17142.11 88888.00 2020-10-20 01:34:00.000 294 33851.55 352.29 17142.11 37945.76 2020-10-20 01:34:01.000 294 33851.55 352.30 17142.12 88888.00 2020-10-20 01:34:02.000 294 33851.56 352.27 17142.08 88888.00 2020-10-20 01:34:03.000 294 33851.60 352.26 17142.06 88888.00 2020-10-20 01:34:04.000 294 33851.68 352.27 17142.07 88888.00 2020-10-20 01:34:05.000 294 33851.71 352.29 17142.11 37945.89 2020-10-20 01:34:06.000 294 33851.73 352.27 17142.10 88888.00 2020-10-20 01:34:07.000 294 33851.76 352.28 17142.12 88888.00 2020-10-20 01:34:08.000 294 33851.75 352.28 17142.12 88888.00 2020-10-20 01:34:09.000 294 33851.76 352.25 17142.13 88888.00 2020-10-20 01:34:10.000 294 33851.76 352.29 17142.12 37946.05 2020-10-20 01:34:11.000 294 33851.78 352.22 17142.09 88888.00 2020-10-20 01:34:12.000 294 33851.77 352.20 17142.08 88888.00 2020-10-20 01:34:13.000 294 33851.80 352.24 17142.09 88888.00 2020-10-20 01:34:14.000 294 33851.81 352.22 17142.09 88888.00 2020-10-20 01:34:15.000 294 33851.82 352.23 17142.10 37946.12 2020-10-20 01:34:16.000 294 33851.85 352.20 17142.08 88888.00 2020-10-20 01:34:17.000 294 33851.85 352.15 17142.01 88888.00 2020-10-20 01:34:18.000 294 33851.85 352.11 17142.01 88888.00 2020-10-20 01:34:19.000 294 33851.84 352.08 17142.04 88888.00 2020-10-20 01:34:20.000 294 33851.84 352.07 17142.08 37946.14 2020-10-20 01:34:21.000 294 33851.86 352.05 17142.07 88888.00 2020-10-20 01:34:22.000 294 33851.85 352.06 17142.09 88888.00 2020-10-20 01:34:23.000 294 33851.84 352.06 17142.06 88888.00 2020-10-20 01:34:24.000 294 33851.81 352.07 17142.06 88888.00 2020-10-20 01:34:25.000 294 33851.84 352.05 17142.03 37946.08 2020-10-20 01:34:26.000 294 33851.84 352.10 17142.06 88888.00 2020-10-20 01:34:27.000 294 33851.85 352.10 17142.10 88888.00 2020-10-20 01:34:28.000 294 33851.84 352.13 17142.06 88888.00 2020-10-20 01:34:29.000 294 33851.83 352.11 17142.06 88888.00 2020-10-20 01:34:30.000 294 33851.84 352.08 17142.05 37946.05 2020-10-20 01:34:31.000 294 33851.81 352.10 17142.08 88888.00 2020-10-20 01:34:32.000 294 33851.78 352.07 17142.04 88888.00 2020-10-20 01:34:33.000 294 33851.81 352.05 17142.05 88888.00 2020-10-20 01:34:34.000 294 33851.86 352.02 17142.10 88888.00 2020-10-20 01:34:35.000 294 33851.86 352.04 17142.08 37946.13 2020-10-20 01:34:36.000 294 33851.86 352.01 17142.10 88888.00 2020-10-20 01:34:37.000 294 33851.85 352.00 17142.11 88888.00 2020-10-20 01:34:38.000 294 33851.89 351.97 17142.09 88888.00 2020-10-20 01:34:39.000 294 33851.91 351.96 17142.05 88888.00 2020-10-20 01:34:40.000 294 33851.89 351.92 17142.05 37946.12 2020-10-20 01:34:41.000 294 33851.88 351.90 17142.07 88888.00 2020-10-20 01:34:42.000 294 33851.86 351.91 17142.14 88888.00 2020-10-20 01:34:43.000 294 33851.90 351.92 17142.16 88888.00 2020-10-20 01:34:44.000 294 33851.92 351.92 17142.12 88888.00 2020-10-20 01:34:45.000 294 33851.91 351.88 17142.07 37946.12 2020-10-20 01:34:46.000 294 33851.91 351.89 17142.10 88888.00 2020-10-20 01:34:47.000 294 33851.90 351.88 17142.10 88888.00 2020-10-20 01:34:48.000 294 33851.91 351.87 17142.11 88888.00 2020-10-20 01:34:49.000 294 33851.87 351.83 17142.10 88888.00 2020-10-20 01:34:50.000 294 33851.84 351.84 17142.11 37946.16 2020-10-20 01:34:51.000 294 33851.86 351.85 17142.13 88888.00 2020-10-20 01:34:52.000 294 33851.85 351.90 17142.12 88888.00 2020-10-20 01:34:53.000 294 33851.84 351.87 17142.09 88888.00 2020-10-20 01:34:54.000 294 33851.84 351.84 17142.10 88888.00 2020-10-20 01:34:55.000 294 33851.80 351.87 17142.11 37946.07 2020-10-20 01:34:56.000 294 33851.79 351.88 17142.13 88888.00 2020-10-20 01:34:57.000 294 33851.75 351.85 17142.16 88888.00 2020-10-20 01:34:58.000 294 33851.76 351.86 17142.14 88888.00 2020-10-20 01:34:59.000 294 33851.70 351.89 17142.14 88888.00 2020-10-20 01:35:00.000 294 33851.66 351.91 17142.16 37946.10 2020-10-20 01:35:01.000 294 33851.62 351.89 17142.13 88888.00 2020-10-20 01:35:02.000 294 33851.59 351.92 17142.11 88888.00 2020-10-20 01:35:03.000 294 33851.56 351.86 17142.10 88888.00 2020-10-20 01:35:04.000 294 33851.53 351.84 17142.10 88888.00 2020-10-20 01:35:05.000 294 33851.52 351.92 17142.11 37945.84 2020-10-20 01:35:06.000 294 33851.53 351.94 17142.14 88888.00 2020-10-20 01:35:07.000 294 33851.45 351.95 17142.13 88888.00 2020-10-20 01:35:08.000 294 33851.41 351.97 17142.16 88888.00 2020-10-20 01:35:09.000 294 33851.42 351.97 17142.20 88888.00 2020-10-20 01:35:10.000 294 33851.39 351.97 17142.23 37945.70 2020-10-20 01:35:11.000 294 33851.40 351.96 17142.21 88888.00 2020-10-20 01:35:12.000 294 33851.40 351.98 17142.18 88888.00 2020-10-20 01:35:13.000 294 33851.40 351.98 17142.15 88888.00 2020-10-20 01:35:14.000 294 33851.41 351.98 17142.14 88888.00 2020-10-20 01:35:15.000 294 33851.43 351.98 17142.20 37945.82 2020-10-20 01:35:16.000 294 33851.41 351.94 17142.18 88888.00 2020-10-20 01:35:17.000 294 33851.45 351.96 17142.16 88888.00 2020-10-20 01:35:18.000 294 33851.46 351.99 17142.17 88888.00 2020-10-20 01:35:19.000 294 33851.44 351.98 17142.15 88888.00 2020-10-20 01:35:20.000 294 33851.46 352.02 17142.14 37945.74 2020-10-20 01:35:21.000 294 33851.46 352.04 17142.15 88888.00 2020-10-20 01:35:22.000 294 33851.45 352.03 17142.15 88888.00 2020-10-20 01:35:23.000 294 33851.43 352.01 17142.15 88888.00 2020-10-20 01:35:24.000 294 33851.47 352.02 17142.12 88888.00 2020-10-20 01:35:25.000 294 33851.47 352.01 17142.14 37945.84 2020-10-20 01:35:26.000 294 33851.48 352.04 17142.11 88888.00 2020-10-20 01:35:27.000 294 33851.49 352.06 17142.12 88888.00 2020-10-20 01:35:28.000 294 33851.49 352.06 17142.14 88888.00 2020-10-20 01:35:29.000 294 33851.49 352.06 17142.17 88888.00 2020-10-20 01:35:30.000 294 33851.55 352.02 17142.20 37945.86 2020-10-20 01:35:31.000 294 33851.58 352.05 17142.16 88888.00 2020-10-20 01:35:32.000 294 33851.57 352.04 17142.14 88888.00 2020-10-20 01:35:33.000 294 33851.55 352.03 17142.13 88888.00 2020-10-20 01:35:34.000 294 33851.52 352.04 17142.15 88888.00 2020-10-20 01:35:35.000 294 33851.55 352.05 17142.19 37945.88 2020-10-20 01:35:36.000 294 33851.50 352.08 17142.16 88888.00 2020-10-20 01:35:37.000 294 33851.50 352.04 17142.15 88888.00 2020-10-20 01:35:38.000 294 33851.51 352.03 17142.16 88888.00 2020-10-20 01:35:39.000 294 33851.50 352.03 17142.14 88888.00 2020-10-20 01:35:40.000 294 33851.46 352.07 17142.15 37945.74 2020-10-20 01:35:41.000 294 33851.52 352.08 17142.14 88888.00 2020-10-20 01:35:42.000 294 33851.50 352.11 17142.13 88888.00 2020-10-20 01:35:43.000 294 33851.50 352.08 17142.08 88888.00 2020-10-20 01:35:44.000 294 33851.46 352.05 17142.07 88888.00 2020-10-20 01:35:45.000 294 33851.45 352.04 17142.10 37945.66 2020-10-20 01:35:46.000 294 33851.49 352.03 17142.09 88888.00 2020-10-20 01:35:47.000 294 33851.46 352.05 17142.08 88888.00 2020-10-20 01:35:48.000 294 33851.44 352.11 17142.10 88888.00 2020-10-20 01:35:49.000 294 33851.43 352.07 17142.10 88888.00 2020-10-20 01:35:50.000 294 33851.41 352.04 17142.09 37945.76 2020-10-20 01:35:51.000 294 33851.42 352.04 17142.09 88888.00 2020-10-20 01:35:52.000 294 33851.42 352.05 17142.11 88888.00 2020-10-20 01:35:53.000 294 33851.42 352.05 17142.10 88888.00 2020-10-20 01:35:54.000 294 33851.41 352.09 17142.15 88888.00 2020-10-20 01:35:55.000 294 33851.45 352.07 17142.18 37945.73 2020-10-20 01:35:56.000 294 33851.48 352.10 17142.18 88888.00 2020-10-20 01:35:57.000 294 33851.44 352.09 17142.20 88888.00 2020-10-20 01:35:58.000 294 33851.47 352.10 17142.19 88888.00 2020-10-20 01:35:59.000 294 33851.47 352.07 17142.17 88888.00 2020-10-20 01:36:00.000 294 33851.47 352.07 17142.15 37945.79 2020-10-20 01:36:01.000 294 33851.47 352.09 17142.16 88888.00 2020-10-20 01:36:02.000 294 33851.45 352.07 17142.16 88888.00 2020-10-20 01:36:03.000 294 33851.46 352.05 17142.15 88888.00 2020-10-20 01:36:04.000 294 33851.51 352.07 17142.16 88888.00 2020-10-20 01:36:05.000 294 33851.54 352.10 17142.15 37945.76 2020-10-20 01:36:06.000 294 33851.54 352.10 17142.18 88888.00 2020-10-20 01:36:07.000 294 33851.50 352.07 17142.15 88888.00 2020-10-20 01:36:08.000 294 33851.52 352.04 17142.15 88888.00 2020-10-20 01:36:09.000 294 33851.51 352.06 17142.15 88888.00 2020-10-20 01:36:10.000 294 33851.54 352.07 17142.15 37945.88 2020-10-20 01:36:11.000 294 33851.57 352.05 17142.11 88888.00 2020-10-20 01:36:12.000 294 33851.59 352.06 17142.13 88888.00 2020-10-20 01:36:13.000 294 33851.61 352.02 17142.08 88888.00 2020-10-20 01:36:14.000 294 33851.65 352.04 17142.14 88888.00 2020-10-20 01:36:15.000 294 33851.67 352.02 17142.13 37945.82 2020-10-20 01:36:16.000 294 33851.71 352.01 17142.14 88888.00 2020-10-20 01:36:17.000 294 33851.75 351.99 17142.12 88888.00 2020-10-20 01:36:18.000 294 33851.77 351.97 17142.08 88888.00 2020-10-20 01:36:19.000 294 33851.83 351.95 17142.11 88888.00 2020-10-20 01:36:20.000 294 33851.83 351.97 17142.10 37945.94 2020-10-20 01:36:21.000 294 33851.88 352.00 17142.08 88888.00 2020-10-20 01:36:22.000 294 33851.92 351.99 17142.09 88888.00 2020-10-20 01:36:23.000 294 33851.93 351.95 17142.03 88888.00 2020-10-20 01:36:24.000 294 33851.95 351.96 17142.06 88888.00 2020-10-20 01:36:25.000 294 33851.95 351.88 17142.06 37946.15 2020-10-20 01:36:26.000 294 33851.98 351.89 17142.08 88888.00 2020-10-20 01:36:27.000 294 33852.01 351.89 17142.04 88888.00 2020-10-20 01:36:28.000 294 33852.00 351.86 17142.07 88888.00 2020-10-20 01:36:29.000 294 33852.05 351.82 17142.06 88888.00 2020-10-20 01:36:30.000 294 33852.09 351.81 17142.09 37946.17 2020-10-20 01:36:31.000 294 33852.10 351.81 17142.07 88888.00 2020-10-20 01:36:32.000 294 33852.10 351.84 17142.07 88888.00 2020-10-20 01:36:33.000 294 33852.16 351.79 17142.05 88888.00 2020-10-20 01:36:34.000 294 33852.16 351.74 17142.03 88888.00 2020-10-20 01:36:35.000 294 33852.20 351.70 17142.04 37946.29 2020-10-20 01:36:36.000 294 33852.19 351.68 17142.10 88888.00 2020-10-20 01:36:37.000 294 33852.19 351.68 17142.09 88888.00 2020-10-20 01:36:38.000 294 33852.22 351.64 17142.09 88888.00 2020-10-20 01:36:39.000 294 33852.22 351.60 17142.07 88888.00 2020-10-20 01:36:40.000 294 33852.24 351.61 17142.06 37946.44 2020-10-20 01:36:41.000 294 33852.24 351.57 17142.09 88888.00 2020-10-20 01:36:42.000 294 33852.29 351.54 17142.11 88888.00 2020-10-20 01:36:43.000 294 33852.32 351.55 17142.08 88888.00 2020-10-20 01:36:44.000 294 33852.34 351.52 17142.09 88888.00 2020-10-20 01:36:45.000 294 33852.39 351.48 17142.07 37946.54 2020-10-20 01:36:46.000 294 33852.41 351.46 17142.05 88888.00 2020-10-20 01:36:47.000 294 33852.43 351.47 17142.04 88888.00 2020-10-20 01:36:48.000 294 33852.42 351.48 17142.04 88888.00 2020-10-20 01:36:49.000 294 33852.42 351.43 17142.06 88888.00 2020-10-20 01:36:50.000 294 33852.40 351.42 17142.04 37946.53 2020-10-20 01:36:51.000 294 33852.46 351.39 17142.02 88888.00 2020-10-20 01:36:52.000 294 33852.47 351.37 17142.04 88888.00 2020-10-20 01:36:53.000 294 33852.49 351.36 17142.00 88888.00 2020-10-20 01:36:54.000 294 33852.52 351.37 17141.99 88888.00 2020-10-20 01:36:55.000 294 33852.54 351.36 17142.03 37946.72 2020-10-20 01:36:56.000 294 33852.63 351.33 17142.03 88888.00 2020-10-20 01:36:57.000 294 33852.62 351.35 17142.02 88888.00 2020-10-20 01:36:58.000 294 33852.64 351.31 17141.98 88888.00 2020-10-20 01:36:59.000 294 33852.67 351.31 17141.96 88888.00 2020-10-20 01:37:00.000 294 33852.69 351.29 17142.00 37946.82 2020-10-20 01:37:01.000 294 33852.69 351.25 17141.97 88888.00 2020-10-20 01:37:02.000 294 33852.75 351.24 17141.93 88888.00 2020-10-20 01:37:03.000 294 33852.77 351.21 17141.94 88888.00 2020-10-20 01:37:04.000 294 33852.76 351.20 17141.96 88888.00 2020-10-20 01:37:05.000 294 33852.76 351.21 17141.96 37946.84 2020-10-20 01:37:06.000 294 33852.80 351.19 17141.98 88888.00 2020-10-20 01:37:07.000 294 33852.84 351.16 17142.00 88888.00 2020-10-20 01:37:08.000 294 33852.85 351.14 17142.00 88888.00 2020-10-20 01:37:09.000 294 33852.87 351.16 17141.97 88888.00 2020-10-20 01:37:10.000 294 33852.88 351.09 17141.98 37946.97 2020-10-20 01:37:11.000 294 33852.90 351.08 17141.96 88888.00 2020-10-20 01:37:12.000 294 33852.94 351.08 17141.96 88888.00 2020-10-20 01:37:13.000 294 33852.93 351.11 17141.99 88888.00 2020-10-20 01:37:14.000 294 33852.97 351.10 17142.02 88888.00 2020-10-20 01:37:15.000 294 33852.99 351.06 17141.99 37946.87 2020-10-20 01:37:16.000 294 33853.07 351.07 17142.01 88888.00 2020-10-20 01:37:17.000 294 33853.08 351.03 17141.99 88888.00 2020-10-20 01:37:18.000 294 33853.04 351.03 17142.02 88888.00 2020-10-20 01:37:19.000 294 33853.08 351.01 17142.04 88888.00 2020-10-20 01:37:20.000 294 33853.10 350.99 17142.02 37947.09 2020-10-20 01:37:21.000 294 33853.11 350.94 17142.00 88888.00 2020-10-20 01:37:22.000 294 33853.16 350.93 17141.98 88888.00 2020-10-20 01:37:23.000 294 33853.18 350.92 17141.98 88888.00 2020-10-20 01:37:24.000 294 33853.16 350.90 17142.02 88888.00 2020-10-20 01:37:25.000 294 33853.16 350.92 17142.04 37947.23 2020-10-20 01:37:26.000 294 33853.17 350.96 17142.04 88888.00 2020-10-20 01:37:27.000 294 33853.16 350.89 17141.98 88888.00 2020-10-20 01:37:28.000 294 33853.19 350.90 17141.97 88888.00 2020-10-20 01:37:29.000 294 33853.24 350.89 17142.02 88888.00 2020-10-20 01:37:30.000 294 33853.24 350.89 17142.05 37947.12 2020-10-20 01:37:31.000 294 33853.21 350.88 17142.03 88888.00 2020-10-20 01:37:32.000 294 33853.17 350.88 17142.00 88888.00 2020-10-20 01:37:33.000 294 33853.16 350.87 17142.04 88888.00 2020-10-20 01:37:34.000 294 33853.10 350.86 17142.05 88888.00 2020-10-20 01:37:35.000 294 33853.08 350.90 17142.02 37947.12 2020-10-20 01:37:36.000 294 33853.11 350.92 17142.01 88888.00 2020-10-20 01:37:37.000 294 33853.12 350.88 17142.03 88888.00 2020-10-20 01:37:38.000 294 33853.04 350.91 17142.04 88888.00 2020-10-20 01:37:39.000 294 33852.96 350.95 17142.02 88888.00 2020-10-20 01:37:40.000 294 33852.93 350.94 17142.02 37947.10 2020-10-20 01:37:41.000 294 33852.90 350.91 17142.04 88888.00 2020-10-20 01:37:42.000 294 33852.82 350.93 17142.04 88888.00 2020-10-20 01:37:43.000 294 33852.76 350.98 17142.09 88888.00 2020-10-20 01:37:44.000 294 33852.70 350.98 17142.06 88888.00 2020-10-20 01:37:45.000 294 33852.70 350.98 17142.04 37946.90 2020-10-20 01:37:46.000 294 33852.68 350.97 17142.03 88888.00 2020-10-20 01:37:47.000 294 33852.62 351.03 17142.08 88888.00 2020-10-20 01:37:48.000 294 33852.57 351.04 17142.11 88888.00 2020-10-20 01:37:49.000 294 33852.50 351.03 17142.08 88888.00 2020-10-20 01:37:50.000 294 33852.46 351.06 17142.09 37946.74 2020-10-20 01:37:51.000 294 33852.35 351.08 17142.06 88888.00 2020-10-20 01:37:52.000 294 33852.30 351.06 17142.06 88888.00 2020-10-20 01:37:53.000 294 33852.28 351.09 17142.09 88888.00 2020-10-20 01:37:54.000 294 33852.25 351.15 17142.13 88888.00 2020-10-20 01:37:55.000 294 33852.20 351.18 17142.13 37946.49 2020-10-20 01:37:56.000 294 33852.11 351.16 17142.13 88888.00 2020-10-20 01:37:57.000 294 33852.09 351.19 17142.08 88888.00 2020-10-20 01:37:58.000 294 33852.05 351.21 17142.05 88888.00 2020-10-20 01:37:59.000 294 33852.03 351.19 17142.10 88888.00 2020-10-20 01:38:00.000 294 33851.98 351.15 17142.16 37946.44 2020-10-20 01:38:01.000 294 33851.92 351.18 17142.16 88888.00 2020-10-20 01:38:02.000 294 33851.89 351.17 17142.13 88888.00 2020-10-20 01:38:03.000 294 33851.83 351.15 17142.11 88888.00 2020-10-20 01:38:04.000 294 33851.83 351.17 17142.14 88888.00 2020-10-20 01:38:05.000 294 33851.77 351.19 17142.09 37946.17 2020-10-20 01:38:06.000 294 33851.73 351.19 17142.13 88888.00 2020-10-20 01:38:07.000 294 33851.71 351.23 17142.15 88888.00 2020-10-20 01:38:08.000 294 33851.69 351.26 17142.19 88888.00 2020-10-20 01:38:09.000 294 33851.66 351.31 17142.16 88888.00 2020-10-20 01:38:10.000 294 33851.63 351.31 17142.16 37945.98 2020-10-20 01:38:11.000 294 33851.60 351.33 17142.20 88888.00 2020-10-20 01:38:12.000 294 33851.53 351.32 17142.20 88888.00 2020-10-20 01:38:13.000 294 33851.45 351.36 17142.21 88888.00 2020-10-20 01:38:14.000 294 33851.44 351.38 17142.20 88888.00 2020-10-20 01:38:15.000 294 33851.41 351.38 17142.14 37945.79 2020-10-20 01:38:16.000 294 33851.40 351.35 17142.18 88888.00 2020-10-20 01:38:17.000 294 33851.41 351.36 17142.19 88888.00 2020-10-20 01:38:18.000 294 33851.42 351.36 17142.23 88888.00 2020-10-20 01:38:19.000 294 33851.38 351.35 17142.23 88888.00 2020-10-20 01:38:20.000 294 33851.39 351.38 17142.23 37945.70 2020-10-20 01:38:21.000 294 33851.38 351.38 17142.21 88888.00 2020-10-20 01:38:22.000 294 33851.35 351.38 17142.15 88888.00 2020-10-20 01:38:23.000 294 33851.34 351.38 17142.19 88888.00 2020-10-20 01:38:24.000 294 33851.36 351.40 17142.20 88888.00 2020-10-20 01:38:25.000 294 33851.38 351.40 17142.23 37945.68 2020-10-20 01:38:26.000 294 33851.35 351.41 17142.23 88888.00 2020-10-20 01:38:27.000 294 33851.32 351.36 17142.18 88888.00 2020-10-20 01:38:28.000 294 33851.31 351.33 17142.16 88888.00 2020-10-20 01:38:29.000 294 33851.33 351.34 17142.17 88888.00 2020-10-20 01:38:30.000 294 33851.38 351.35 17142.15 37945.68 2020-10-20 01:38:31.000 294 33851.40 351.35 17142.16 88888.00 2020-10-20 01:38:32.000 294 33851.45 351.31 17142.20 88888.00 2020-10-20 01:38:33.000 294 33851.42 351.32 17142.25 88888.00 2020-10-20 01:38:34.000 294 33851.42 351.32 17142.26 88888.00 2020-10-20 01:38:35.000 294 33851.40 351.27 17142.25 37945.77 2020-10-20 01:38:36.000 294 33851.41 351.29 17142.24 88888.00 2020-10-20 01:38:37.000 294 33851.43 351.27 17142.19 88888.00 2020-10-20 01:38:38.000 294 33851.43 351.24 17142.20 88888.00 2020-10-20 01:38:39.000 294 33851.41 351.24 17142.21 88888.00 2020-10-20 01:38:40.000 294 33851.47 351.25 17142.20 37945.81 2020-10-20 01:38:41.000 294 33851.47 351.22 17142.21 88888.00 2020-10-20 01:38:42.000 294 33851.51 351.23 17142.19 88888.00 2020-10-20 01:38:43.000 294 33851.54 351.23 17142.22 88888.00 2020-10-20 01:38:44.000 294 33851.59 351.25 17142.20 88888.00 2020-10-20 01:38:45.000 294 33851.57 351.26 17142.20 37945.87 2020-10-20 01:38:46.000 294 33851.59 351.21 17142.20 88888.00 2020-10-20 01:38:47.000 294 33851.61 351.22 17142.18 88888.00 2020-10-20 01:38:48.000 294 33851.64 351.22 17142.18 88888.00 2020-10-20 01:38:49.000 294 33851.62 351.20 17142.19 88888.00 2020-10-20 01:38:50.000 294 33851.65 351.20 17142.17 37945.93 2020-10-20 01:38:51.000 294 33851.66 351.18 17142.18 88888.00 2020-10-20 01:38:52.000 294 33851.74 351.14 17142.17 88888.00 2020-10-20 01:38:53.000 294 33851.77 351.11 17142.14 88888.00 2020-10-20 01:38:54.000 294 33851.82 351.11 17142.10 88888.00 2020-10-20 01:38:55.000 294 33851.81 351.11 17142.13 37946.02 2020-10-20 01:38:56.000 294 33851.85 351.10 17142.11 88888.00 2020-10-20 01:38:57.000 294 33851.89 351.06 17142.08 88888.00 2020-10-20 01:38:58.000 294 33851.92 351.04 17142.08 88888.00 2020-10-20 01:38:59.000 294 33851.93 351.04 17142.05 88888.00 2020-10-20 01:39:00.000 294 33851.98 351.06 17142.04 37946.21 2020-10-20 01:39:01.000 294 33852.05 351.03 17142.06 88888.00 2020-10-20 01:39:02.000 294 33852.08 351.01 17142.02 88888.00 2020-10-20 01:39:03.000 294 33852.08 350.98 17142.02 88888.00 2020-10-20 01:39:04.000 294 33852.16 350.98 17142.01 88888.00 2020-10-20 01:39:05.000 294 33852.21 350.98 17142.03 37946.32 2020-10-20 01:39:06.000 294 33852.26 350.99 17142.01 88888.00 2020-10-20 01:39:07.000 294 33852.30 350.97 17142.03 88888.00 2020-10-20 01:39:08.000 294 33852.35 350.98 17142.07 88888.00 2020-10-20 01:39:09.000 294 33852.41 350.94 17142.06 88888.00 2020-10-20 01:39:10.000 294 33852.43 350.90 17142.04 37946.47 2020-10-20 01:39:11.000 294 33852.43 350.92 17142.05 88888.00 2020-10-20 01:39:12.000 294 33852.49 350.89 17142.05 88888.00 2020-10-20 01:39:13.000 294 33852.60 350.86 17142.06 88888.00 2020-10-20 01:39:14.000 294 33852.65 350.85 17142.08 88888.00 2020-10-20 01:39:15.000 294 33852.71 350.84 17142.12 37946.69 2020-10-20 01:39:16.000 294 33852.72 350.77 17142.07 88888.00 2020-10-20 01:39:17.000 294 33852.76 350.78 17142.08 88888.00 2020-10-20 01:39:18.000 294 33852.80 350.79 17142.08 88888.00 2020-10-20 01:39:19.000 294 33852.83 350.74 17142.03 88888.00 2020-10-20 01:39:20.000 294 33852.84 350.74 17142.05 37946.83 2020-10-20 01:39:21.000 294 33852.87 350.73 17142.08 88888.00 2020-10-20 01:39:22.000 294 33852.90 350.72 17142.10 88888.00 2020-10-20 01:39:23.000 294 33852.90 350.72 17142.08 88888.00 2020-10-20 01:39:24.000 294 33852.98 350.69 17142.08 88888.00 2020-10-20 01:39:25.000 294 33852.98 350.70 17142.05 37947.07 2020-10-20 01:39:26.000 294 33853.02 350.71 17142.06 88888.00 2020-10-20 01:39:27.000 294 33853.04 350.70 17142.05 88888.00 2020-10-20 01:39:28.000 294 33853.06 350.69 17142.07 88888.00 2020-10-20 01:39:29.000 294 33853.08 350.66 17142.11 88888.00 2020-10-20 01:39:30.000 294 33853.16 350.66 17142.09 37947.19 2020-10-20 01:39:31.000 294 33853.20 350.68 17142.06 88888.00 2020-10-20 01:39:32.000 294 33853.21 350.69 17142.11 88888.00 2020-10-20 01:39:33.000 294 33853.24 350.69 17142.10 88888.00 2020-10-20 01:39:34.000 294 33853.23 350.68 17142.13 88888.00 2020-10-20 01:39:35.000 294 33853.24 350.65 17142.10 37947.28 2020-10-20 01:39:36.000 294 33853.25 350.64 17142.05 88888.00 2020-10-20 01:39:37.000 294 33853.27 350.60 17142.05 88888.00 2020-10-20 01:39:38.000 294 33853.26 350.58 17142.05 88888.00 2020-10-20 01:39:39.000 294 33853.24 350.54 17142.07 88888.00 2020-10-20 01:39:40.000 294 33853.25 350.56 17142.04 37947.27 2020-10-20 01:39:41.000 294 33853.25 350.57 17142.05 88888.00 2020-10-20 01:39:42.000 294 33853.26 350.57 17142.08 88888.00 2020-10-20 01:39:43.000 294 33853.29 350.57 17142.10 88888.00 2020-10-20 01:39:44.000 294 33853.26 350.59 17142.02 88888.00 2020-10-20 01:39:45.000 294 33853.18 350.60 17142.05 37947.31 2020-10-20 01:39:46.000 294 33853.18 350.64 17142.06 88888.00 2020-10-20 01:39:47.000 294 33853.18 350.64 17142.04 88888.00 2020-10-20 01:39:48.000 294 33853.14 350.64 17142.07 88888.00 2020-10-20 01:39:49.000 294 33853.10 350.67 17142.08 88888.00 2020-10-20 01:39:50.000 294 33853.10 350.68 17142.10 37947.20 2020-10-20 01:39:51.000 294 33853.09 350.65 17142.05 88888.00 2020-10-20 01:39:52.000 294 33853.10 350.65 17142.11 88888.00 2020-10-20 01:39:53.000 294 33853.07 350.60 17142.14 88888.00 2020-10-20 01:39:54.000 294 33853.03 350.60 17142.09 88888.00 2020-10-20 01:39:55.000 294 33853.00 350.61 17142.06 37947.22 2020-10-20 01:39:56.000 294 33852.97 350.61 17142.10 88888.00 2020-10-20 01:39:57.000 294 33852.91 350.61 17142.05 88888.00 2020-10-20 01:39:58.000 294 33852.86 350.57 17142.04 88888.00 2020-10-20 01:39:59.000 294 33852.85 350.56 17142.11 88888.00 2020-10-20 01:40:00.000 294 33852.83 350.55 17142.13 37946.98 2020-10-20 01:40:01.000 294 33852.81 350.58 17142.12 88888.00 2020-10-20 01:40:02.000 294 33852.82 350.59 17142.13 88888.00 2020-10-20 01:40:03.000 294 33852.77 350.60 17142.11 88888.00 2020-10-20 01:40:04.000 294 33852.71 350.59 17142.10 88888.00 2020-10-20 01:40:05.000 294 33852.67 350.58 17142.16 37946.85 2020-10-20 01:40:06.000 294 33852.66 350.58 17142.16 88888.00 2020-10-20 01:40:07.000 294 33852.60 350.57 17142.19 88888.00 2020-10-20 01:40:08.000 294 33852.55 350.59 17142.17 88888.00 2020-10-20 01:40:09.000 294 33852.55 350.57 17142.11 88888.00 2020-10-20 01:40:10.000 294 33852.53 350.59 17142.09 37946.82 2020-10-20 01:40:11.000 294 33852.54 350.62 17142.14 88888.00 2020-10-20 01:40:12.000 294 33852.53 350.59 17142.15 88888.00 2020-10-20 01:40:13.000 294 33852.48 350.56 17142.14 88888.00 2020-10-20 01:40:14.000 294 33852.44 350.57 17142.17 88888.00 2020-10-20 01:40:15.000 294 33852.41 350.58 17142.16 37946.64 2020-10-20 01:40:16.000 294 33852.39 350.57 17142.18 88888.00 2020-10-20 01:40:17.000 294 33852.33 350.58 17142.17 88888.00 2020-10-20 01:40:18.000 294 33852.31 350.63 17142.14 88888.00 2020-10-20 01:40:19.000 294 33852.26 350.67 17142.16 88888.00 2020-10-20 01:40:20.000 294 33852.26 350.65 17142.18 37946.51 2020-10-20 01:40:21.000 294 33852.27 350.64 17142.16 88888.00 2020-10-20 01:40:22.000 294 33852.23 350.62 17142.16 88888.00 2020-10-20 01:40:23.000 294 33852.19 350.59 17142.15 88888.00 2020-10-20 01:40:24.000 294 33852.20 350.63 17142.12 88888.00 2020-10-20 01:40:25.000 294 33852.21 350.68 17142.14 37946.49 2020-10-20 01:40:26.000 294 33852.14 350.68 17142.18 88888.00 2020-10-20 01:40:27.000 294 33852.14 350.69 17142.19 88888.00 2020-10-20 01:40:28.000 294 33852.13 350.73 17142.19 88888.00 2020-10-20 01:40:29.000 294 33852.13 350.73 17142.20 88888.00 2020-10-20 01:40:30.000 294 33852.18 350.70 17142.20 37946.37 2020-10-20 01:40:31.000 294 33852.14 350.71 17142.22 88888.00 2020-10-20 01:40:32.000 294 33852.06 350.73 17142.22 88888.00 2020-10-20 01:40:33.000 294 33852.03 350.73 17142.18 88888.00 2020-10-20 01:40:34.000 294 33852.05 350.69 17142.16 88888.00 2020-10-20 01:40:35.000 294 33851.98 350.72 17142.15 37946.32 2020-10-20 01:40:36.000 294 33851.96 350.73 17142.18 88888.00 2020-10-20 01:40:37.000 294 33851.96 350.72 17142.20 88888.00 2020-10-20 01:40:38.000 294 33851.91 350.73 17142.21 88888.00 2020-10-20 01:40:39.000 294 33851.91 350.74 17142.18 88888.00 2020-10-20 01:40:40.000 294 33851.91 350.78 17142.19 37946.24 2020-10-20 01:40:41.000 294 33851.86 350.76 17142.17 88888.00 2020-10-20 01:40:42.000 294 33851.83 350.75 17142.17 88888.00 2020-10-20 01:40:43.000 294 33851.79 350.76 17142.18 88888.00 2020-10-20 01:40:44.000 294 33851.76 350.79 17142.18 88888.00 2020-10-20 01:40:45.000 294 33851.76 350.80 17142.18 37946.15 2020-10-20 01:40:46.000 294 33851.76 350.76 17142.18 88888.00 2020-10-20 01:40:47.000 294 33851.68 350.74 17142.15 88888.00 2020-10-20 01:40:48.000 294 33851.65 350.74 17142.16 88888.00 2020-10-20 01:40:49.000 294 33851.64 350.75 17142.18 88888.00 2020-10-20 01:40:50.000 294 33851.68 350.77 17142.20 37945.98 2020-10-20 01:40:51.000 294 33851.67 350.82 17142.20 88888.00 2020-10-20 01:40:52.000 294 33851.64 350.80 17142.18 88888.00 2020-10-20 01:40:53.000 294 33851.63 350.80 17142.22 88888.00 2020-10-20 01:40:54.000 294 33851.66 350.80 17142.22 88888.00 2020-10-20 01:40:55.000 294 33851.63 350.82 17142.17 37945.97 2020-10-20 01:40:56.000 294 33851.63 350.84 17142.18 88888.00 2020-10-20 01:40:57.000 294 33851.63 350.78 17142.20 88888.00 2020-10-20 01:40:58.000 294 33851.64 350.77 17142.19 88888.00 2020-10-20 01:40:59.000 294 33851.64 350.78 17142.15 88888.00 2020-10-20 01:41:00.000 294 33851.66 350.77 17142.21 37946.01 2020-10-20 01:41:01.000 294 33851.65 350.79 17142.23 88888.00 2020-10-20 01:41:02.000 294 33851.64 350.79 17142.25 88888.00 2020-10-20 01:41:03.000 294 33851.67 350.76 17142.21 88888.00 2020-10-20 01:41:04.000 294 33851.68 350.74 17142.24 88888.00 2020-10-20 01:41:05.000 294 33851.61 350.76 17142.27 37945.96 2020-10-20 01:41:06.000 294 33851.64 350.76 17142.26 88888.00 2020-10-20 01:41:07.000 294 33851.66 350.73 17142.26 88888.00 2020-10-20 01:41:08.000 294 33851.66 350.71 17142.22 88888.00 2020-10-20 01:41:09.000 294 33851.68 350.74 17142.20 88888.00 2020-10-20 01:41:10.000 294 33851.69 350.75 17142.17 37946.07 2020-10-20 01:41:11.000 294 33851.69 350.79 17142.17 88888.00 2020-10-20 01:41:12.000 294 33851.67 350.79 17142.20 88888.00 2020-10-20 01:41:13.000 294 33851.69 350.77 17142.18 88888.00 2020-10-20 01:41:14.000 294 33851.73 350.77 17142.21 88888.00 2020-10-20 01:41:15.000 294 33851.72 350.75 17142.23 37945.93 2020-10-20 01:41:16.000 294 33851.72 350.75 17142.26 88888.00 2020-10-20 01:41:17.000 294 33851.69 350.75 17142.21 88888.00 2020-10-20 01:41:18.000 294 33851.71 350.73 17142.22 88888.00 2020-10-20 01:41:19.000 294 33851.75 350.74 17142.24 88888.00 2020-10-20 01:41:20.000 294 33851.77 350.73 17142.27 37946.01 2020-10-20 01:41:21.000 294 33851.81 350.70 17142.27 88888.00 2020-10-20 01:41:22.000 294 33851.79 350.70 17142.21 88888.00 2020-10-20 01:41:23.000 294 33851.83 350.71 17142.21 88888.00 2020-10-20 01:41:24.000 294 33851.88 350.72 17142.19 88888.00 2020-10-20 01:41:25.000 294 33851.89 350.75 17142.21 37946.06 2020-10-20 01:41:26.000 294 33851.98 350.76 17142.17 88888.00 2020-10-20 01:41:27.000 294 33851.96 350.68 17142.14 88888.00 2020-10-20 01:41:28.000 294 33852.00 350.68 17142.18 88888.00 2020-10-20 01:41:29.000 294 33852.01 350.63 17142.17 88888.00 2020-10-20 01:41:30.000 294 33852.05 350.60 17142.20 37946.13 2020-10-20 01:41:31.000 294 33852.04 350.61 17142.18 88888.00 2020-10-20 01:41:32.000 294 33852.10 350.66 17142.18 88888.00 2020-10-20 01:41:33.000 294 33852.14 350.63 17142.20 88888.00 2020-10-20 01:41:34.000 294 33852.17 350.63 17142.18 88888.00 2020-10-20 01:41:35.000 294 33852.16 350.59 17142.19 37946.24 2020-10-20 01:41:36.000 294 33852.15 350.56 17142.22 88888.00 2020-10-20 01:41:37.000 294 33852.18 350.55 17142.22 88888.00 2020-10-20 01:41:38.000 294 33852.25 350.53 17142.19 88888.00 2020-10-20 01:41:39.000 294 33852.26 350.54 17142.18 88888.00 2020-10-20 01:41:40.000 294 33852.30 350.50 17142.19 37946.40 2020-10-20 01:41:41.000 294 33852.31 350.48 17142.21 88888.00 2020-10-20 01:41:42.000 294 33852.35 350.47 17142.21 88888.00 2020-10-20 01:41:43.000 294 33852.35 350.48 17142.18 88888.00 2020-10-20 01:41:44.000 294 33852.39 350.44 17142.21 88888.00 2020-10-20 01:41:45.000 294 33852.40 350.48 17142.23 37946.53 2020-10-20 01:41:46.000 294 33852.44 350.48 17142.23 88888.00 2020-10-20 01:41:47.000 294 33852.44 350.44 17142.13 88888.00 2020-10-20 01:41:48.000 294 33852.50 350.41 17142.10 88888.00 2020-10-20 01:41:49.000 294 33852.54 350.41 17142.18 88888.00 2020-10-20 01:41:50.000 294 33852.54 350.41 17142.20 37946.62 2020-10-20 01:41:51.000 294 33852.53 350.36 17142.18 88888.00 2020-10-20 01:41:52.000 294 33852.54 350.37 17142.19 88888.00 2020-10-20 01:41:53.000 294 33852.54 350.35 17142.19 88888.00 2020-10-20 01:41:54.000 294 33852.61 350.35 17142.16 88888.00 2020-10-20 01:41:55.000 294 33852.61 350.35 17142.13 37946.77 2020-10-20 01:41:56.000 294 33852.58 350.36 17142.15 88888.00 2020-10-20 01:41:57.000 294 33852.56 350.38 17142.13 88888.00 2020-10-20 01:41:58.000 294 33852.59 350.42 17142.14 88888.00 2020-10-20 01:41:59.000 294 33852.62 350.43 17142.13 88888.00 2020-10-20 01:42:00.000 294 33852.63 350.40 17142.17 37946.75 2020-10-20 01:42:01.000 294 33852.66 350.35 17142.16 88888.00 2020-10-20 01:42:02.000 294 33852.65 350.34 17142.13 88888.00 2020-10-20 01:42:03.000 294 33852.60 350.34 17142.14 88888.00 2020-10-20 01:42:04.000 294 33852.61 350.35 17142.18 88888.00 2020-10-20 01:42:05.000 294 33852.64 350.34 17142.20 37946.74 2020-10-20 01:42:06.000 294 33852.64 350.34 17142.16 88888.00 2020-10-20 01:42:07.000 294 33852.61 350.29 17142.13 88888.00 2020-10-20 01:42:08.000 294 33852.57 350.30 17142.13 88888.00 2020-10-20 01:42:09.000 294 33852.53 350.34 17142.12 88888.00 2020-10-20 01:42:10.000 294 33852.54 350.32 17142.11 37946.76 2020-10-20 01:42:11.000 294 33852.53 350.30 17142.11 88888.00 2020-10-20 01:42:12.000 294 33852.48 350.27 17142.10 88888.00 2020-10-20 01:42:13.000 294 33852.48 350.27 17142.11 88888.00 2020-10-20 01:42:14.000 294 33852.44 350.31 17142.07 88888.00 2020-10-20 01:42:15.000 294 33852.39 350.28 17142.07 37946.59 2020-10-20 01:42:16.000 294 33852.31 350.30 17142.08 88888.00 2020-10-20 01:42:17.000 294 33852.26 350.29 17142.14 88888.00 2020-10-20 01:42:18.000 294 33852.26 350.32 17142.14 88888.00 2020-10-20 01:42:19.000 294 33852.27 350.32 17142.11 88888.00 2020-10-20 01:42:20.000 294 33852.23 350.30 17142.10 37946.54 2020-10-20 01:42:21.000 294 33852.20 350.36 17142.15 88888.00 2020-10-20 01:42:22.000 294 33852.15 350.41 17142.18 88888.00 2020-10-20 01:42:23.000 294 33852.11 350.45 17142.16 88888.00 2020-10-20 01:42:24.000 294 33852.09 350.43 17142.14 88888.00 2020-10-20 01:42:25.000 294 33852.11 350.41 17142.15 37946.34 2020-10-20 01:42:26.000 294 33852.05 350.42 17142.13 88888.00 2020-10-20 01:42:27.000 294 33852.04 350.41 17142.11 88888.00 2020-10-20 01:42:28.000 294 33852.01 350.45 17142.16 88888.00 2020-10-20 01:42:29.000 294 33851.98 350.49 17142.18 88888.00 2020-10-20 01:42:30.000 294 33851.97 350.49 17142.16 37946.20 2020-10-20 01:42:31.000 294 33851.97 350.49 17142.14 88888.00 2020-10-20 01:42:32.000 294 33851.94 350.49 17142.13 88888.00 2020-10-20 01:42:33.000 294 33851.90 350.48 17142.10 88888.00 2020-10-20 01:42:34.000 294 33851.86 350.47 17142.13 88888.00 2020-10-20 01:42:35.000 294 33851.81 350.43 17142.16 37946.14 2020-10-20 01:42:36.000 294 33851.79 350.42 17142.20 88888.00 2020-10-20 01:42:37.000 294 33851.79 350.45 17142.21 88888.00 2020-10-20 01:42:38.000 294 33851.78 350.45 17142.19 88888.00 2020-10-20 01:42:39.000 294 33851.76 350.41 17142.16 88888.00 2020-10-20 01:42:40.000 294 33851.74 350.43 17142.18 37946.07 2020-10-20 01:42:41.000 294 33851.74 350.47 17142.17 88888.00 2020-10-20 01:42:42.000 294 33851.73 350.48 17142.16 88888.00 2020-10-20 01:42:43.000 294 33851.75 350.47 17142.15 88888.00 2020-10-20 01:42:44.000 294 33851.72 350.49 17142.15 88888.00 2020-10-20 01:42:45.000 294 33851.70 350.49 17142.14 37946.05 2020-10-20 01:42:46.000 294 33851.70 350.47 17142.17 88888.00 2020-10-20 01:42:47.000 294 33851.74 350.49 17142.20 88888.00 2020-10-20 01:42:48.000 294 33851.74 350.47 17142.18 88888.00 2020-10-20 01:42:49.000 294 33851.72 350.47 17142.19 88888.00 2020-10-20 01:42:50.000 294 33851.65 350.46 17142.20 37946.01 2020-10-20 01:42:51.000 294 33851.62 350.44 17142.21 88888.00 2020-10-20 01:42:52.000 294 33851.60 350.41 17142.17 88888.00 2020-10-20 01:42:53.000 294 33851.56 350.39 17142.19 88888.00 2020-10-20 01:42:54.000 294 33851.61 350.40 17142.24 88888.00 2020-10-20 01:42:55.000 294 33851.58 350.41 17142.23 37945.90 2020-10-20 01:42:56.000 294 33851.58 350.36 17142.23 88888.00 2020-10-20 01:42:57.000 294 33851.60 350.33 17142.22 88888.00 2020-10-20 01:42:58.000 294 33851.57 350.32 17142.24 88888.00 2020-10-20 01:42:59.000 294 33851.54 350.31 17142.23 88888.00 2020-10-20 01:43:00.000 294 33851.54 350.33 17142.23 37945.86 2020-10-20 01:43:01.000 294 33851.51 350.35 17142.19 88888.00 2020-10-20 01:43:02.000 294 33851.53 350.36 17142.16 88888.00 2020-10-20 01:43:03.000 294 33851.52 350.34 17142.17 88888.00 2020-10-20 01:43:04.000 294 33851.50 350.36 17142.21 88888.00 2020-10-20 01:43:05.000 294 33851.47 350.34 17142.20 37945.86 2020-10-20 01:43:06.000 294 33851.43 350.33 17142.20 88888.00 2020-10-20 01:43:07.000 294 33851.43 350.35 17142.17 88888.00 2020-10-20 01:43:08.000 294 33851.45 350.34 17142.15 88888.00 2020-10-20 01:43:09.000 294 33851.44 350.28 17142.17 88888.00 2020-10-20 01:43:10.000 294 33851.45 350.25 17142.20 37945.71 2020-10-20 01:43:11.000 294 33851.45 350.26 17142.20 88888.00 2020-10-20 01:43:12.000 294 33851.43 350.29 17142.17 88888.00 2020-10-20 01:43:13.000 294 33851.43 350.26 17142.17 88888.00 2020-10-20 01:43:14.000 294 33851.42 350.23 17142.13 88888.00 2020-10-20 01:43:15.000 294 33851.44 350.21 17142.15 37945.82 2020-10-20 01:43:16.000 294 33851.46 350.22 17142.13 88888.00 2020-10-20 01:43:17.000 294 33851.44 350.22 17142.14 88888.00 2020-10-20 01:43:18.000 294 33851.42 350.23 17142.13 88888.00 2020-10-20 01:43:19.000 294 33851.44 350.22 17142.18 88888.00 2020-10-20 01:43:20.000 294 33851.45 350.22 17142.18 37945.70 2020-10-20 01:43:21.000 294 33851.45 350.22 17142.17 88888.00 2020-10-20 01:43:22.000 294 33851.51 350.24 17142.21 88888.00 2020-10-20 01:43:23.000 294 33851.49 350.26 17142.19 88888.00 2020-10-20 01:43:24.000 294 33851.53 350.26 17142.15 88888.00 2020-10-20 01:43:25.000 294 33851.55 350.26 17142.16 37945.82 2020-10-20 01:43:26.000 294 33851.56 350.25 17142.16 88888.00 2020-10-20 01:43:27.000 294 33851.59 350.20 17142.21 88888.00 2020-10-20 01:43:28.000 294 33851.59 350.18 17142.23 88888.00 2020-10-20 01:43:29.000 294 33851.62 350.18 17142.22 88888.00 2020-10-20 01:43:30.000 294 33851.66 350.16 17142.18 37945.84 2020-10-20 01:43:31.000 294 33851.62 350.17 17142.22 88888.00 2020-10-20 01:43:32.000 294 33851.62 350.14 17142.15 88888.00 2020-10-20 01:43:33.000 294 33851.61 350.12 17142.17 88888.00 2020-10-20 01:43:34.000 294 33851.63 350.13 17142.22 88888.00 2020-10-20 01:43:35.000 294 33851.69 350.14 17142.22 37945.98 2020-10-20 01:43:36.000 294 33851.71 350.12 17142.18 88888.00 2020-10-20 01:43:37.000 294 33851.69 350.09 17142.18 88888.00 2020-10-20 01:43:38.000 294 33851.65 350.10 17142.19 88888.00 2020-10-20 01:43:39.000 294 33851.70 350.08 17142.22 88888.00 2020-10-20 01:43:40.000 294 33851.75 350.07 17142.24 37946.07 2020-10-20 01:43:41.000 294 33851.75 350.09 17142.19 88888.00 2020-10-20 01:43:42.000 294 33851.77 350.10 17142.18 88888.00 2020-10-20 01:43:43.000 294 33851.77 350.09 17142.19 88888.00 2020-10-20 01:43:44.000 294 33851.78 350.09 17142.21 88888.00 2020-10-20 01:43:45.000 294 33851.81 350.07 17142.25 37946.06 2020-10-20 01:43:46.000 294 33851.86 350.08 17142.24 88888.00 2020-10-20 01:43:47.000 294 33851.88 350.05 17142.17 88888.00 2020-10-20 01:43:48.000 294 33851.86 350.07 17142.16 88888.00 2020-10-20 01:43:49.000 294 33851.89 350.10 17142.19 88888.00 2020-10-20 01:43:50.000 294 33851.90 350.14 17142.19 37946.15 2020-10-20 01:43:51.000 294 33851.88 350.08 17142.18 88888.00 2020-10-20 01:43:52.000 294 33851.89 350.12 17142.22 88888.00 2020-10-20 01:43:53.000 294 33851.89 350.11 17142.16 88888.00 2020-10-20 01:43:54.000 294 33851.90 350.08 17142.18 88888.00 2020-10-20 01:43:55.000 294 33851.86 350.08 17142.20 37946.19 2020-10-20 01:43:56.000 294 33851.88 350.08 17142.23 88888.00 2020-10-20 01:43:57.000 294 33851.90 350.03 17142.23 88888.00 2020-10-20 01:43:58.000 294 33851.90 350.05 17142.24 88888.00 2020-10-20 01:43:59.000 294 33851.93 350.05 17142.21 88888.00 2020-10-20 01:44:00.000 294 33851.97 350.07 17142.22 37946.12 2020-10-20 01:44:01.000 294 33851.95 350.10 17142.19 88888.00 2020-10-20 01:44:02.000 294 33851.97 350.10 17142.22 88888.00 2020-10-20 01:44:03.000 294 33852.01 350.05 17142.17 88888.00 2020-10-20 01:44:04.000 294 33852.00 350.06 17142.18 88888.00 2020-10-20 01:44:05.000 294 33851.98 350.06 17142.21 37946.19 2020-10-20 01:44:06.000 294 33851.95 350.02 17142.24 88888.00 2020-10-20 01:44:07.000 294 33851.97 350.02 17142.23 88888.00 2020-10-20 01:44:08.000 294 33851.94 350.05 17142.27 88888.00 2020-10-20 01:44:09.000 294 33851.94 350.10 17142.25 88888.00 2020-10-20 01:44:10.000 294 33851.95 350.10 17142.29 37946.15 2020-10-20 01:44:11.000 294 33851.94 350.08 17142.29 88888.00 2020-10-20 01:44:12.000 294 33851.89 350.11 17142.28 88888.00 2020-10-20 01:44:13.000 294 33851.86 350.12 17142.28 88888.00 2020-10-20 01:44:14.000 294 33851.86 350.09 17142.28 88888.00 2020-10-20 01:44:15.000 294 33851.87 350.11 17142.26 37946.18 2020-10-20 01:44:16.000 294 33851.87 350.09 17142.23 88888.00 2020-10-20 01:44:17.000 294 33851.86 350.07 17142.22 88888.00 2020-10-20 01:44:18.000 294 33851.87 350.05 17142.26 88888.00 2020-10-20 01:44:19.000 294 33851.92 350.08 17142.27 88888.00 2020-10-20 01:44:20.000 294 33851.93 350.10 17142.23 37946.15 2020-10-20 01:44:21.000 294 33851.92 350.11 17142.24 88888.00 2020-10-20 01:44:22.000 294 33851.90 350.09 17142.23 88888.00 2020-10-20 01:44:23.000 294 33851.94 350.08 17142.23 88888.00 2020-10-20 01:44:24.000 294 33851.92 350.12 17142.22 88888.00 2020-10-20 01:44:25.000 294 33851.92 350.13 17142.23 37946.18 2020-10-20 01:44:26.000 294 33851.96 350.13 17142.20 88888.00 2020-10-20 01:44:27.000 294 33851.96 350.12 17142.17 88888.00 2020-10-20 01:44:28.000 294 33851.97 350.15 17142.17 88888.00 2020-10-20 01:44:29.000 294 33852.00 350.14 17142.18 88888.00 2020-10-20 01:44:30.000 294 33851.98 350.13 17142.17 37946.13 2020-10-20 01:44:31.000 294 33851.97 350.12 17142.12 88888.00 2020-10-20 01:44:32.000 294 33851.98 350.17 17142.14 88888.00 2020-10-20 01:44:33.000 294 33852.00 350.20 17142.15 88888.00 2020-10-20 01:44:34.000 294 33852.01 350.18 17142.18 88888.00 2020-10-20 01:44:35.000 294 33852.05 350.14 17142.16 37946.19 2020-10-20 01:44:36.000 294 33852.08 350.11 17142.14 88888.00 2020-10-20 01:44:37.000 294 33852.08 350.14 17142.15 88888.00 2020-10-20 01:44:38.000 294 33852.07 350.14 17142.15 88888.00 2020-10-20 01:44:39.000 294 33852.08 350.12 17142.15 88888.00 2020-10-20 01:44:40.000 294 33852.10 350.13 17142.17 37946.25 2020-10-20 01:44:41.000 294 33852.07 350.10 17142.14 88888.00 2020-10-20 01:44:42.000 294 33852.11 350.13 17142.12 88888.00 2020-10-20 01:44:43.000 294 33852.08 350.16 17142.15 88888.00 2020-10-20 01:44:44.000 294 33852.11 350.17 17142.16 88888.00 2020-10-20 01:44:45.000 294 33852.17 350.16 17142.12 37946.32 2020-10-20 01:44:46.000 294 33852.19 350.13 17142.12 88888.00 2020-10-20 01:44:47.000 294 33852.18 350.18 17142.16 88888.00 2020-10-20 01:44:48.000 294 33852.18 350.20 17142.14 88888.00 2020-10-20 01:44:49.000 294 33852.15 350.15 17142.14 88888.00 2020-10-20 01:44:50.000 294 33852.19 350.13 17142.21 37946.22 2020-10-20 01:44:51.000 294 33852.23 350.18 17142.22 88888.00 2020-10-20 01:44:52.000 294 33852.22 350.26 17142.16 88888.00 2020-10-20 01:44:53.000 294 33852.23 350.24 17142.16 88888.00 2020-10-20 01:44:54.000 294 33852.19 350.23 17142.15 88888.00 2020-10-20 01:44:55.000 294 33852.21 350.21 17142.16 37946.43 2020-10-20 01:44:56.000 294 33852.24 350.25 17142.14 88888.00 2020-10-20 01:44:57.000 294 33852.27 350.28 17142.19 88888.00 2020-10-20 01:44:58.000 294 33852.24 350.26 17142.24 88888.00 2020-10-20 01:44:59.000 294 33852.24 350.26 17142.23 88888.00 2020-10-20 01:45:00.000 294 33852.22 350.26 17142.20 37946.37 2020-10-20 01:45:01.000 294 33852.23 350.24 17142.16 88888.00 2020-10-20 01:45:02.000 294 33852.24 350.24 17142.12 88888.00 2020-10-20 01:45:03.000 294 33852.25 350.23 17142.12 88888.00 2020-10-20 01:45:04.000 294 33852.21 350.18 17142.10 88888.00 2020-10-20 01:45:05.000 294 33852.20 350.16 17142.09 37946.45 2020-10-20 01:45:06.000 294 33852.22 350.19 17142.12 88888.00 2020-10-20 01:45:07.000 294 33852.23 350.21 17142.13 88888.00 2020-10-20 01:45:08.000 294 33852.23 350.24 17142.12 88888.00 2020-10-20 01:45:09.000 294 33852.22 350.23 17142.13 88888.00 2020-10-20 01:45:10.000 294 33852.23 350.27 17142.13 37946.44 2020-10-20 01:45:11.000 294 33852.20 350.25 17142.12 88888.00 2020-10-20 01:45:12.000 294 33852.14 350.27 17142.15 88888.00 2020-10-20 01:45:13.000 294 33852.08 350.28 17142.14 88888.00 2020-10-20 01:45:14.000 294 33852.05 350.30 17142.13 88888.00 2020-10-20 01:45:15.000 294 33852.04 350.30 17142.10 37946.28 2020-10-20 01:45:16.000 294 33852.05 350.32 17142.10 88888.00 2020-10-20 01:45:17.000 294 33851.99 350.33 17142.11 88888.00 2020-10-20 01:45:18.000 294 33852.00 350.37 17142.16 88888.00 2020-10-20 01:45:19.000 294 33852.02 350.39 17142.14 88888.00 2020-10-20 01:45:20.000 294 33852.07 350.41 17142.12 37946.33 2020-10-20 01:45:21.000 294 33852.05 350.41 17142.14 88888.00 2020-10-20 01:45:22.000 294 33852.05 350.40 17142.15 88888.00 2020-10-20 01:45:23.000 294 33852.07 350.38 17142.10 88888.00 2020-10-20 01:45:24.000 294 33852.06 350.40 17142.06 88888.00 2020-10-20 01:45:25.000 294 33852.10 350.39 17142.08 37946.14 2020-10-20 01:45:26.000 294 33852.16 350.42 17142.06 88888.00 2020-10-20 01:45:27.000 294 33852.17 350.42 17142.03 88888.00 2020-10-20 01:45:28.000 294 33852.18 350.44 17142.04 88888.00 2020-10-20 01:45:29.000 294 33852.18 350.42 17142.06 88888.00 2020-10-20 01:45:30.000 294 33852.25 350.41 17142.09 37946.33 2020-10-20 01:45:31.000 294 33852.26 350.41 17142.11 88888.00 2020-10-20 01:45:32.000 294 33852.24 350.38 17142.09 88888.00 2020-10-20 01:45:33.000 294 33852.25 350.40 17142.08 88888.00 2020-10-20 01:45:34.000 294 33852.29 350.40 17142.14 88888.00 2020-10-20 01:45:35.000 294 33852.34 350.42 17142.16 37946.44 2020-10-20 01:45:36.000 294 33852.37 350.43 17142.19 88888.00 2020-10-20 01:45:37.000 294 33852.37 350.41 17142.14 88888.00 2020-10-20 01:45:38.000 294 33852.36 350.39 17142.13 88888.00 2020-10-20 01:45:39.000 294 33852.39 350.38 17142.12 88888.00 2020-10-20 01:45:40.000 294 33852.42 350.37 17142.09 37946.41 2020-10-20 01:45:41.000 294 33852.45 350.38 17142.09 88888.00 2020-10-20 01:45:42.000 294 33852.46 350.36 17142.12 88888.00 2020-10-20 01:45:43.000 294 33852.49 350.35 17142.16 88888.00 2020-10-20 01:45:44.000 294 33852.52 350.35 17142.13 88888.00 2020-10-20 01:45:45.000 294 33852.50 350.36 17142.11 37946.61 2020-10-20 01:45:46.000 294 33852.52 350.35 17142.09 88888.00 2020-10-20 01:45:47.000 294 33852.49 350.33 17142.12 88888.00 2020-10-20 01:45:48.000 294 33852.51 350.30 17142.13 88888.00 2020-10-20 01:45:49.000 294 33852.54 350.35 17142.11 88888.00 2020-10-20 01:45:50.000 294 33852.60 350.31 17142.09 37946.60 2020-10-20 01:45:51.000 294 33852.58 350.32 17142.09 88888.00 2020-10-20 01:45:52.000 294 33852.58 350.30 17142.15 88888.00 2020-10-20 01:45:53.000 294 33852.62 350.26 17142.15 88888.00 2020-10-20 01:45:54.000 294 33852.63 350.28 17142.13 88888.00 2020-10-20 01:45:55.000 294 33852.66 350.29 17142.12 37946.62 2020-10-20 01:45:56.000 294 33852.64 350.28 17142.14 88888.00 2020-10-20 01:45:57.000 294 33852.65 350.29 17142.07 88888.00 2020-10-20 01:45:58.000 294 33852.67 350.23 17142.08 88888.00 2020-10-20 01:45:59.000 294 33852.69 350.19 17142.11 88888.00 2020-10-20 01:46:00.000 294 33852.74 350.16 17142.11 37946.78 2020-10-20 01:46:01.000 294 33852.73 350.14 17142.11 88888.00 2020-10-20 01:46:02.000 294 33852.74 350.17 17142.10 88888.00 2020-10-20 01:46:03.000 294 33852.74 350.13 17142.11 88888.00 2020-10-20 01:46:04.000 294 33852.74 350.15 17142.09 88888.00 2020-10-20 01:46:05.000 294 33852.76 350.14 17142.12 37946.88 2020-10-20 01:46:06.000 294 33852.81 350.16 17142.09 88888.00 2020-10-20 01:46:07.000 294 33852.79 350.15 17142.11 88888.00 2020-10-20 01:46:08.000 294 33852.78 350.15 17142.12 88888.00 2020-10-20 01:46:09.000 294 33852.80 350.16 17142.11 88888.00 2020-10-20 01:46:10.000 294 33852.83 350.09 17142.11 37946.80 2020-10-20 01:46:11.000 294 33852.88 350.11 17142.11 88888.00 2020-10-20 01:46:12.000 294 33852.88 350.09 17142.11 88888.00 2020-10-20 01:46:13.000 294 33852.87 350.08 17142.10 88888.00 2020-10-20 01:46:14.000 294 33852.88 350.05 17142.05 88888.00 2020-10-20 01:46:15.000 294 33852.87 350.08 17142.05 37946.88 2020-10-20 01:46:16.000 294 33852.88 350.07 17142.05 88888.00 2020-10-20 01:46:17.000 294 33852.89 350.10 17142.04 88888.00 2020-10-20 01:46:18.000 294 33852.93 350.08 17142.09 88888.00 2020-10-20 01:46:19.000 294 33852.95 350.06 17142.14 88888.00 2020-10-20 01:46:20.000 294 33852.97 350.02 17142.12 37946.98 2020-10-20 01:46:21.000 294 33853.00 350.01 17142.08 88888.00 2020-10-20 01:46:22.000 294 33853.03 350.03 17142.08 88888.00 2020-10-20 01:46:23.000 294 33853.04 350.00 17142.05 88888.00 2020-10-20 01:46:24.000 294 33853.05 349.99 17142.01 88888.00 2020-10-20 01:46:25.000 294 33853.09 350.01 17142.07 37946.95 2020-10-20 01:46:26.000 294 33853.05 350.01 17142.07 88888.00 2020-10-20 01:46:27.000 294 33853.04 349.98 17142.05 88888.00 2020-10-20 01:46:28.000 294 33853.07 350.04 17142.06 88888.00 2020-10-20 01:46:29.000 294 33853.09 350.03 17142.08 88888.00 2020-10-20 01:46:30.000 294 33853.09 350.05 17142.08 37947.15 2020-10-20 01:46:31.000 294 33853.09 350.03 17142.03 88888.00 2020-10-20 01:46:32.000 294 33853.14 349.97 17142.05 88888.00 2020-10-20 01:46:33.000 294 33853.14 349.97 17142.05 88888.00 2020-10-20 01:46:34.000 294 33853.17 350.01 17142.05 88888.00 2020-10-20 01:46:35.000 294 33853.17 349.99 17142.06 37947.05 2020-10-20 01:46:36.000 294 33853.18 349.98 17142.03 88888.00 2020-10-20 01:46:37.000 294 33853.19 350.01 17142.00 88888.00 2020-10-20 01:46:38.000 294 33853.22 350.04 17141.98 88888.00 2020-10-20 01:46:39.000 294 33853.25 349.97 17142.00 88888.00 2020-10-20 01:46:40.000 294 33853.26 349.93 17141.98 37947.21 2020-10-20 01:46:41.000 294 33853.25 349.91 17141.94 88888.00 2020-10-20 01:46:42.000 294 33853.24 349.90 17141.98 88888.00 2020-10-20 01:46:43.000 294 33853.23 349.90 17141.95 88888.00 2020-10-20 01:46:44.000 294 33853.31 349.91 17142.00 88888.00 2020-10-20 01:46:45.000 294 33853.33 349.94 17141.99 37947.31 2020-10-20 01:46:46.000 294 33853.32 349.92 17141.95 88888.00 2020-10-20 01:46:47.000 294 33853.34 349.91 17141.98 88888.00 2020-10-20 01:46:48.000 294 33853.37 349.95 17141.99 88888.00 2020-10-20 01:46:49.000 294 33853.37 349.92 17141.95 88888.00 2020-10-20 01:46:50.000 294 33853.40 349.96 17141.94 37947.41 2020-10-20 01:46:51.000 294 33853.39 349.95 17141.92 88888.00 2020-10-20 01:46:52.000 294 33853.37 349.92 17141.86 88888.00 2020-10-20 01:46:53.000 294 33853.36 349.95 17141.90 88888.00 2020-10-20 01:46:54.000 294 33853.38 349.97 17141.96 88888.00 2020-10-20 01:46:55.000 294 33853.37 349.96 17141.93 37947.41 2020-10-20 01:46:56.000 294 33853.40 349.97 17141.96 88888.00 2020-10-20 01:46:57.000 294 33853.41 349.91 17141.97 88888.00 2020-10-20 01:46:58.000 294 33853.38 349.89 17141.99 88888.00 2020-10-20 01:46:59.000 294 33853.38 349.95 17142.00 88888.00 2020-10-20 01:47:00.000 294 33853.40 349.97 17142.02 37947.44 2020-10-20 01:47:01.000 294 33853.37 349.99 17142.04 88888.00 2020-10-20 01:47:02.000 294 33853.35 350.01 17142.01 88888.00 2020-10-20 01:47:03.000 294 33853.32 350.01 17141.99 88888.00 2020-10-20 01:47:04.000 294 33853.32 349.99 17142.01 88888.00 2020-10-20 01:47:05.000 294 33853.29 350.00 17141.99 37947.29 2020-10-20 01:47:06.000 294 33853.22 350.03 17141.98 88888.00 2020-10-20 01:47:07.000 294 33853.21 350.02 17141.98 88888.00 2020-10-20 01:47:08.000 294 33853.22 350.03 17141.97 88888.00 2020-10-20 01:47:09.000 294 33853.14 350.06 17141.89 88888.00 2020-10-20 01:47:10.000 294 33853.14 350.05 17141.90 37947.22 2020-10-20 01:47:11.000 294 33853.17 350.09 17141.88 88888.00 2020-10-20 01:47:12.000 294 33853.19 350.06 17141.90 88888.00 2020-10-20 01:47:13.000 294 33853.16 350.04 17141.92 88888.00 2020-10-20 01:47:14.000 294 33853.15 350.06 17141.93 88888.00 2020-10-20 01:47:15.000 294 33853.13 350.03 17141.94 37947.20 2020-10-20 01:47:16.000 294 33853.11 350.02 17141.98 88888.00 2020-10-20 01:47:17.000 294 33853.12 350.03 17141.97 88888.00 2020-10-20 01:47:18.000 294 33853.15 350.04 17141.97 88888.00 2020-10-20 01:47:19.000 294 33853.19 350.04 17142.01 88888.00 2020-10-20 01:47:20.000 294 33853.17 350.06 17142.02 37947.25 2020-10-20 01:47:21.000 294 33853.17 350.04 17142.00 88888.00 2020-10-20 01:47:22.000 294 33853.18 349.98 17142.01 88888.00 2020-10-20 01:47:23.000 294 33853.20 349.99 17142.04 88888.00 2020-10-20 01:47:24.000 294 33853.22 350.07 17142.07 88888.00 2020-10-20 01:47:25.000 294 33853.21 350.08 17142.05 37947.30 2020-10-20 01:47:26.000 294 33853.21 350.04 17142.00 88888.00 2020-10-20 01:47:27.000 294 33853.25 350.03 17142.01 88888.00 2020-10-20 01:47:28.000 294 33853.28 350.05 17142.00 88888.00 2020-10-20 01:47:29.000 294 33853.28 350.09 17142.01 88888.00 2020-10-20 01:47:30.000 294 33853.34 350.09 17142.04 37947.35 2020-10-20 01:47:31.000 294 33853.37 350.08 17142.06 88888.00 2020-10-20 01:47:32.000 294 33853.39 350.07 17142.05 88888.00 2020-10-20 01:47:33.000 294 33853.38 350.11 17142.03 88888.00 2020-10-20 01:47:34.000 294 33853.38 350.11 17142.01 88888.00 2020-10-20 01:47:35.000 294 33853.41 350.10 17142.05 37947.34 2020-10-20 01:47:36.000 294 33853.44 350.08 17142.03 88888.00 2020-10-20 01:47:37.000 294 33853.44 350.06 17142.00 88888.00 2020-10-20 01:47:38.000 294 33853.49 350.07 17142.03 88888.00 2020-10-20 01:47:39.000 294 33853.49 350.11 17142.05 88888.00 2020-10-20 01:47:40.000 294 33853.52 350.09 17142.04 37947.52 2020-10-20 01:47:41.000 294 33853.60 350.10 17142.00 88888.00 2020-10-20 01:47:42.000 294 33853.61 350.09 17142.00 88888.00 2020-10-20 01:47:43.000 294 33853.58 350.09 17141.99 88888.00 2020-10-20 01:47:44.000 294 33853.60 350.09 17141.98 88888.00 2020-10-20 01:47:45.000 294 33853.62 350.12 17141.95 37947.60 2020-10-20 01:47:46.000 294 33853.65 350.10 17141.94 88888.00 2020-10-20 01:47:47.000 294 33853.68 350.08 17141.94 88888.00 2020-10-20 01:47:48.000 294 33853.69 350.07 17141.94 88888.00 2020-10-20 01:47:49.000 294 33853.73 350.07 17141.92 88888.00 2020-10-20 01:47:50.000 294 33853.72 350.06 17141.94 37947.64 2020-10-20 01:47:51.000 294 33853.73 350.06 17141.95 88888.00 2020-10-20 01:47:52.000 294 33853.78 350.06 17141.94 88888.00 2020-10-20 01:47:53.000 294 33853.82 350.06 17141.96 88888.00 2020-10-20 01:47:54.000 294 33853.82 350.09 17141.97 88888.00 2020-10-20 01:47:55.000 294 33853.82 350.09 17141.97 37947.65 2020-10-20 01:47:56.000 294 33853.84 350.06 17141.98 88888.00 2020-10-20 01:47:57.000 294 33853.85 350.08 17141.98 88888.00 2020-10-20 01:47:58.000 294 33853.83 350.05 17141.98 88888.00 2020-10-20 01:47:59.000 294 33853.86 350.07 17141.90 88888.00 2020-10-20 01:48:00.000 294 33853.87 350.12 17141.89 37947.83 2020-10-20 01:48:01.000 294 33853.88 350.16 17141.88 88888.00 2020-10-20 01:48:02.000 294 33853.93 350.14 17141.87 88888.00 2020-10-20 01:48:03.000 294 33853.94 350.11 17141.85 88888.00 2020-10-20 01:48:04.000 294 33853.98 350.14 17141.89 88888.00 2020-10-20 01:48:05.000 294 33854.04 350.15 17141.91 37947.88 2020-10-20 01:48:06.000 294 33854.10 350.13 17141.92 88888.00 2020-10-20 01:48:07.000 294 33854.10 350.12 17141.91 88888.00 2020-10-20 01:48:08.000 294 33854.11 350.12 17141.86 88888.00 2020-10-20 01:48:09.000 294 33854.13 350.12 17141.85 88888.00 2020-10-20 01:48:10.000 294 33854.21 350.18 17141.85 37948.00 2020-10-20 01:48:11.000 294 33854.22 350.19 17141.88 88888.00 2020-10-20 01:48:12.000 294 33854.26 350.20 17141.87 88888.00 2020-10-20 01:48:13.000 294 33854.27 350.20 17141.82 88888.00 2020-10-20 01:48:14.000 294 33854.30 350.23 17141.84 88888.00 2020-10-20 01:48:15.000 294 33854.35 350.27 17141.85 37948.09 2020-10-20 01:48:16.000 294 33854.35 350.27 17141.85 88888.00 2020-10-20 01:48:17.000 294 33854.39 350.25 17141.83 88888.00 2020-10-20 01:48:18.000 294 33854.42 350.22 17141.83 88888.00 2020-10-20 01:48:19.000 294 33854.47 350.22 17141.82 88888.00 2020-10-20 01:48:20.000 294 33854.52 350.23 17141.85 37948.23 2020-10-20 01:48:21.000 294 33854.52 350.29 17141.84 88888.00 2020-10-20 01:48:22.000 294 33854.53 350.28 17141.81 88888.00 2020-10-20 01:48:23.000 294 33854.56 350.26 17141.79 88888.00 2020-10-20 01:48:24.000 294 33854.58 350.27 17141.79 88888.00 2020-10-20 01:48:25.000 294 33854.65 350.26 17141.76 37948.32 2020-10-20 01:48:26.000 294 33854.70 350.25 17141.79 88888.00 2020-10-20 01:48:27.000 294 33854.71 350.24 17141.77 88888.00 2020-10-20 01:48:28.000 294 33854.76 350.26 17141.76 88888.00 2020-10-20 01:48:29.000 294 33854.75 350.26 17141.80 88888.00 2020-10-20 01:48:30.000 294 33854.75 350.24 17141.81 37948.56 2020-10-20 01:48:31.000 294 33854.81 350.27 17141.81 88888.00 2020-10-20 01:48:32.000 294 33854.82 350.28 17141.82 88888.00 2020-10-20 01:48:33.000 294 33854.88 350.26 17141.84 88888.00 2020-10-20 01:48:34.000 294 33854.92 350.31 17141.78 88888.00 2020-10-20 01:48:35.000 294 33854.95 350.33 17141.77 37948.67 2020-10-20 01:48:36.000 294 33855.00 350.34 17141.82 88888.00 2020-10-20 01:48:37.000 294 33855.03 350.33 17141.84 88888.00 2020-10-20 01:48:38.000 294 33855.01 350.29 17141.80 88888.00 2020-10-20 01:48:39.000 294 33854.99 350.33 17141.83 88888.00 2020-10-20 01:48:40.000 294 33855.05 350.34 17141.79 37948.77 2020-10-20 01:48:41.000 294 33855.02 350.33 17141.79 88888.00 2020-10-20 01:48:42.000 294 33855.01 350.35 17141.79 88888.00 2020-10-20 01:48:43.000 294 33855.04 350.34 17141.78 88888.00 2020-10-20 01:48:44.000 294 33855.04 350.34 17141.79 88888.00 2020-10-20 01:48:45.000 294 33855.06 350.36 17141.77 37948.81 2020-10-20 01:48:46.000 294 33855.09 350.38 17141.80 88888.00 2020-10-20 01:48:47.000 294 33855.08 350.35 17141.76 88888.00 2020-10-20 01:48:48.000 294 33855.11 350.36 17141.76 88888.00 2020-10-20 01:48:49.000 294 33855.10 350.40 17141.74 88888.00 2020-10-20 01:48:50.000 294 33855.11 350.39 17141.75 37948.90 2020-10-20 01:48:51.000 294 33855.12 350.41 17141.72 88888.00 2020-10-20 01:48:52.000 294 33855.15 350.41 17141.72 88888.00 2020-10-20 01:48:53.000 294 33855.15 350.43 17141.71 88888.00 2020-10-20 01:48:54.000 294 33855.14 350.44 17141.71 88888.00 2020-10-20 01:48:55.000 294 33855.14 350.40 17141.74 37948.90 2020-10-20 01:48:56.000 294 33855.15 350.43 17141.72 88888.00 2020-10-20 01:48:57.000 294 33855.17 350.41 17141.73 88888.00 2020-10-20 01:48:58.000 294 33855.15 350.38 17141.72 88888.00 2020-10-20 01:48:59.000 294 33855.15 350.37 17141.75 88888.00 2020-10-20 01:49:00.000 294 33855.13 350.40 17141.72 37948.92 2020-10-20 01:49:01.000 294 33855.14 350.43 17141.73 88888.00 2020-10-20 01:49:02.000 294 33855.16 350.43 17141.73 88888.00 2020-10-20 01:49:03.000 294 33855.15 350.39 17141.73 88888.00 2020-10-20 01:49:04.000 294 33855.18 350.41 17141.72 88888.00 2020-10-20 01:49:05.000 294 33855.13 350.40 17141.72 37948.77 2020-10-20 01:49:06.000 294 33855.15 350.46 17141.73 88888.00 2020-10-20 01:49:07.000 294 33855.13 350.47 17141.71 88888.00 2020-10-20 01:49:08.000 294 33855.14 350.45 17141.75 88888.00 2020-10-20 01:49:09.000 294 33855.09 350.44 17141.76 88888.00 2020-10-20 01:49:10.000 294 33855.08 350.46 17141.77 37948.89 2020-10-20 01:49:11.000 294 33855.11 350.45 17141.80 88888.00 2020-10-20 01:49:12.000 294 33855.09 350.47 17141.81 88888.00 2020-10-20 01:49:13.000 294 33855.13 350.49 17141.80 88888.00 2020-10-20 01:49:14.000 294 33855.14 350.50 17141.77 88888.00 2020-10-20 01:49:15.000 294 33855.06 350.49 17141.72 37948.86 2020-10-20 01:49:16.000 294 33855.06 350.54 17141.74 88888.00 2020-10-20 01:49:17.000 294 33855.02 350.55 17141.78 88888.00 2020-10-20 01:49:18.000 294 33855.01 350.54 17141.78 88888.00 2020-10-20 01:49:19.000 294 33855.02 350.51 17141.77 88888.00 2020-10-20 01:49:20.000 294 33855.03 350.55 17141.75 37948.92 2020-10-20 01:49:21.000 294 33855.02 350.58 17141.74 88888.00 2020-10-20 01:49:22.000 294 33855.01 350.58 17141.74 88888.00 2020-10-20 01:49:23.000 294 33855.03 350.57 17141.75 88888.00 2020-10-20 01:49:24.000 294 33855.06 350.59 17141.77 88888.00 2020-10-20 01:49:25.000 294 33855.06 350.61 17141.73 37948.79 2020-10-20 01:49:26.000 294 33855.07 350.60 17141.71 88888.00 2020-10-20 01:49:27.000 294 33855.05 350.58 17141.71 88888.00 2020-10-20 01:49:28.000 294 33855.06 350.62 17141.73 88888.00 2020-10-20 01:49:29.000 294 33855.08 350.61 17141.75 88888.00 2020-10-20 01:49:30.000 294 33855.11 350.64 17141.77 37948.77 2020-10-20 01:49:31.000 294 33855.10 350.63 17141.79 88888.00 2020-10-20 01:49:32.000 294 33855.08 350.63 17141.75 88888.00 2020-10-20 01:49:33.000 294 33855.05 350.61 17141.80 88888.00 2020-10-20 01:49:34.000 294 33855.05 350.57 17141.80 88888.00 2020-10-20 01:49:35.000 294 33855.04 350.56 17141.80 37948.80 2020-10-20 01:49:36.000 294 33855.04 350.57 17141.75 88888.00 2020-10-20 01:49:37.000 294 33855.08 350.56 17141.77 88888.00 2020-10-20 01:49:38.000 294 33855.07 350.58 17141.76 88888.00 2020-10-20 01:49:39.000 294 33855.09 350.60 17141.79 88888.00 2020-10-20 01:49:40.000 294 33855.06 350.60 17141.73 37948.84 2020-10-20 01:49:41.000 294 33855.04 350.57 17141.71 88888.00 2020-10-20 01:49:42.000 294 33855.01 350.55 17141.70 88888.00 2020-10-20 01:49:43.000 294 33855.03 350.61 17141.71 88888.00 2020-10-20 01:49:44.000 294 33855.07 350.65 17141.75 88888.00 2020-10-20 01:49:45.000 294 33855.08 350.67 17141.78 37948.78 2020-10-20 01:49:46.000 294 33855.06 350.63 17141.83 88888.00 2020-10-20 01:49:47.000 294 33855.04 350.63 17141.82 88888.00 2020-10-20 01:49:48.000 294 33855.05 350.60 17141.81 88888.00 2020-10-20 01:49:49.000 294 33855.05 350.57 17141.82 88888.00 2020-10-20 01:49:50.000 294 33855.07 350.63 17141.81 37948.80 2020-10-20 01:49:51.000 294 33855.03 350.63 17141.80 88888.00 2020-10-20 01:49:52.000 294 33855.01 350.64 17141.80 88888.00 2020-10-20 01:49:53.000 294 33855.00 350.70 17141.78 88888.00 2020-10-20 01:49:54.000 294 33855.00 350.71 17141.82 88888.00 2020-10-20 01:49:55.000 294 33855.02 350.72 17141.85 37948.81 2020-10-20 01:49:56.000 294 33855.05 350.70 17141.84 88888.00 2020-10-20 01:49:57.000 294 33855.02 350.68 17141.84 88888.00 2020-10-20 01:49:58.000 294 33854.99 350.67 17141.84 88888.00 2020-10-20 01:49:59.000 294 33854.99 350.69 17141.86 88888.00 2020-10-20 01:50:00.000 294 33854.98 350.64 17141.87 37948.81 2020-10-20 01:50:01.000 294 33854.98 350.67 17141.89 88888.00 2020-10-20 01:50:02.000 294 33854.97 350.69 17141.91 88888.00 2020-10-20 01:50:03.000 294 33854.96 350.70 17141.92 88888.00 2020-10-20 01:50:04.000 294 33854.96 350.65 17141.88 88888.00 2020-10-20 01:50:05.000 294 33854.93 350.68 17141.82 37948.77 2020-10-20 01:50:06.000 294 33854.94 350.72 17141.82 88888.00 2020-10-20 01:50:07.000 294 33854.94 350.71 17141.82 88888.00 2020-10-20 01:50:08.000 294 33854.95 350.68 17141.79 88888.00 2020-10-20 01:50:09.000 294 33854.98 350.66 17141.75 88888.00 2020-10-20 01:50:10.000 294 33854.98 350.68 17141.79 37948.80 2020-10-20 01:50:11.000 294 33854.96 350.74 17141.81 88888.00 2020-10-20 01:50:12.000 294 33854.99 350.70 17141.81 88888.00 2020-10-20 01:50:13.000 294 33854.95 350.69 17141.81 88888.00 2020-10-20 01:50:14.000 294 33854.94 350.72 17141.84 88888.00 2020-10-20 01:50:15.000 294 33854.99 350.73 17141.83 37948.71 2020-10-20 01:50:16.000 294 33855.03 350.73 17141.84 88888.00 2020-10-20 01:50:17.000 294 33855.02 350.73 17141.84 88888.00 2020-10-20 01:50:18.000 294 33855.01 350.71 17141.83 88888.00 2020-10-20 01:50:19.000 294 33855.05 350.71 17141.78 88888.00 2020-10-20 01:50:20.000 294 33855.06 350.70 17141.78 37948.81 2020-10-20 01:50:21.000 294 33855.05 350.72 17141.79 88888.00 2020-10-20 01:50:22.000 294 33855.05 350.75 17141.80 88888.00 2020-10-20 01:50:23.000 294 33855.07 350.74 17141.72 88888.00 2020-10-20 01:50:24.000 294 33855.11 350.76 17141.75 88888.00 2020-10-20 01:50:25.000 294 33855.13 350.75 17141.74 37948.71 2020-10-20 01:50:26.000 294 33855.14 350.76 17141.72 88888.00 2020-10-20 01:50:27.000 294 33855.14 350.77 17141.70 88888.00 2020-10-20 01:50:28.000 294 33855.14 350.73 17141.71 88888.00 2020-10-20 01:50:29.000 294 33855.16 350.73 17141.72 88888.00 2020-10-20 01:50:30.000 294 33855.22 350.74 17141.71 37948.87 2020-10-20 01:50:31.000 294 33855.25 350.74 17141.72 88888.00 2020-10-20 01:50:32.000 294 33855.26 350.73 17141.73 88888.00 2020-10-20 01:50:33.000 294 33855.24 350.74 17141.77 88888.00 2020-10-20 01:50:34.000 294 33855.22 350.72 17141.81 88888.00 2020-10-20 01:50:35.000 294 33855.24 350.74 17141.83 37949.00 2020-10-20 01:50:36.000 294 33855.23 350.78 17141.81 88888.00 2020-10-20 01:50:37.000 294 33855.27 350.77 17141.79 88888.00 2020-10-20 01:50:38.000 294 33855.28 350.78 17141.75 88888.00 2020-10-20 01:50:39.000 294 33855.27 350.73 17141.79 88888.00 2020-10-20 01:50:40.000 294 33855.24 350.69 17141.78 37949.00 2020-10-20 01:50:41.000 294 33855.25 350.71 17141.77 88888.00 2020-10-20 01:50:42.000 294 33855.27 350.77 17141.77 88888.00 2020-10-20 01:50:43.000 294 33855.29 350.76 17141.73 88888.00 2020-10-20 01:50:44.000 294 33855.27 350.72 17141.70 88888.00 2020-10-20 01:50:45.000 294 33855.30 350.76 17141.69 37949.06 2020-10-20 01:50:46.000 294 33855.29 350.75 17141.69 88888.00 2020-10-20 01:50:47.000 294 33855.28 350.77 17141.71 88888.00 2020-10-20 01:50:48.000 294 33855.30 350.80 17141.72 88888.00 2020-10-20 01:50:49.000 294 33855.28 350.82 17141.73 88888.00 2020-10-20 01:50:50.000 294 33855.30 350.83 17141.78 37949.10 2020-10-20 01:50:51.000 294 33855.30 350.85 17141.82 88888.00 2020-10-20 01:50:52.000 294 33855.29 350.84 17141.79 88888.00 2020-10-20 01:50:53.000 294 33855.28 350.83 17141.75 88888.00 2020-10-20 01:50:54.000 294 33855.28 350.80 17141.73 88888.00 2020-10-20 01:50:55.000 294 33855.24 350.79 17141.71 37949.09 2020-10-20 01:50:56.000 294 33855.26 350.79 17141.73 88888.00 2020-10-20 01:50:57.000 294 33855.27 350.80 17141.74 88888.00 2020-10-20 01:50:58.000 294 33855.26 350.80 17141.73 88888.00 2020-10-20 01:50:59.000 294 33855.24 350.78 17141.72 88888.00 2020-10-20 01:51:00.000 294 33855.24 350.77 17141.76 37949.03 2020-10-20 01:51:01.000 294 33855.25 350.75 17141.72 88888.00 2020-10-20 01:51:02.000 294 33855.26 350.76 17141.72 88888.00 2020-10-20 01:51:03.000 294 33855.26 350.79 17141.78 88888.00 2020-10-20 01:51:04.000 294 33855.29 350.77 17141.76 88888.00 2020-10-20 01:51:05.000 294 33855.29 350.75 17141.73 37948.97 2020-10-20 01:51:06.000 294 33855.29 350.75 17141.77 88888.00 2020-10-20 01:51:07.000 294 33855.26 350.73 17141.75 88888.00 2020-10-20 01:51:08.000 294 33855.26 350.70 17141.76 88888.00 2020-10-20 01:51:09.000 294 33855.29 350.73 17141.78 88888.00 2020-10-20 01:51:10.000 294 33855.28 350.75 17141.76 37949.01 2020-10-20 01:51:11.000 294 33855.24 350.73 17141.75 88888.00 2020-10-20 01:51:12.000 294 33855.25 350.72 17141.74 88888.00 2020-10-20 01:51:13.000 294 33855.27 350.70 17141.69 88888.00 2020-10-20 01:51:14.000 294 33855.28 350.71 17141.71 88888.00 2020-10-20 01:51:15.000 294 33855.29 350.71 17141.70 37949.04 2020-10-20 01:51:16.000 294 33855.29 350.75 17141.69 88888.00 2020-10-20 01:51:17.000 294 33855.30 350.71 17141.72 88888.00 2020-10-20 01:51:18.000 294 33855.27 350.66 17141.74 88888.00 2020-10-20 01:51:19.000 294 33855.27 350.71 17141.76 88888.00 2020-10-20 01:51:20.000 294 33855.32 350.71 17141.77 37948.98 2020-10-20 01:51:21.000 294 33855.29 350.71 17141.80 88888.00 2020-10-20 01:51:22.000 294 33855.28 350.69 17141.79 88888.00 2020-10-20 01:51:23.000 294 33855.27 350.67 17141.79 88888.00 2020-10-20 01:51:24.000 294 33855.32 350.69 17141.78 88888.00 2020-10-20 01:51:25.000 294 33855.32 350.74 17141.79 37948.98 2020-10-20 01:51:26.000 294 33855.31 350.76 17141.77 88888.00 2020-10-20 01:51:27.000 294 33855.31 350.72 17141.76 88888.00 2020-10-20 01:51:28.000 294 33855.33 350.72 17141.75 88888.00 2020-10-20 01:51:29.000 294 33855.40 350.72 17141.76 88888.00 2020-10-20 01:51:30.000 294 33855.38 350.74 17141.71 37949.06 2020-10-20 01:51:31.000 294 33855.37 350.75 17141.76 88888.00 2020-10-20 01:51:32.000 294 33855.38 350.71 17141.76 88888.00 2020-10-20 01:51:33.000 294 33855.36 350.68 17141.73 88888.00 2020-10-20 01:51:34.000 294 33855.39 350.72 17141.70 88888.00 2020-10-20 01:51:35.000 294 33855.34 350.73 17141.71 37949.06 2020-10-20 01:51:36.000 294 33855.35 350.73 17141.76 88888.00 2020-10-20 01:51:37.000 294 33855.37 350.74 17141.75 88888.00 2020-10-20 01:51:38.000 294 33855.36 350.70 17141.75 88888.00 2020-10-20 01:51:39.000 294 33855.38 350.70 17141.73 88888.00 2020-10-20 01:51:40.000 294 33855.39 350.68 17141.74 37949.07 2020-10-20 01:51:41.000 294 33855.37 350.66 17141.76 88888.00 2020-10-20 01:51:42.000 294 33855.37 350.68 17141.76 88888.00 2020-10-20 01:51:43.000 294 33855.36 350.65 17141.75 88888.00 2020-10-20 01:51:44.000 294 33855.34 350.66 17141.78 88888.00 2020-10-20 01:51:45.000 294 33855.33 350.67 17141.78 37949.06 2020-10-20 01:51:46.000 294 33855.33 350.66 17141.75 88888.00 2020-10-20 01:51:47.000 294 33855.29 350.65 17141.76 88888.00 2020-10-20 01:51:48.000 294 33855.33 350.68 17141.75 88888.00 2020-10-20 01:51:49.000 294 33855.31 350.70 17141.79 88888.00 2020-10-20 01:51:50.000 294 33855.26 350.70 17141.85 37949.07 2020-10-20 01:51:51.000 294 33855.26 350.72 17141.86 88888.00 2020-10-20 01:51:52.000 294 33855.25 350.70 17141.83 88888.00 2020-10-20 01:51:53.000 294 33855.23 350.73 17141.84 88888.00 2020-10-20 01:51:54.000 294 33855.22 350.75 17141.85 88888.00 2020-10-20 01:51:55.000 294 33855.21 350.72 17141.81 37948.94 2020-10-20 01:51:56.000 294 33855.16 350.73 17141.76 88888.00 2020-10-20 01:51:57.000 294 33855.13 350.73 17141.80 88888.00 2020-10-20 01:51:58.000 294 33855.11 350.72 17141.81 88888.00 2020-10-20 01:51:59.000 294 33855.11 350.73 17141.84 88888.00 2020-10-20 01:52:00.000 294 33855.15 350.77 17141.80 37948.99 2020-10-20 01:52:01.000 294 33855.15 350.74 17141.74 88888.00 2020-10-20 01:52:02.000 294 33855.13 350.78 17141.75 88888.00 2020-10-20 01:52:03.000 294 33855.11 350.80 17141.75 88888.00 2020-10-20 01:52:04.000 294 33855.08 350.82 17141.78 88888.00 2020-10-20 01:52:05.000 294 33855.05 350.84 17141.80 37948.87 2020-10-20 01:52:06.000 294 33855.03 350.86 17141.83 88888.00 2020-10-20 01:52:07.000 294 33854.98 350.87 17141.82 88888.00 2020-10-20 01:52:08.000 294 33854.97 350.88 17141.81 88888.00 2020-10-20 01:52:09.000 294 33854.97 350.84 17141.77 88888.00 2020-10-20 01:52:10.000 294 33854.94 350.88 17141.77 37948.69 2020-10-20 01:52:11.000 294 33854.90 350.93 17141.78 88888.00 2020-10-20 01:52:12.000 294 33854.89 350.96 17141.85 88888.00 2020-10-20 01:52:13.000 294 33854.85 350.95 17141.82 88888.00 2020-10-20 01:52:14.000 294 33854.82 350.97 17141.79 88888.00 2020-10-20 01:52:15.000 294 33854.80 350.98 17141.79 37948.71 2020-10-20 01:52:16.000 294 33854.83 350.98 17141.81 88888.00 2020-10-20 01:52:17.000 294 33854.77 350.99 17141.80 88888.00 2020-10-20 01:52:18.000 294 33854.72 350.98 17141.79 88888.00 2020-10-20 01:52:19.000 294 33854.69 351.03 17141.78 88888.00 2020-10-20 01:52:20.000 294 33854.67 351.06 17141.78 37948.60 2020-10-20 01:52:21.000 294 33854.67 351.04 17141.78 88888.00 2020-10-20 01:52:22.000 294 33854.65 351.05 17141.78 88888.00 2020-10-20 01:52:23.000 294 33854.66 351.07 17141.75 88888.00 2020-10-20 01:52:24.000 294 33854.65 351.04 17141.77 88888.00 2020-10-20 01:52:25.000 294 33854.64 351.07 17141.75 37948.61 2020-10-20 01:52:26.000 294 33854.57 351.05 17141.72 88888.00 2020-10-20 01:52:27.000 294 33854.54 351.05 17141.73 88888.00 2020-10-20 01:52:28.000 294 33854.54 351.07 17141.74 88888.00 2020-10-20 01:52:29.000 294 33854.54 351.10 17141.76 88888.00 2020-10-20 01:52:30.000 294 33854.52 351.11 17141.73 37948.39 2020-10-20 01:52:31.000 294 33854.51 351.11 17141.71 88888.00 2020-10-20 01:52:32.000 294 33854.46 351.12 17141.70 88888.00 2020-10-20 01:52:33.000 294 33854.46 351.12 17141.73 88888.00 2020-10-20 01:52:34.000 294 33854.43 351.12 17141.75 88888.00 2020-10-20 01:52:35.000 294 33854.43 351.13 17141.76 37948.41 2020-10-20 01:52:36.000 294 33854.41 351.17 17141.78 88888.00 2020-10-20 01:52:37.000 294 33854.40 351.18 17141.78 88888.00 2020-10-20 01:52:38.000 294 33854.39 351.19 17141.76 88888.00 2020-10-20 01:52:39.000 294 33854.38 351.20 17141.74 88888.00 2020-10-20 01:52:40.000 294 33854.39 351.21 17141.72 37948.32 2020-10-20 01:52:41.000 294 33854.35 351.20 17141.72 88888.00 2020-10-20 01:52:42.000 294 33854.36 351.19 17141.75 88888.00 2020-10-20 01:52:43.000 294 33854.35 351.20 17141.77 88888.00 2020-10-20 01:52:44.000 294 33854.33 351.18 17141.79 88888.00 2020-10-20 01:52:45.000 294 33854.33 351.19 17141.76 37948.24 2020-10-20 01:52:46.000 294 33854.31 351.22 17141.75 88888.00 2020-10-20 01:52:47.000 294 33854.21 351.23 17141.73 88888.00 2020-10-20 01:52:48.000 294 33854.22 351.22 17141.74 88888.00 2020-10-20 01:52:49.000 294 33854.21 351.22 17141.73 88888.00 2020-10-20 01:52:50.000 294 33854.19 351.23 17141.74 37948.10 2020-10-20 01:52:51.000 294 33854.20 351.23 17141.76 88888.00 2020-10-20 01:52:52.000 294 33854.18 351.27 17141.76 88888.00 2020-10-20 01:52:53.000 294 33854.15 351.25 17141.77 88888.00 2020-10-20 01:52:54.000 294 33854.13 351.25 17141.76 88888.00 2020-10-20 01:52:55.000 294 33854.15 351.25 17141.77 37948.00 2020-10-20 01:52:56.000 294 33854.12 351.27 17141.78 88888.00 2020-10-20 01:52:57.000 294 33854.09 351.29 17141.81 88888.00 2020-10-20 01:52:58.000 294 33854.08 351.31 17141.79 88888.00 2020-10-20 01:52:59.000 294 33854.09 351.31 17141.80 88888.00 2020-10-20 01:53:00.000 294 33854.05 351.28 17141.80 37947.91 2020-10-20 01:53:01.000 294 33854.03 351.28 17141.79 88888.00 2020-10-20 01:53:02.000 294 33854.01 351.29 17141.78 88888.00 2020-10-20 01:53:03.000 294 33853.99 351.29 17141.76 88888.00 2020-10-20 01:53:04.000 294 33854.02 351.26 17141.78 88888.00 2020-10-20 01:53:05.000 294 33854.01 351.26 17141.78 37947.90 2020-10-20 01:53:06.000 294 33854.00 351.27 17141.75 88888.00 2020-10-20 01:53:07.000 294 33854.03 351.29 17141.74 88888.00 2020-10-20 01:53:08.000 294 33853.98 351.31 17141.76 88888.00 2020-10-20 01:53:09.000 294 33854.00 351.33 17141.74 88888.00 2020-10-20 01:53:10.000 294 33854.01 351.29 17141.76 37948.00 2020-10-20 01:53:11.000 294 33854.01 351.30 17141.74 88888.00 2020-10-20 01:53:12.000 294 33853.99 351.32 17141.75 88888.00 2020-10-20 01:53:13.000 294 33854.01 351.32 17141.80 88888.00 2020-10-20 01:53:14.000 294 33853.98 351.33 17141.80 88888.00 2020-10-20 01:53:15.000 294 33854.04 351.36 17141.81 37947.90 2020-10-20 01:53:16.000 294 33854.08 351.35 17141.78 88888.00 2020-10-20 01:53:17.000 294 33854.08 351.38 17141.81 88888.00 2020-10-20 01:53:18.000 294 33854.07 351.34 17141.79 88888.00 2020-10-20 01:53:19.000 294 33854.07 351.31 17141.75 88888.00 2020-10-20 01:53:20.000 294 33854.11 351.29 17141.78 37947.97 2020-10-20 01:53:21.000 294 33854.10 351.28 17141.76 88888.00 2020-10-20 01:53:22.000 294 33854.10 351.27 17141.77 88888.00 2020-10-20 01:53:23.000 294 33854.10 351.28 17141.80 88888.00 2020-10-20 01:53:24.000 294 33854.12 351.27 17141.80 88888.00 2020-10-20 01:53:25.000 294 33854.11 351.26 17141.79 37948.04 2020-10-20 01:53:26.000 294 33854.12 351.28 17141.75 88888.00 2020-10-20 01:53:27.000 294 33854.15 351.31 17141.80 88888.00 2020-10-20 01:53:28.000 294 33854.20 351.32 17141.81 88888.00 2020-10-20 01:53:29.000 294 33854.19 351.31 17141.84 88888.00 2020-10-20 01:53:30.000 294 33854.18 351.30 17141.84 37948.09 2020-10-20 01:53:31.000 294 33854.19 351.32 17141.83 88888.00 2020-10-20 01:53:32.000 294 33854.19 351.30 17141.78 88888.00 2020-10-20 01:53:33.000 294 33854.19 351.31 17141.82 88888.00 2020-10-20 01:53:34.000 294 33854.24 351.29 17141.88 88888.00 2020-10-20 01:53:35.000 294 33854.30 351.29 17141.86 37948.00 2020-10-20 01:53:36.000 294 33854.33 351.26 17141.80 88888.00 2020-10-20 01:53:37.000 294 33854.38 351.25 17141.81 88888.00 2020-10-20 01:53:38.000 294 33854.37 351.29 17141.83 88888.00 2020-10-20 01:53:39.000 294 33854.34 351.26 17141.84 88888.00 2020-10-20 01:53:40.000 294 33854.34 351.21 17141.85 37948.11 2020-10-20 01:53:41.000 294 33854.34 351.22 17141.89 88888.00 2020-10-20 01:53:42.000 294 33854.35 351.19 17141.84 88888.00 2020-10-20 01:53:43.000 294 33854.36 351.16 17141.83 88888.00 2020-10-20 01:53:44.000 294 33854.32 351.17 17141.85 88888.00 2020-10-20 01:53:45.000 294 33854.28 351.18 17141.81 37948.17 2020-10-20 01:53:46.000 294 33854.34 351.21 17141.78 88888.00 2020-10-20 01:53:47.000 294 33854.34 351.21 17141.78 88888.00 2020-10-20 01:53:48.000 294 33854.34 351.23 17141.82 88888.00 2020-10-20 01:53:49.000 294 33854.34 351.21 17141.81 88888.00 2020-10-20 01:53:50.000 294 33854.34 351.18 17141.81 37948.21 2020-10-20 01:53:51.000 294 33854.36 351.15 17141.83 88888.00 2020-10-20 01:53:52.000 294 33854.34 351.15 17141.81 88888.00 2020-10-20 01:53:53.000 294 33854.34 351.15 17141.79 88888.00 2020-10-20 01:53:54.000 294 33854.37 351.16 17141.76 88888.00 2020-10-20 01:53:55.000 294 33854.36 351.16 17141.74 37948.20 2020-10-20 01:53:56.000 294 33854.35 351.17 17141.76 88888.00 2020-10-20 01:53:57.000 294 33854.34 351.12 17141.79 88888.00 2020-10-20 01:53:58.000 294 33854.36 351.11 17141.82 88888.00 2020-10-20 01:53:59.000 294 33854.41 351.09 17141.83 88888.00 2020-10-20 01:54:00.000 294 33854.40 351.07 17141.82 37948.37 2020-10-20 01:54:01.000 294 33854.37 351.08 17141.82 88888.00 2020-10-20 01:54:02.000 294 33854.38 351.11 17141.84 88888.00 2020-10-20 01:54:03.000 294 33854.36 351.11 17141.84 88888.00 2020-10-20 01:54:04.000 294 33854.35 351.11 17141.85 88888.00 2020-10-20 01:54:05.000 294 33854.37 351.10 17141.83 37948.27 2020-10-20 01:54:06.000 294 33854.37 351.08 17141.84 88888.00 2020-10-20 01:54:07.000 294 33854.37 351.06 17141.83 88888.00 2020-10-20 01:54:08.000 294 33854.36 351.04 17141.83 88888.00 2020-10-20 01:54:09.000 294 33854.33 351.07 17141.87 88888.00 2020-10-20 01:54:10.000 294 33854.37 351.03 17141.84 37948.31 2020-10-20 01:54:11.000 294 33854.40 351.00 17141.85 88888.00 2020-10-20 01:54:12.000 294 33854.41 351.03 17141.87 88888.00 2020-10-20 01:54:13.000 294 33854.40 351.05 17141.86 88888.00 2020-10-20 01:54:14.000 294 33854.37 351.03 17141.88 88888.00 2020-10-20 01:54:15.000 294 33854.37 351.01 17141.89 37948.26 2020-10-20 01:54:16.000 294 33854.39 351.01 17141.89 88888.00 2020-10-20 01:54:17.000 294 33854.38 351.01 17141.84 88888.00 2020-10-20 01:54:18.000 294 33854.39 351.02 17141.81 88888.00 2020-10-20 01:54:19.000 294 33854.42 351.05 17141.80 88888.00 2020-10-20 01:54:20.000 294 33854.41 351.03 17141.81 37948.23 2020-10-20 01:54:21.000 294 33854.39 351.01 17141.83 88888.00 2020-10-20 01:54:22.000 294 33854.41 350.98 17141.78 88888.00 2020-10-20 01:54:23.000 294 33854.39 350.99 17141.79 88888.00 2020-10-20 01:54:24.000 294 33854.37 351.01 17141.85 88888.00 2020-10-20 01:54:25.000 294 33854.35 351.00 17141.84 37948.22 2020-10-20 01:54:26.000 294 33854.36 351.01 17141.87 88888.00 2020-10-20 01:54:27.000 294 33854.33 351.03 17141.87 88888.00 2020-10-20 01:54:28.000 294 33854.33 351.03 17141.88 88888.00 2020-10-20 01:54:29.000 294 33854.35 350.97 17141.87 88888.00 2020-10-20 01:54:30.000 294 33854.31 350.95 17141.83 37948.25 2020-10-20 01:54:31.000 294 33854.30 350.96 17141.83 88888.00 2020-10-20 01:54:32.000 294 33854.28 350.97 17141.85 88888.00 2020-10-20 01:54:33.000 294 33854.28 350.95 17141.85 88888.00 2020-10-20 01:54:34.000 294 33854.25 350.95 17141.81 88888.00 2020-10-20 01:54:35.000 294 33854.22 351.03 17141.84 37948.12 2020-10-20 01:54:36.000 294 33854.19 351.05 17141.86 88888.00 2020-10-20 01:54:37.000 294 33854.17 351.04 17141.85 88888.00 2020-10-20 01:54:38.000 294 33854.14 351.04 17141.88 88888.00 2020-10-20 01:54:39.000 294 33854.11 351.05 17141.87 88888.00 2020-10-20 01:54:40.000 294 33854.12 351.05 17141.86 37948.18 2020-10-20 01:54:41.000 294 33854.15 351.01 17141.91 88888.00 2020-10-20 01:54:42.000 294 33854.12 351.01 17141.91 88888.00 2020-10-20 01:54:43.000 294 33854.06 351.00 17141.87 88888.00 2020-10-20 01:54:44.000 294 33854.06 351.03 17141.89 88888.00 2020-10-20 01:54:45.000 294 33854.03 351.04 17141.90 37948.03 2020-10-20 01:54:46.000 294 33854.02 351.06 17141.92 88888.00 2020-10-20 01:54:47.000 294 33854.02 351.05 17141.88 88888.00 2020-10-20 01:54:48.000 294 33854.00 351.04 17141.89 88888.00 2020-10-20 01:54:49.000 294 33853.96 351.05 17141.87 88888.00 2020-10-20 01:54:50.000 294 33853.92 351.04 17141.86 37947.88 2020-10-20 01:54:51.000 294 33853.94 351.06 17141.87 88888.00 2020-10-20 01:54:52.000 294 33853.93 351.07 17141.88 88888.00 2020-10-20 01:54:53.000 294 33853.88 351.09 17141.87 88888.00 2020-10-20 01:54:54.000 294 33853.85 351.10 17141.85 88888.00 2020-10-20 01:54:55.000 294 33853.85 351.07 17141.90 37947.84 2020-10-20 01:54:56.000 294 33853.86 351.08 17141.91 88888.00 2020-10-20 01:54:57.000 294 33853.85 351.10 17141.94 88888.00 2020-10-20 01:54:58.000 294 33853.82 351.06 17141.99 88888.00 2020-10-20 01:54:59.000 294 33853.85 351.09 17141.98 88888.00 2020-10-20 01:55:00.000 294 33853.85 351.12 17141.97 37947.80 2020-10-20 01:55:01.000 294 33853.79 351.13 17141.97 88888.00 2020-10-20 01:55:02.000 294 33853.76 351.11 17141.96 88888.00 2020-10-20 01:55:03.000 294 33853.76 351.07 17141.93 88888.00 2020-10-20 01:55:04.000 294 33853.76 351.05 17141.95 88888.00 2020-10-20 01:55:05.000 294 33853.77 351.07 17141.94 37947.78 2020-10-20 01:55:06.000 294 33853.71 351.06 17141.94 88888.00 2020-10-20 01:55:07.000 294 33853.67 351.04 17141.92 88888.00 2020-10-20 01:55:08.000 294 33853.70 351.07 17141.91 88888.00 2020-10-20 01:55:09.000 294 33853.67 351.05 17141.90 88888.00 2020-10-20 01:55:10.000 294 33853.67 351.04 17141.91 37947.68 2020-10-20 01:55:11.000 294 33853.66 351.01 17141.92 88888.00 2020-10-20 01:55:12.000 294 33853.65 351.02 17141.96 88888.00 2020-10-20 01:55:13.000 294 33853.66 351.01 17142.01 88888.00 2020-10-20 01:55:14.000 294 33853.66 351.03 17142.01 88888.00 2020-10-20 01:55:15.000 294 33853.68 351.06 17141.98 37947.64 2020-10-20 01:55:16.000 294 33853.71 351.06 17142.00 88888.00 2020-10-20 01:55:17.000 294 33853.69 351.03 17141.98 88888.00 2020-10-20 01:55:18.000 294 33853.69 351.02 17141.96 88888.00 2020-10-20 01:55:19.000 294 33853.69 351.05 17141.94 88888.00 2020-10-20 01:55:20.000 294 33853.67 351.04 17141.99 37947.66 2020-10-20 01:55:21.000 294 33853.66 351.03 17141.97 88888.00 2020-10-20 01:55:22.000 294 33853.65 351.05 17141.94 88888.00 2020-10-20 01:55:23.000 294 33853.70 351.04 17141.94 88888.00 2020-10-20 01:55:24.000 294 33853.69 351.00 17141.96 88888.00 2020-10-20 01:55:25.000 294 33853.72 350.98 17141.95 37947.68 2020-10-20 01:55:26.000 294 33853.73 350.96 17142.01 88888.00 2020-10-20 01:55:27.000 294 33853.75 350.95 17142.01 88888.00 2020-10-20 01:55:28.000 294 33853.75 350.91 17141.99 88888.00 2020-10-20 01:55:29.000 294 33853.75 350.92 17141.98 88888.00 2020-10-20 01:55:30.000 294 33853.76 350.94 17142.00 37947.65 2020-10-20 01:55:31.000 294 33853.76 350.90 17142.01 88888.00 2020-10-20 01:55:32.000 294 33853.78 350.88 17142.05 88888.00 2020-10-20 01:55:33.000 294 33853.78 350.90 17142.08 88888.00 2020-10-20 01:55:34.000 294 33853.80 350.91 17142.05 88888.00 2020-10-20 01:55:35.000 294 33853.80 350.90 17142.03 37947.69 2020-10-20 01:55:36.000 294 33853.85 350.87 17142.02 88888.00 2020-10-20 01:55:37.000 294 33853.86 350.88 17142.02 88888.00 2020-10-20 01:55:38.000 294 33853.87 350.90 17142.03 88888.00 2020-10-20 01:55:39.000 294 33853.86 350.90 17142.06 88888.00 2020-10-20 01:55:40.000 294 33853.85 350.88 17142.00 37947.72 2020-10-20 01:55:41.000 294 33853.84 350.88 17141.93 88888.00 2020-10-20 01:55:42.000 294 33853.86 350.89 17141.94 88888.00 2020-10-20 01:55:43.000 294 33853.89 350.87 17141.94 88888.00 2020-10-20 01:55:44.000 294 33853.91 350.89 17141.96 88888.00 2020-10-20 01:55:45.000 294 33853.85 350.90 17141.98 37947.77 2020-10-20 01:55:46.000 294 33853.89 350.92 17141.98 88888.00 2020-10-20 01:55:47.000 294 33853.85 350.86 17141.97 88888.00 2020-10-20 01:55:48.000 294 33853.89 350.86 17141.97 88888.00 2020-10-20 01:55:49.000 294 33853.94 350.87 17141.96 88888.00 2020-10-20 01:55:50.000 294 33853.97 350.82 17141.94 37947.77 2020-10-20 01:55:51.000 294 33853.96 350.79 17141.93 88888.00 2020-10-20 01:55:52.000 294 33853.96 350.78 17141.94 88888.00 2020-10-20 01:55:53.000 294 33853.94 350.75 17141.98 88888.00 2020-10-20 01:55:54.000 294 33853.94 350.81 17142.01 88888.00 2020-10-20 01:55:55.000 294 33853.94 350.83 17141.96 37947.83 2020-10-20 01:55:56.000 294 33853.94 350.80 17141.94 88888.00 2020-10-20 01:55:57.000 294 33853.97 350.80 17141.96 88888.00 2020-10-20 01:55:58.000 294 33853.98 350.81 17141.97 88888.00 2020-10-20 01:55:59.000 294 33853.97 350.80 17141.97 88888.00 2020-10-20 01:56:00.000 294 33854.01 350.80 17141.98 37947.85 2020-10-20 01:56:01.000 294 33854.02 350.79 17141.97 88888.00 2020-10-20 01:56:02.000 294 33854.02 350.80 17141.97 88888.00 2020-10-20 01:56:03.000 294 33854.04 350.74 17141.95 88888.00 2020-10-20 01:56:04.000 294 33854.03 350.73 17141.97 88888.00 2020-10-20 01:56:05.000 294 33854.03 350.77 17141.99 37947.91 2020-10-20 01:56:06.000 294 33854.04 350.77 17141.97 88888.00 2020-10-20 01:56:07.000 294 33854.01 350.76 17141.94 88888.00 2020-10-20 01:56:08.000 294 33854.03 350.74 17141.99 88888.00 2020-10-20 01:56:09.000 294 33854.03 350.71 17142.03 88888.00 2020-10-20 01:56:10.000 294 33853.99 350.72 17141.99 37947.82 2020-10-20 01:56:11.000 294 33853.98 350.71 17141.99 88888.00 2020-10-20 01:56:12.000 294 33853.98 350.74 17142.00 88888.00 2020-10-20 01:56:13.000 294 33853.92 350.72 17142.02 88888.00 2020-10-20 01:56:14.000 294 33853.92 350.73 17142.01 88888.00 2020-10-20 01:56:15.000 294 33853.92 350.71 17141.98 37947.86 2020-10-20 01:56:16.000 294 33853.91 350.67 17141.98 88888.00 2020-10-20 01:56:17.000 294 33853.86 350.65 17141.97 88888.00 2020-10-20 01:56:18.000 294 33853.87 350.71 17141.97 88888.00 2020-10-20 01:56:19.000 294 33853.82 350.73 17141.97 88888.00 2020-10-20 01:56:20.000 294 33853.83 350.68 17141.95 37947.82 2020-10-20 01:56:21.000 294 33853.85 350.66 17141.93 88888.00 2020-10-20 01:56:22.000 294 33853.80 350.64 17141.93 88888.00 2020-10-20 01:56:23.000 294 33853.81 350.68 17141.93 88888.00 2020-10-20 01:56:24.000 294 33853.78 350.70 17141.95 88888.00 2020-10-20 01:56:25.000 294 33853.73 350.67 17141.98 37947.77 2020-10-20 01:56:26.000 294 33853.72 350.69 17142.03 88888.00 2020-10-20 01:56:27.000 294 33853.70 350.75 17142.08 88888.00 2020-10-20 01:56:28.000 294 33853.68 350.75 17142.05 88888.00 2020-10-20 01:56:29.000 294 33853.68 350.71 17142.01 88888.00 2020-10-20 01:56:30.000 294 33853.67 350.67 17141.98 37947.70 2020-10-20 01:56:31.000 294 33853.67 350.69 17141.96 88888.00 2020-10-20 01:56:32.000 294 33853.68 350.65 17141.99 88888.00 2020-10-20 01:56:33.000 294 33853.64 350.65 17142.00 88888.00 2020-10-20 01:56:34.000 294 33853.68 350.66 17141.98 88888.00 2020-10-20 01:56:35.000 294 33853.69 350.64 17141.97 37947.66 2020-10-20 01:56:36.000 294 33853.64 350.60 17142.02 88888.00 2020-10-20 01:56:37.000 294 33853.63 350.60 17142.02 88888.00 2020-10-20 01:56:38.000 294 33853.64 350.61 17142.03 88888.00 2020-10-20 01:56:39.000 294 33853.61 350.60 17142.02 88888.00 2020-10-20 01:56:40.000 294 33853.58 350.56 17142.01 37947.57 2020-10-20 01:56:41.000 294 33853.57 350.56 17142.00 88888.00 2020-10-20 01:56:42.000 294 33853.53 350.57 17142.02 88888.00 2020-10-20 01:56:43.000 294 33853.53 350.62 17142.02 88888.00 2020-10-20 01:56:44.000 294 33853.53 350.56 17141.97 88888.00 2020-10-20 01:56:45.000 294 33853.54 350.53 17142.04 37947.59 2020-10-20 01:56:46.000 294 33853.54 350.54 17142.04 88888.00 2020-10-20 01:56:47.000 294 33853.51 350.54 17142.00 88888.00 2020-10-20 01:56:48.000 294 33853.50 350.53 17141.98 88888.00 2020-10-20 01:56:49.000 294 33853.46 350.51 17141.95 88888.00 2020-10-20 01:56:50.000 294 33853.47 350.47 17141.95 37947.48 2020-10-20 01:56:51.000 294 33853.51 350.51 17141.98 88888.00 2020-10-20 01:56:52.000 294 33853.49 350.54 17141.96 88888.00 2020-10-20 01:56:53.000 294 33853.44 350.51 17141.95 88888.00 2020-10-20 01:56:54.000 294 33853.42 350.48 17141.98 88888.00 2020-10-20 01:56:55.000 294 33853.42 350.47 17141.95 37947.43 2020-10-20 01:56:56.000 294 33853.44 350.45 17141.95 88888.00 2020-10-20 01:56:57.000 294 33853.41 350.51 17141.97 88888.00 2020-10-20 01:56:58.000 294 33853.45 350.53 17141.98 88888.00 2020-10-20 01:56:59.000 294 33853.45 350.55 17141.96 88888.00 2020-10-20 01:57:00.000 294 33853.40 350.54 17141.94 37947.43 2020-10-20 01:57:01.000 294 33853.40 350.54 17141.90 88888.00 2020-10-20 01:57:02.000 294 33853.42 350.54 17141.90 88888.00 2020-10-20 01:57:03.000 294 33853.38 350.59 17141.92 88888.00 2020-10-20 01:57:04.000 294 33853.36 350.56 17141.89 88888.00 2020-10-20 01:57:05.000 294 33853.38 350.54 17141.94 37947.49 2020-10-20 01:57:06.000 294 33853.36 350.50 17141.92 88888.00 2020-10-20 01:57:07.000 294 33853.36 350.51 17141.91 88888.00 2020-10-20 01:57:08.000 294 33853.37 350.50 17141.90 88888.00 2020-10-20 01:57:09.000 294 33853.35 350.45 17141.92 88888.00 2020-10-20 01:57:10.000 294 33853.36 350.46 17141.91 37947.35 2020-10-20 01:57:11.000 294 33853.40 350.47 17141.91 88888.00 2020-10-20 01:57:12.000 294 33853.38 350.47 17141.91 88888.00 2020-10-20 01:57:13.000 294 33853.33 350.40 17141.87 88888.00 2020-10-20 01:57:14.000 294 33853.35 350.40 17141.90 88888.00 2020-10-20 01:57:15.000 294 33853.31 350.41 17141.93 37947.41 2020-10-20 01:57:16.000 294 33853.30 350.42 17141.93 88888.00 2020-10-20 01:57:17.000 294 33853.31 350.43 17141.90 88888.00 2020-10-20 01:57:18.000 294 33853.32 350.44 17141.88 88888.00 2020-10-20 01:57:19.000 294 33853.31 350.44 17141.88 88888.00 2020-10-20 01:57:20.000 294 33853.29 350.44 17141.91 37947.36 2020-10-20 01:57:21.000 294 33853.25 350.45 17141.89 88888.00 2020-10-20 01:57:22.000 294 33853.29 350.44 17141.93 88888.00 2020-10-20 01:57:23.000 294 33853.33 350.40 17141.97 88888.00 2020-10-20 01:57:24.000 294 33853.27 350.39 17141.98 88888.00 2020-10-20 01:57:25.000 294 33853.27 350.41 17141.93 37947.41 2020-10-20 01:57:26.000 294 33853.32 350.44 17141.90 88888.00 2020-10-20 01:57:27.000 294 33853.32 350.43 17141.88 88888.00 2020-10-20 01:57:28.000 294 33853.31 350.39 17141.91 88888.00 2020-10-20 01:57:29.000 294 33853.30 350.42 17141.95 88888.00 2020-10-20 01:57:30.000 294 33853.33 350.43 17141.95 37947.40 2020-10-20 01:57:31.000 294 33853.37 350.44 17141.92 88888.00 2020-10-20 01:57:32.000 294 33853.36 350.45 17141.89 88888.00 2020-10-20 01:57:33.000 294 33853.31 350.44 17141.89 88888.00 2020-10-20 01:57:34.000 294 33853.30 350.43 17141.89 88888.00 2020-10-20 01:57:35.000 294 33853.29 350.44 17141.87 37947.36 2020-10-20 01:57:36.000 294 33853.26 350.46 17141.89 88888.00 2020-10-20 01:57:37.000 294 33853.26 350.43 17141.94 88888.00 2020-10-20 01:57:38.000 294 33853.28 350.43 17141.96 88888.00 2020-10-20 01:57:39.000 294 33853.28 350.43 17141.99 88888.00 2020-10-20 01:57:40.000 294 33853.28 350.40 17141.99 37947.23 2020-10-20 01:57:41.000 294 33853.28 350.41 17141.96 88888.00 2020-10-20 01:57:42.000 294 33853.26 350.39 17141.97 88888.00 2020-10-20 01:57:43.000 294 33853.26 350.41 17141.97 88888.00 2020-10-20 01:57:44.000 294 33853.25 350.40 17141.95 88888.00 2020-10-20 01:57:45.000 294 33853.26 350.41 17141.99 37947.25 2020-10-20 01:57:46.000 294 33853.24 350.43 17141.99 88888.00 2020-10-20 01:57:47.000 294 33853.25 350.44 17141.98 88888.00 2020-10-20 01:57:48.000 294 33853.25 350.46 17141.96 88888.00 2020-10-20 01:57:49.000 294 33853.24 350.43 17141.99 88888.00 2020-10-20 01:57:50.000 294 33853.20 350.42 17142.00 37947.26 2020-10-20 01:57:51.000 294 33853.24 350.41 17141.99 88888.00 2020-10-20 01:57:52.000 294 33853.26 350.45 17142.01 88888.00 2020-10-20 01:57:53.000 294 33853.25 350.47 17141.99 88888.00 2020-10-20 01:57:54.000 294 33853.24 350.43 17142.04 88888.00 2020-10-20 01:57:55.000 294 33853.28 350.43 17142.06 37947.26 2020-10-20 01:57:56.000 294 33853.30 350.45 17141.99 88888.00 2020-10-20 01:57:57.000 294 33853.26 350.42 17142.00 88888.00 2020-10-20 01:57:58.000 294 33853.28 350.37 17141.98 88888.00 2020-10-20 01:57:59.000 294 33853.30 350.29 17141.95 88888.00 2020-10-20 01:58:00.000 294 33853.27 350.28 17141.93 37947.33 2020-10-20 01:58:01.000 294 33853.31 350.33 17141.97 88888.00 2020-10-20 01:58:02.000 294 33853.35 350.37 17142.01 88888.00 2020-10-20 01:58:03.000 294 33853.34 350.33 17142.01 88888.00 2020-10-20 01:58:04.000 294 33853.32 350.29 17141.96 88888.00 2020-10-20 01:58:05.000 294 33853.30 350.28 17141.96 37947.32 2020-10-20 01:58:06.000 294 33853.30 350.34 17141.93 88888.00 2020-10-20 01:58:07.000 294 33853.27 350.34 17141.89 88888.00 2020-10-20 01:58:08.000 294 33853.31 350.30 17141.88 88888.00 2020-10-20 01:58:09.000 294 33853.33 350.30 17141.86 88888.00 2020-10-20 01:58:10.000 294 33853.37 350.31 17141.89 37947.34 2020-10-20 01:58:11.000 294 33853.38 350.30 17141.92 88888.00 2020-10-20 01:58:12.000 294 33853.36 350.30 17141.95 88888.00 2020-10-20 01:58:13.000 294 33853.34 350.28 17141.92 88888.00 2020-10-20 01:58:14.000 294 33853.33 350.27 17141.94 88888.00 2020-10-20 01:58:15.000 294 33853.35 350.24 17141.98 37947.26 2020-10-20 01:58:16.000 294 33853.32 350.23 17142.01 88888.00 2020-10-20 01:58:17.000 294 33853.31 350.24 17142.01 88888.00 2020-10-20 01:58:18.000 294 33853.33 350.26 17141.96 88888.00 2020-10-20 01:58:19.000 294 33853.32 350.24 17141.95 88888.00 2020-10-20 01:58:20.000 294 33853.36 350.22 17141.97 37947.41 2020-10-20 01:58:21.000 294 33853.35 350.22 17141.97 88888.00 2020-10-20 01:58:22.000 294 33853.38 350.26 17141.99 88888.00 2020-10-20 01:58:23.000 294 33853.37 350.32 17141.99 88888.00 2020-10-20 01:58:24.000 294 33853.40 350.26 17142.00 88888.00 2020-10-20 01:58:25.000 294 33853.37 350.24 17141.97 37947.38 2020-10-20 01:58:26.000 294 33853.33 350.23 17141.94 88888.00 2020-10-20 01:58:27.000 294 33853.33 350.28 17141.91 88888.00 2020-10-20 01:58:28.000 294 33853.33 350.25 17141.90 88888.00 2020-10-20 01:58:29.000 294 33853.32 350.24 17141.92 88888.00 2020-10-20 01:58:30.000 294 33853.32 350.23 17141.94 37947.41 2020-10-20 01:58:31.000 294 33853.27 350.18 17141.94 88888.00 2020-10-20 01:58:32.000 294 33853.32 350.22 17141.96 88888.00 2020-10-20 01:58:33.000 294 33853.26 350.23 17141.99 88888.00 2020-10-20 01:58:34.000 294 33853.24 350.23 17141.96 88888.00 2020-10-20 01:58:35.000 294 33853.26 350.20 17141.94 37947.34 2020-10-20 01:58:36.000 294 33853.24 350.20 17141.98 88888.00 2020-10-20 01:58:37.000 294 33853.26 350.17 17141.97 88888.00 2020-10-20 01:58:38.000 294 33853.26 350.20 17141.99 88888.00 2020-10-20 01:58:39.000 294 33853.21 350.21 17141.99 88888.00 2020-10-20 01:58:40.000 294 33853.22 350.21 17141.99 37947.38 2020-10-20 01:58:41.000 294 33853.27 350.21 17141.99 88888.00 2020-10-20 01:58:42.000 294 33853.27 350.21 17141.98 88888.00 2020-10-20 01:58:43.000 294 33853.24 350.19 17141.95 88888.00 2020-10-20 01:58:44.000 294 33853.25 350.21 17141.97 88888.00 2020-10-20 01:58:45.000 294 33853.27 350.18 17141.98 37947.34 2020-10-20 01:58:46.000 294 33853.27 350.17 17142.03 88888.00 2020-10-20 01:58:47.000 294 33853.26 350.18 17142.01 88888.00 2020-10-20 01:58:48.000 294 33853.27 350.20 17142.03 88888.00 2020-10-20 01:58:49.000 294 33853.32 350.16 17142.03 88888.00 2020-10-20 01:58:50.000 294 33853.34 350.13 17142.01 37947.39 2020-10-20 01:58:51.000 294 33853.32 350.13 17142.00 88888.00 2020-10-20 01:58:52.000 294 33853.37 350.13 17142.02 88888.00 2020-10-20 01:58:53.000 294 33853.38 350.13 17142.02 88888.00 2020-10-20 01:58:54.000 294 33853.39 350.09 17141.99 88888.00 2020-10-20 01:58:55.000 294 33853.39 350.07 17141.99 37947.31 2020-10-20 01:58:56.000 294 33853.38 350.11 17141.99 88888.00 2020-10-20 01:58:57.000 294 33853.40 350.14 17141.99 88888.00 2020-10-20 01:58:58.000 294 33853.43 350.13 17141.99 88888.00 2020-10-20 01:58:59.000 294 33853.47 350.13 17141.99 88888.00 2020-10-20 01:59:00.000 294 33853.49 350.08 17141.97 37947.45 2020-10-20 01:59:01.000 294 33853.51 350.02 17141.99 88888.00 2020-10-20 01:59:02.000 294 33853.49 350.00 17141.98 88888.00 2020-10-20 01:59:03.000 294 33853.52 349.99 17141.98 88888.00 2020-10-20 01:59:04.000 294 33853.58 349.98 17141.96 88888.00 2020-10-20 01:59:05.000 294 33853.56 349.98 17141.93 37947.43 2020-10-20 01:59:06.000 294 33853.61 349.95 17141.94 88888.00 2020-10-20 01:59:07.000 294 33853.62 349.95 17141.95 88888.00 2020-10-20 01:59:08.000 294 33853.66 349.89 17141.96 88888.00 2020-10-20 01:59:09.000 294 33853.71 349.83 17141.94 88888.00 2020-10-20 01:59:10.000 294 33853.75 349.82 17141.92 37947.58 2020-10-20 01:59:11.000 294 33853.80 349.82 17141.93 88888.00 2020-10-20 01:59:12.000 294 33853.83 349.86 17141.95 88888.00 2020-10-20 01:59:13.000 294 33853.89 349.85 17141.98 88888.00 2020-10-20 01:59:14.000 294 33853.94 349.82 17141.97 88888.00 2020-10-20 01:59:15.000 294 33853.97 349.80 17141.93 37947.74 2020-10-20 01:59:16.000 294 33854.00 349.79 17141.92 88888.00 2020-10-20 01:59:17.000 294 33854.01 349.79 17141.92 88888.00 2020-10-20 01:59:18.000 294 33854.04 349.79 17141.90 88888.00 2020-10-20 01:59:19.000 294 33854.06 349.75 17141.91 88888.00 2020-10-20 01:59:20.000 294 33854.06 349.73 17141.91 37947.89 2020-10-20 01:59:21.000 294 33854.10 349.72 17141.93 88888.00 2020-10-20 01:59:22.000 294 33854.17 349.68 17141.93 88888.00 2020-10-20 01:59:23.000 294 33854.21 349.66 17141.89 88888.00 2020-10-20 01:59:24.000 294 33854.25 349.62 17141.89 88888.00 2020-10-20 01:59:25.000 294 33854.29 349.63 17141.90 37948.04 2020-10-20 01:59:26.000 294 33854.33 349.63 17141.87 88888.00 2020-10-20 01:59:27.000 294 33854.34 349.58 17141.85 88888.00 2020-10-20 01:59:28.000 294 33854.36 349.58 17141.88 88888.00 2020-10-20 01:59:29.000 294 33854.41 349.56 17141.90 88888.00 2020-10-20 01:59:30.000 294 33854.44 349.53 17141.88 37948.24 2020-10-20 01:59:31.000 294 33854.47 349.52 17141.89 88888.00 2020-10-20 01:59:32.000 294 33854.50 349.49 17141.90 88888.00 2020-10-20 01:59:33.000 294 33854.56 349.46 17141.89 88888.00 2020-10-20 01:59:34.000 294 33854.56 349.48 17141.88 88888.00 2020-10-20 01:59:35.000 294 33854.58 349.48 17141.87 37948.32 2020-10-20 01:59:36.000 294 33854.60 349.49 17141.89 88888.00 2020-10-20 01:59:37.000 294 33854.63 349.46 17141.87 88888.00 2020-10-20 01:59:38.000 294 33854.62 349.44 17141.87 88888.00 2020-10-20 01:59:39.000 294 33854.62 349.47 17141.88 88888.00 2020-10-20 01:59:40.000 294 33854.65 349.47 17141.91 37948.44 2020-10-20 01:59:41.000 294 33854.70 349.46 17141.89 88888.00 2020-10-20 01:59:42.000 294 33854.73 349.43 17141.91 88888.00 2020-10-20 01:59:43.000 294 33854.74 349.39 17141.90 88888.00 2020-10-20 01:59:44.000 294 33854.76 349.36 17141.93 88888.00 2020-10-20 01:59:45.000 294 33854.75 349.33 17141.91 37948.53 2020-10-20 01:59:46.000 294 33854.81 349.33 17141.87 88888.00 2020-10-20 01:59:47.000 294 33854.82 349.30 17141.88 88888.00 2020-10-20 01:59:48.000 294 33854.84 349.30 17141.88 88888.00 2020-10-20 01:59:49.000 294 33854.84 349.31 17141.88 88888.00 2020-10-20 01:59:50.000 294 33854.82 349.33 17141.88 37948.61 2020-10-20 01:59:51.000 294 33854.79 349.28 17141.86 88888.00 2020-10-20 01:59:52.000 294 33854.82 349.26 17141.84 88888.00 2020-10-20 01:59:53.000 294 33854.85 349.25 17141.87 88888.00 2020-10-20 01:59:54.000 294 33854.85 349.24 17141.83 88888.00 2020-10-20 01:59:55.000 294 33854.87 349.24 17141.83 37948.67 2020-10-20 01:59:56.000 294 33854.89 349.23 17141.86 88888.00 2020-10-20 01:59:57.000 294 33854.92 349.23 17141.85 88888.00 2020-10-20 01:59:58.000 294 33854.94 349.22 17141.83 88888.00 2020-10-20 01:59:59.000 294 33854.97 349.23 17141.86 88888.00 2020-10-20 02:00:00.000 294 33854.98 349.24 17141.82 37948.77 2020-10-20 02:00:01.000 294 33855.02 349.21 17141.82 88888.00 2020-10-20 02:00:02.000 294 33855.07 349.18 17141.83 88888.00 2020-10-20 02:00:03.000 294 33855.08 349.18 17141.82 88888.00 2020-10-20 02:00:04.000 294 33855.09 349.17 17141.85 88888.00 2020-10-20 02:00:05.000 294 33855.06 349.15 17141.86 37948.74 2020-10-20 02:00:06.000 294 33855.08 349.12 17141.87 88888.00 2020-10-20 02:00:07.000 294 33855.11 349.14 17141.86 88888.00 2020-10-20 02:00:08.000 294 33855.12 349.12 17141.86 88888.00 2020-10-20 02:00:09.000 294 33855.13 349.08 17141.87 88888.00 2020-10-20 02:00:10.000 294 33855.13 349.10 17141.89 37948.89 2020-10-20 02:00:11.000 294 33855.09 349.15 17141.86 88888.00 2020-10-20 02:00:12.000 294 33855.14 349.18 17141.90 88888.00 2020-10-20 02:00:13.000 294 33855.10 349.16 17141.89 88888.00 2020-10-20 02:00:14.000 294 33855.10 349.18 17141.91 88888.00 2020-10-20 02:00:15.000 294 33855.06 349.22 17141.91 37948.87 2020-10-20 02:00:16.000 294 33855.07 349.17 17141.90 88888.00 2020-10-20 02:00:17.000 294 33855.04 349.17 17141.93 88888.00 2020-10-20 02:00:18.000 294 33855.06 349.15 17141.93 88888.00 2020-10-20 02:00:19.000 294 33855.02 349.13 17141.92 88888.00 2020-10-20 02:00:20.000 294 33854.96 349.11 17141.89 37948.77 2020-10-20 02:00:21.000 294 33855.00 349.10 17141.89 88888.00 2020-10-20 02:00:22.000 294 33855.02 349.13 17141.89 88888.00 2020-10-20 02:00:23.000 294 33854.97 349.16 17141.90 88888.00 2020-10-20 02:00:24.000 294 33854.95 349.16 17141.90 88888.00 2020-10-20 02:00:25.000 294 33854.93 349.16 17141.91 37948.83 2020-10-20 02:00:26.000 294 33854.90 349.20 17141.93 88888.00 2020-10-20 02:00:27.000 294 33854.91 349.21 17141.92 88888.00 2020-10-20 02:00:28.000 294 33854.89 349.19 17141.95 88888.00 2020-10-20 02:00:29.000 294 33854.87 349.16 17141.91 88888.00 2020-10-20 02:00:30.000 294 33854.87 349.17 17141.89 37948.63 2020-10-20 02:00:31.000 294 33854.80 349.15 17141.89 88888.00 2020-10-20 02:00:32.000 294 33854.77 349.18 17141.90 88888.00 2020-10-20 02:00:33.000 294 33854.73 349.23 17141.89 88888.00 2020-10-20 02:00:34.000 294 33854.74 349.23 17141.90 88888.00 2020-10-20 02:00:35.000 294 33854.76 349.22 17141.89 37948.53 2020-10-20 02:00:36.000 294 33854.69 349.24 17141.89 88888.00 2020-10-20 02:00:37.000 294 33854.66 349.27 17141.88 88888.00 2020-10-20 02:00:38.000 294 33854.64 349.27 17141.84 88888.00 2020-10-20 02:00:39.000 294 33854.67 349.24 17141.79 88888.00 2020-10-20 02:00:40.000 294 33854.62 349.23 17141.79 37948.58 2020-10-20 02:00:41.000 294 33854.62 349.22 17141.79 88888.00 2020-10-20 02:00:42.000 294 33854.67 349.21 17141.84 88888.00 2020-10-20 02:00:43.000 294 33854.66 349.22 17141.82 88888.00 2020-10-20 02:00:44.000 294 33854.64 349.21 17141.84 88888.00 2020-10-20 02:00:45.000 294 33854.62 349.16 17141.87 37948.57 2020-10-20 02:00:46.000 294 33854.66 349.18 17141.87 88888.00 2020-10-20 02:00:47.000 294 33854.69 349.20 17141.90 88888.00 2020-10-20 02:00:48.000 294 33854.65 349.21 17141.87 88888.00 2020-10-20 02:00:49.000 294 33854.64 349.20 17141.82 88888.00 2020-10-20 02:00:50.000 294 33854.66 349.20 17141.83 37948.52 2020-10-20 02:00:51.000 294 33854.65 349.20 17141.83 88888.00 2020-10-20 02:00:52.000 294 33854.66 349.22 17141.85 88888.00 2020-10-20 02:00:53.000 294 33854.66 349.24 17141.88 88888.00 2020-10-20 02:00:54.000 294 33854.70 349.22 17141.88 88888.00 2020-10-20 02:00:55.000 294 33854.69 349.23 17141.88 37948.60 2020-10-20 02:00:56.000 294 33854.69 349.23 17141.87 88888.00 2020-10-20 02:00:57.000 294 33854.72 349.26 17141.87 88888.00 2020-10-20 02:00:58.000 294 33854.74 349.24 17141.90 88888.00 2020-10-20 02:00:59.000 294 33854.73 349.23 17141.88 88888.00 2020-10-20 02:01:00.000 294 33854.69 349.23 17141.89 37948.55 2020-10-20 02:01:01.000 294 33854.69 349.24 17141.88 88888.00 2020-10-20 02:01:02.000 294 33854.71 349.21 17141.87 88888.00 2020-10-20 02:01:03.000 294 33854.73 349.21 17141.87 88888.00 2020-10-20 02:01:04.000 294 33854.75 349.21 17141.88 88888.00 2020-10-20 02:01:05.000 294 33854.70 349.23 17141.84 37948.67 2020-10-20 02:01:06.000 294 33854.72 349.25 17141.83 88888.00 2020-10-20 02:01:07.000 294 33854.77 349.27 17141.87 88888.00 2020-10-20 02:01:08.000 294 33854.80 349.23 17141.87 88888.00 2020-10-20 02:01:09.000 294 33854.83 349.20 17141.88 88888.00 2020-10-20 02:01:10.000 294 33854.86 349.18 17141.87 37948.70 2020-10-20 02:01:11.000 294 33854.87 349.19 17141.85 88888.00 2020-10-20 02:01:12.000 294 33854.91 349.20 17141.86 88888.00 2020-10-20 02:01:13.000 294 33854.91 349.21 17141.84 88888.00 2020-10-20 02:01:14.000 294 33854.94 349.20 17141.88 88888.00 2020-10-20 02:01:15.000 294 33854.97 349.20 17141.84 37948.78 2020-10-20 02:01:16.000 294 33855.01 349.15 17141.85 88888.00 2020-10-20 02:01:17.000 294 33855.03 349.11 17141.86 88888.00 2020-10-20 02:01:18.000 294 33855.05 349.13 17141.88 88888.00 2020-10-20 02:01:19.000 294 33855.07 349.14 17141.92 88888.00 2020-10-20 02:01:20.000 294 33855.13 349.19 17141.93 37948.91 2020-10-20 02:01:21.000 294 33855.14 349.20 17141.93 88888.00 2020-10-20 02:01:22.000 294 33855.17 349.23 17141.90 88888.00 2020-10-20 02:01:23.000 294 33855.22 349.20 17141.86 88888.00 2020-10-20 02:01:24.000 294 33855.29 349.20 17141.85 88888.00 2020-10-20 02:01:25.000 294 33855.28 349.19 17141.86 37948.96 2020-10-20 02:01:26.000 294 33855.30 349.18 17141.86 88888.00 2020-10-20 02:01:27.000 294 33855.32 349.18 17141.86 88888.00 2020-10-20 02:01:28.000 294 33855.35 349.17 17141.85 88888.00 2020-10-20 02:01:29.000 294 33855.35 349.15 17141.83 88888.00 2020-10-20 02:01:30.000 294 33855.34 349.11 17141.87 37949.08 2020-10-20 02:01:31.000 294 33855.39 349.13 17141.85 88888.00 2020-10-20 02:01:32.000 294 33855.42 349.09 17141.87 88888.00 2020-10-20 02:01:33.000 294 33855.45 349.03 17141.88 88888.00 2020-10-20 02:01:34.000 294 33855.50 349.03 17141.87 88888.00 2020-10-20 02:01:35.000 294 33855.56 349.04 17141.87 37949.27 2020-10-20 02:01:36.000 294 33855.57 349.04 17141.84 88888.00 2020-10-20 02:01:37.000 294 33855.58 349.07 17141.86 88888.00 2020-10-20 02:01:38.000 294 33855.64 349.04 17141.84 88888.00 2020-10-20 02:01:39.000 294 33855.69 348.99 17141.79 88888.00 2020-10-20 02:01:40.000 294 33855.76 348.97 17141.76 37949.23 2020-10-20 02:01:41.000 294 33855.78 348.91 17141.75 88888.00 2020-10-20 02:01:42.000 294 33855.83 348.91 17141.80 88888.00 2020-10-20 02:01:43.000 294 33855.84 348.89 17141.83 88888.00 2020-10-20 02:01:44.000 294 33855.85 348.85 17141.82 88888.00 2020-10-20 02:01:45.000 294 33855.93 348.84 17141.79 37949.54 2020-10-20 02:01:46.000 294 33855.96 348.83 17141.80 88888.00 2020-10-20 02:01:47.000 294 33855.97 348.86 17141.85 88888.00 2020-10-20 02:01:48.000 294 33856.01 348.85 17141.83 88888.00 2020-10-20 02:01:49.000 294 33856.04 348.83 17141.80 88888.00 2020-10-20 02:01:50.000 294 33856.10 348.80 17141.78 37949.66 2020-10-20 02:01:51.000 294 33856.10 348.75 17141.80 88888.00 2020-10-20 02:01:52.000 294 33856.09 348.74 17141.81 88888.00 2020-10-20 02:01:53.000 294 33856.15 348.75 17141.81 88888.00 2020-10-20 02:01:54.000 294 33856.19 348.77 17141.80 88888.00 2020-10-20 02:01:55.000 294 33856.21 348.73 17141.78 37949.80 2020-10-20 02:01:56.000 294 33856.22 348.73 17141.78 88888.00 2020-10-20 02:01:57.000 294 33856.26 348.72 17141.78 88888.00 2020-10-20 02:01:58.000 294 33856.31 348.72 17141.77 88888.00 2020-10-20 02:01:59.000 294 33856.35 348.63 17141.79 88888.00 2020-10-20 02:02:00.000 294 33856.38 348.66 17141.80 37949.89 2020-10-20 02:02:01.000 294 33856.38 348.63 17141.80 88888.00 2020-10-20 02:02:02.000 294 33856.39 348.66 17141.78 88888.00 2020-10-20 02:02:03.000 294 33856.42 348.65 17141.77 88888.00 2020-10-20 02:02:04.000 294 33856.47 348.63 17141.76 88888.00 2020-10-20 02:02:05.000 294 33856.49 348.62 17141.78 37950.05 2020-10-20 02:02:06.000 294 33856.52 348.61 17141.76 88888.00 2020-10-20 02:02:07.000 294 33856.53 348.56 17141.71 88888.00 2020-10-20 02:02:08.000 294 33856.56 348.58 17141.71 88888.00 2020-10-20 02:02:09.000 294 33856.59 348.56 17141.72 88888.00 2020-10-20 02:02:10.000 294 33856.62 348.54 17141.74 37950.05 2020-10-20 02:02:11.000 294 33856.65 348.51 17141.70 88888.00 2020-10-20 02:02:12.000 294 33856.68 348.50 17141.69 88888.00 2020-10-20 02:02:13.000 294 33856.70 348.51 17141.65 88888.00 2020-10-20 02:02:14.000 294 33856.66 348.53 17141.64 88888.00 2020-10-20 02:02:15.000 294 33856.71 348.51 17141.66 37950.19 2020-10-20 02:02:16.000 294 33856.74 348.48 17141.66 88888.00 2020-10-20 02:02:17.000 294 33856.80 348.45 17141.65 88888.00 2020-10-20 02:02:18.000 294 33856.78 348.43 17141.69 88888.00 2020-10-20 02:02:19.000 294 33856.79 348.38 17141.67 88888.00 2020-10-20 02:02:20.000 294 33856.82 348.37 17141.65 37950.34 2020-10-20 02:02:21.000 294 33856.85 348.35 17141.62 88888.00 2020-10-20 02:02:22.000 294 33856.84 348.32 17141.64 88888.00 2020-10-20 02:02:23.000 294 33856.81 348.32 17141.66 88888.00 2020-10-20 02:02:24.000 294 33856.84 348.32 17141.64 88888.00 2020-10-20 02:02:25.000 294 33856.86 348.34 17141.63 37950.26 2020-10-20 02:02:26.000 294 33856.88 348.33 17141.64 88888.00 2020-10-20 02:02:27.000 294 33856.91 348.30 17141.64 88888.00 2020-10-20 02:02:28.000 294 33856.94 348.28 17141.63 88888.00 2020-10-20 02:02:29.000 294 33856.98 348.25 17141.64 88888.00 2020-10-20 02:02:30.000 294 33857.00 348.23 17141.71 37950.46 2020-10-20 02:02:31.000 294 33857.03 348.23 17141.69 88888.00 2020-10-20 02:02:32.000 294 33857.06 348.22 17141.70 88888.00 2020-10-20 02:02:33.000 294 33857.05 348.19 17141.71 88888.00 2020-10-20 02:02:34.000 294 33857.06 348.20 17141.70 88888.00 2020-10-20 02:02:35.000 294 33857.11 348.13 17141.69 37950.55 2020-10-20 02:02:36.000 294 33857.13 348.11 17141.66 88888.00 2020-10-20 02:02:37.000 294 33857.20 348.14 17141.68 88888.00 2020-10-20 02:02:38.000 294 33857.19 348.15 17141.66 88888.00 2020-10-20 02:02:39.000 294 33857.16 348.09 17141.66 88888.00 2020-10-20 02:02:40.000 294 33857.14 348.04 17141.68 37950.66 2020-10-20 02:02:41.000 294 33857.18 348.10 17141.68 88888.00 2020-10-20 02:02:42.000 294 33857.22 348.09 17141.71 88888.00 2020-10-20 02:02:43.000 294 33857.22 348.06 17141.73 88888.00 2020-10-20 02:02:44.000 294 33857.19 348.03 17141.65 88888.00 2020-10-20 02:02:45.000 294 33857.22 348.01 17141.61 37950.69 2020-10-20 02:02:46.000 294 33857.23 348.01 17141.64 88888.00 2020-10-20 02:02:47.000 294 33857.19 348.04 17141.62 88888.00 2020-10-20 02:02:48.000 294 33857.20 348.02 17141.62 88888.00 2020-10-20 02:02:49.000 294 33857.22 348.02 17141.63 88888.00 2020-10-20 02:02:50.000 294 33857.23 348.02 17141.64 37950.69 2020-10-20 02:02:51.000 294 33857.23 348.04 17141.62 88888.00 2020-10-20 02:02:52.000 294 33857.23 348.01 17141.60 88888.00 2020-10-20 02:02:53.000 294 33857.22 347.99 17141.63 88888.00 2020-10-20 02:02:54.000 294 33857.20 348.01 17141.62 88888.00 2020-10-20 02:02:55.000 294 33857.24 348.06 17141.64 37950.77 2020-10-20 02:02:56.000 294 33857.24 348.03 17141.61 88888.00 2020-10-20 02:02:57.000 294 33857.28 347.98 17141.61 88888.00 2020-10-20 02:02:58.000 294 33857.32 347.98 17141.63 88888.00 2020-10-20 02:02:59.000 294 33857.31 347.98 17141.65 88888.00 2020-10-20 02:03:00.000 294 33857.31 347.98 17141.63 37950.79 2020-10-20 02:03:01.000 294 33857.29 347.99 17141.61 88888.00 2020-10-20 02:03:02.000 294 33857.28 347.98 17141.61 88888.00 2020-10-20 02:03:03.000 294 33857.29 347.95 17141.63 88888.00 2020-10-20 02:03:04.000 294 33857.34 347.97 17141.64 88888.00 2020-10-20 02:03:05.000 294 33857.30 348.02 17141.60 37950.83 2020-10-20 02:03:06.000 294 33857.31 347.99 17141.59 88888.00 2020-10-20 02:03:07.000 294 33857.30 348.00 17141.59 88888.00 2020-10-20 02:03:08.000 294 33857.30 347.98 17141.59 88888.00 2020-10-20 02:03:09.000 294 33857.36 347.98 17141.62 88888.00 2020-10-20 02:03:10.000 294 33857.38 347.99 17141.59 37950.82 2020-10-20 02:03:11.000 294 33857.35 347.99 17141.60 88888.00 2020-10-20 02:03:12.000 294 33857.38 347.97 17141.59 88888.00 2020-10-20 02:03:13.000 294 33857.40 347.96 17141.59 88888.00 2020-10-20 02:03:14.000 294 33857.42 347.93 17141.56 88888.00 2020-10-20 02:03:15.000 294 33857.42 347.94 17141.56 37950.96 2020-10-20 02:03:16.000 294 33857.45 347.93 17141.59 88888.00 2020-10-20 02:03:17.000 294 33857.49 347.95 17141.61 88888.00 2020-10-20 02:03:18.000 294 33857.51 347.92 17141.62 88888.00 2020-10-20 02:03:19.000 294 33857.50 347.92 17141.60 88888.00 2020-10-20 02:03:20.000 294 33857.50 347.97 17141.64 37950.97 2020-10-20 02:03:21.000 294 33857.50 347.96 17141.65 88888.00 2020-10-20 02:03:22.000 294 33857.50 347.93 17141.61 88888.00 2020-10-20 02:03:23.000 294 33857.52 347.96 17141.63 88888.00 2020-10-20 02:03:24.000 294 33857.50 347.95 17141.64 88888.00 2020-10-20 02:03:25.000 294 33857.50 347.96 17141.63 37950.93 2020-10-20 02:03:26.000 294 33857.53 348.02 17141.59 88888.00 2020-10-20 02:03:27.000 294 33857.51 348.02 17141.61 88888.00 2020-10-20 02:03:28.000 294 33857.54 348.05 17141.62 88888.00 2020-10-20 02:03:29.000 294 33857.53 348.03 17141.64 88888.00 2020-10-20 02:03:30.000 294 33857.49 348.06 17141.69 37950.96 2020-10-20 02:03:31.000 294 33857.50 348.09 17141.69 88888.00 2020-10-20 02:03:32.000 294 33857.50 348.11 17141.70 88888.00 2020-10-20 02:03:33.000 294 33857.48 348.05 17141.70 88888.00 2020-10-20 02:03:34.000 294 33857.52 348.08 17141.69 88888.00 2020-10-20 02:03:35.000 294 33857.54 348.09 17141.68 37950.98 2020-10-20 02:03:36.000 294 33857.55 348.11 17141.74 88888.00 2020-10-20 02:03:37.000 294 33857.61 348.11 17141.73 88888.00 2020-10-20 02:03:38.000 294 33857.58 348.10 17141.69 88888.00 2020-10-20 02:03:39.000 294 33857.61 348.15 17141.65 88888.00 2020-10-20 02:03:40.000 294 33857.65 348.13 17141.67 37951.10 2020-10-20 02:03:41.000 294 33857.68 348.08 17141.66 88888.00 2020-10-20 02:03:42.000 294 33857.75 348.09 17141.67 88888.00 2020-10-20 02:03:43.000 294 33857.73 348.11 17141.68 88888.00 2020-10-20 02:03:44.000 294 33857.74 348.14 17141.69 88888.00 2020-10-20 02:03:45.000 294 33857.71 348.17 17141.69 37951.24 2020-10-20 02:03:46.000 294 33857.75 348.13 17141.67 88888.00 2020-10-20 02:03:47.000 294 33857.74 348.11 17141.65 88888.00 2020-10-20 02:03:48.000 294 33857.79 348.12 17141.67 88888.00 2020-10-20 02:03:49.000 294 33857.79 348.07 17141.69 88888.00 2020-10-20 02:03:50.000 294 33857.81 348.08 17141.66 37951.18 2020-10-20 02:03:51.000 294 33857.79 348.10 17141.63 88888.00 2020-10-20 02:03:52.000 294 33857.82 348.09 17141.66 88888.00 2020-10-20 02:03:53.000 294 33857.82 348.08 17141.66 88888.00 2020-10-20 02:03:54.000 294 33857.84 348.05 17141.66 88888.00 2020-10-20 02:03:55.000 294 33857.89 348.09 17141.67 37951.21 2020-10-20 02:03:56.000 294 33857.92 348.08 17141.65 88888.00 2020-10-20 02:03:57.000 294 33857.92 348.10 17141.63 88888.00 2020-10-20 02:03:58.000 294 33857.94 348.12 17141.65 88888.00 2020-10-20 02:03:59.000 294 33857.97 348.12 17141.64 88888.00 2020-10-20 02:04:00.000 294 33857.98 348.14 17141.63 37951.32 2020-10-20 02:04:01.000 294 33858.01 348.14 17141.60 88888.00 2020-10-20 02:04:02.000 294 33858.04 348.10 17141.60 88888.00 2020-10-20 02:04:03.000 294 33858.07 348.09 17141.62 88888.00 2020-10-20 02:04:04.000 294 33858.08 348.09 17141.62 88888.00 2020-10-20 02:04:05.000 294 33858.10 348.07 17141.62 37951.37 2020-10-20 02:04:06.000 294 33858.10 348.08 17141.63 88888.00 2020-10-20 02:04:07.000 294 33858.12 348.10 17141.63 88888.00 2020-10-20 02:04:08.000 294 33858.13 348.08 17141.60 88888.00 2020-10-20 02:04:09.000 294 33858.15 348.09 17141.58 88888.00 2020-10-20 02:04:10.000 294 33858.17 348.05 17141.59 37951.48 2020-10-20 02:04:11.000 294 33858.16 348.04 17141.62 88888.00 2020-10-20 02:04:12.000 294 33858.16 348.02 17141.62 88888.00 2020-10-20 02:04:13.000 294 33858.17 348.04 17141.62 88888.00 2020-10-20 02:04:14.000 294 33858.16 348.05 17141.61 88888.00 2020-10-20 02:04:15.000 294 33858.24 348.07 17141.66 37951.59 2020-10-20 02:04:16.000 294 33858.30 348.07 17141.65 88888.00 2020-10-20 02:04:17.000 294 33858.28 348.07 17141.61 88888.00 2020-10-20 02:04:18.000 294 33858.30 348.04 17141.61 88888.00 2020-10-20 02:04:19.000 294 33858.34 348.04 17141.65 88888.00 2020-10-20 02:04:20.000 294 33858.37 348.06 17141.64 37951.70 2020-10-20 02:04:21.000 294 33858.45 348.02 17141.64 88888.00 2020-10-20 02:04:22.000 294 33858.50 348.02 17141.64 88888.00 2020-10-20 02:04:23.000 294 33858.53 348.02 17141.64 88888.00 2020-10-20 02:04:24.000 294 33858.54 347.99 17141.63 88888.00 2020-10-20 02:04:25.000 294 33858.58 347.94 17141.61 37951.83 2020-10-20 02:04:26.000 294 33858.58 347.97 17141.58 88888.00 2020-10-20 02:04:27.000 294 33858.59 348.01 17141.61 88888.00 2020-10-20 02:04:28.000 294 33858.64 347.99 17141.60 88888.00 2020-10-20 02:04:29.000 294 33858.66 347.96 17141.60 88888.00 2020-10-20 02:04:30.000 294 33858.67 347.97 17141.58 37951.99 2020-10-20 02:04:31.000 294 33858.67 347.99 17141.56 88888.00 2020-10-20 02:04:32.000 294 33858.69 347.96 17141.58 88888.00 2020-10-20 02:04:33.000 294 33858.75 347.96 17141.62 88888.00 2020-10-20 02:04:34.000 294 33858.75 347.91 17141.59 88888.00 2020-10-20 02:04:35.000 294 33858.76 347.87 17141.59 37952.00 2020-10-20 02:04:36.000 294 33858.80 347.84 17141.55 88888.00 2020-10-20 02:04:37.000 294 33858.83 347.91 17141.51 88888.00 2020-10-20 02:04:38.000 294 33858.85 347.94 17141.54 88888.00 2020-10-20 02:04:39.000 294 33858.92 347.89 17141.57 88888.00 2020-10-20 02:04:40.000 294 33858.95 347.90 17141.56 37952.18 2020-10-20 02:04:41.000 294 33859.01 347.89 17141.56 88888.00 2020-10-20 02:04:42.000 294 33859.07 347.85 17141.57 88888.00 2020-10-20 02:04:43.000 294 33859.10 347.85 17141.57 88888.00 2020-10-20 02:04:44.000 294 33859.14 347.83 17141.57 88888.00 2020-10-20 02:04:45.000 294 33859.16 347.80 17141.56 37952.22 2020-10-20 02:04:46.000 294 33859.20 347.83 17141.51 88888.00 2020-10-20 02:04:47.000 294 33859.21 347.81 17141.50 88888.00 2020-10-20 02:04:48.000 294 33859.21 347.78 17141.52 88888.00 2020-10-20 02:04:49.000 294 33859.25 347.78 17141.47 88888.00 2020-10-20 02:04:50.000 294 33859.27 347.76 17141.47 37952.47 2020-10-20 02:04:51.000 294 33859.33 347.77 17141.53 88888.00 2020-10-20 02:04:52.000 294 33859.36 347.78 17141.51 88888.00 2020-10-20 02:04:53.000 294 33859.38 347.75 17141.51 88888.00 2020-10-20 02:04:54.000 294 33859.38 347.72 17141.49 88888.00 2020-10-20 02:04:55.000 294 33859.38 347.70 17141.47 37952.52 2020-10-20 02:04:56.000 294 33859.42 347.69 17141.51 88888.00 2020-10-20 02:04:57.000 294 33859.42 347.71 17141.50 88888.00 2020-10-20 02:04:58.000 294 33859.40 347.71 17141.49 88888.00 2020-10-20 02:04:59.000 294 33859.40 347.69 17141.51 88888.00 2020-10-20 02:05:00.000 294 33859.42 347.71 17141.51 37952.60 2020-10-20 02:05:01.000 294 33859.45 347.68 17141.53 88888.00 2020-10-20 02:05:02.000 294 33859.47 347.66 17141.55 88888.00 2020-10-20 02:05:03.000 294 33859.46 347.65 17141.56 88888.00 2020-10-20 02:05:04.000 294 33859.45 347.69 17141.56 88888.00 2020-10-20 02:05:05.000 294 33859.43 347.67 17141.62 37952.60 2020-10-20 02:05:06.000 294 33859.42 347.64 17141.64 88888.00 2020-10-20 02:05:07.000 294 33859.44 347.66 17141.65 88888.00 2020-10-20 02:05:08.000 294 33859.42 347.65 17141.63 88888.00 2020-10-20 02:05:09.000 294 33859.41 347.67 17141.59 88888.00 2020-10-20 02:05:10.000 294 33859.36 347.67 17141.60 37952.53 2020-10-20 02:05:11.000 294 33859.32 347.64 17141.61 88888.00 2020-10-20 02:05:12.000 294 33859.35 347.64 17141.62 88888.00 2020-10-20 02:05:13.000 294 33859.38 347.65 17141.62 88888.00 2020-10-20 02:05:14.000 294 33859.38 347.64 17141.63 88888.00 2020-10-20 02:05:15.000 294 33859.33 347.66 17141.63 37952.60 2020-10-20 02:05:16.000 294 33859.33 347.63 17141.64 88888.00 2020-10-20 02:05:17.000 294 33859.34 347.63 17141.61 88888.00 2020-10-20 02:05:18.000 294 33859.33 347.66 17141.61 88888.00 2020-10-20 02:05:19.000 294 33859.33 347.62 17141.58 88888.00 2020-10-20 02:05:20.000 294 33859.31 347.59 17141.59 37952.47 2020-10-20 02:05:21.000 294 33859.30 347.58 17141.61 88888.00 2020-10-20 02:05:22.000 294 33859.30 347.54 17141.62 88888.00 2020-10-20 02:05:23.000 294 33859.32 347.60 17141.58 88888.00 2020-10-20 02:05:24.000 294 33859.36 347.58 17141.57 88888.00 2020-10-20 02:05:25.000 294 33859.36 347.53 17141.55 37952.50 2020-10-20 02:05:26.000 294 33859.38 347.53 17141.55 88888.00 2020-10-20 02:05:27.000 294 33859.37 347.54 17141.58 88888.00 2020-10-20 02:05:28.000 294 33859.34 347.54 17141.59 88888.00 2020-10-20 02:05:29.000 294 33859.32 347.53 17141.54 88888.00 2020-10-20 02:05:30.000 294 33859.28 347.54 17141.54 37952.55 2020-10-20 02:05:31.000 294 33859.26 347.55 17141.53 88888.00 2020-10-20 02:05:32.000 294 33859.28 347.55 17141.54 88888.00 2020-10-20 02:05:33.000 294 33859.27 347.53 17141.54 88888.00 2020-10-20 02:05:34.000 294 33859.27 347.53 17141.58 88888.00 2020-10-20 02:05:35.000 294 33859.27 347.54 17141.53 37952.42 2020-10-20 02:05:36.000 294 33859.23 347.50 17141.52 88888.00 2020-10-20 02:05:37.000 294 33859.20 347.50 17141.51 88888.00 2020-10-20 02:05:38.000 294 33859.17 347.53 17141.55 88888.00 2020-10-20 02:05:39.000 294 33859.13 347.53 17141.56 88888.00 2020-10-20 02:05:40.000 294 33859.15 347.57 17141.56 37952.49 2020-10-20 02:05:41.000 294 33859.16 347.56 17141.56 88888.00 2020-10-20 02:05:42.000 294 33859.14 347.57 17141.59 88888.00 2020-10-20 02:05:43.000 294 33859.11 347.58 17141.57 88888.00 2020-10-20 02:05:44.000 294 33859.11 347.58 17141.58 88888.00 2020-10-20 02:05:45.000 294 33859.09 347.54 17141.58 37952.37 2020-10-20 02:05:46.000 294 33859.08 347.57 17141.57 88888.00 2020-10-20 02:05:47.000 294 33859.06 347.56 17141.58 88888.00 2020-10-20 02:05:48.000 294 33859.04 347.59 17141.56 88888.00 2020-10-20 02:05:49.000 294 33858.99 347.62 17141.54 88888.00 2020-10-20 02:05:50.000 294 33858.97 347.59 17141.53 37952.35 2020-10-20 02:05:51.000 294 33858.97 347.60 17141.58 88888.00 2020-10-20 02:05:52.000 294 33858.94 347.63 17141.55 88888.00 2020-10-20 02:05:53.000 294 33858.89 347.62 17141.59 88888.00 2020-10-20 02:05:54.000 294 33858.93 347.67 17141.63 88888.00 2020-10-20 02:05:55.000 294 33858.88 347.67 17141.59 37952.25 2020-10-20 02:05:56.000 294 33858.86 347.68 17141.59 88888.00 2020-10-20 02:05:57.000 294 33858.83 347.71 17141.61 88888.00 2020-10-20 02:05:58.000 294 33858.79 347.69 17141.60 88888.00 2020-10-20 02:05:59.000 294 33858.75 347.68 17141.60 88888.00 2020-10-20 02:06:00.000 294 33858.72 347.74 17141.57 37952.08 2020-10-20 02:06:01.000 294 33858.71 347.73 17141.58 88888.00 2020-10-20 02:06:02.000 294 33858.73 347.69 17141.58 88888.00 2020-10-20 02:06:03.000 294 33858.73 347.73 17141.56 88888.00 2020-10-20 02:06:04.000 294 33858.70 347.75 17141.55 88888.00 2020-10-20 02:06:05.000 294 33858.64 347.76 17141.61 37952.05 2020-10-20 02:06:06.000 294 33858.63 347.78 17141.61 88888.00 2020-10-20 02:06:07.000 294 33858.61 347.83 17141.65 88888.00 2020-10-20 02:06:08.000 294 33858.58 347.81 17141.63 88888.00 2020-10-20 02:06:09.000 294 33858.56 347.85 17141.61 88888.00 2020-10-20 02:06:10.000 294 33858.54 347.83 17141.63 37951.97 2020-10-20 02:06:11.000 294 33858.52 347.87 17141.61 88888.00 2020-10-20 02:06:12.000 294 33858.49 347.88 17141.60 88888.00 2020-10-20 02:06:13.000 294 33858.50 347.89 17141.61 88888.00 2020-10-20 02:06:14.000 294 33858.51 347.91 17141.61 88888.00 2020-10-20 02:06:15.000 294 33858.49 347.88 17141.57 37951.95 2020-10-20 02:06:16.000 294 33858.49 347.87 17141.58 88888.00 2020-10-20 02:06:17.000 294 33858.47 347.83 17141.58 88888.00 2020-10-20 02:06:18.000 294 33858.44 347.86 17141.59 88888.00 2020-10-20 02:06:19.000 294 33858.44 347.90 17141.65 88888.00 2020-10-20 02:06:20.000 294 33858.41 347.92 17141.67 37951.86 2020-10-20 02:06:21.000 294 33858.36 347.90 17141.65 88888.00 2020-10-20 02:06:22.000 294 33858.38 347.89 17141.64 88888.00 2020-10-20 02:06:23.000 294 33858.41 347.89 17141.59 88888.00 2020-10-20 02:06:24.000 294 33858.38 347.91 17141.63 88888.00 2020-10-20 02:06:25.000 294 33858.38 347.90 17141.65 37951.80 2020-10-20 02:06:26.000 294 33858.38 347.90 17141.61 88888.00 2020-10-20 02:06:27.000 294 33858.40 347.88 17141.61 88888.00 2020-10-20 02:06:28.000 294 33858.43 347.88 17141.58 88888.00 2020-10-20 02:06:29.000 294 33858.42 347.93 17141.62 88888.00 2020-10-20 02:06:30.000 294 33858.44 347.93 17141.60 37951.86 2020-10-20 02:06:31.000 294 33858.43 347.88 17141.58 88888.00 2020-10-20 02:06:32.000 294 33858.47 347.87 17141.58 88888.00 2020-10-20 02:06:33.000 294 33858.48 347.82 17141.56 88888.00 2020-10-20 02:06:34.000 294 33858.51 347.83 17141.58 88888.00 2020-10-20 02:06:35.000 294 33858.50 347.86 17141.58 37951.89 2020-10-20 02:06:36.000 294 33858.51 347.87 17141.60 88888.00 2020-10-20 02:06:37.000 294 33858.54 347.85 17141.57 88888.00 2020-10-20 02:06:38.000 294 33858.60 347.83 17141.58 88888.00 2020-10-20 02:06:39.000 294 33858.60 347.81 17141.60 88888.00 2020-10-20 02:06:40.000 294 33858.59 347.83 17141.58 37951.90 2020-10-20 02:06:41.000 294 33858.63 347.80 17141.59 88888.00 2020-10-20 02:06:42.000 294 33858.66 347.79 17141.62 88888.00 2020-10-20 02:06:43.000 294 33858.66 347.78 17141.65 88888.00 2020-10-20 02:06:44.000 294 33858.65 347.82 17141.62 88888.00 2020-10-20 02:06:45.000 294 33858.67 347.83 17141.63 37952.07 2020-10-20 02:06:46.000 294 33858.70 347.77 17141.62 88888.00 2020-10-20 02:06:47.000 294 33858.73 347.78 17141.62 88888.00 2020-10-20 02:06:48.000 294 33858.70 347.76 17141.60 88888.00 2020-10-20 02:06:49.000 294 33858.70 347.76 17141.62 88888.00 2020-10-20 02:06:50.000 294 33858.71 347.77 17141.60 37952.07 2020-10-20 02:06:51.000 294 33858.74 347.77 17141.56 88888.00 2020-10-20 02:06:52.000 294 33858.77 347.78 17141.55 88888.00 2020-10-20 02:06:53.000 294 33858.78 347.77 17141.53 88888.00 2020-10-20 02:06:54.000 294 33858.75 347.77 17141.53 88888.00 2020-10-20 02:06:55.000 294 33858.76 347.81 17141.52 37952.05 2020-10-20 02:06:56.000 294 33858.76 347.83 17141.50 88888.00 2020-10-20 02:06:57.000 294 33858.77 347.82 17141.47 88888.00 2020-10-20 02:06:58.000 294 33858.77 347.81 17141.48 88888.00 2020-10-20 02:06:59.000 294 33858.72 347.82 17141.50 88888.00 2020-10-20 02:07:00.000 294 33858.72 347.79 17141.50 37952.13 2020-10-20 02:07:01.000 294 33858.72 347.76 17141.52 88888.00 2020-10-20 02:07:02.000 294 33858.74 347.80 17141.53 88888.00 2020-10-20 02:07:03.000 294 33858.78 347.81 17141.55 88888.00 2020-10-20 02:07:04.000 294 33858.80 347.80 17141.54 88888.00 2020-10-20 02:07:05.000 294 33858.78 347.80 17141.53 37952.16 2020-10-20 02:07:06.000 294 33858.79 347.80 17141.54 88888.00 2020-10-20 02:07:07.000 294 33858.82 347.75 17141.51 88888.00 2020-10-20 02:07:08.000 294 33858.86 347.72 17141.46 88888.00 2020-10-20 02:07:09.000 294 33858.88 347.71 17141.47 88888.00 2020-10-20 02:07:10.000 294 33858.88 347.73 17141.50 37952.08 2020-10-20 02:07:11.000 294 33858.88 347.69 17141.50 88888.00 2020-10-20 02:07:12.000 294 33858.90 347.65 17141.51 88888.00 2020-10-20 02:07:13.000 294 33858.89 347.68 17141.53 88888.00 2020-10-20 02:07:14.000 294 33858.90 347.71 17141.53 88888.00 2020-10-20 02:07:15.000 294 33858.91 347.69 17141.53 37952.27 2020-10-20 02:07:16.000 294 33858.94 347.72 17141.49 88888.00 2020-10-20 02:07:17.000 294 33858.91 347.72 17141.47 88888.00 2020-10-20 02:07:18.000 294 33858.91 347.69 17141.50 88888.00 2020-10-20 02:07:19.000 294 33858.95 347.71 17141.53 88888.00 2020-10-20 02:07:20.000 294 33858.95 347.78 17141.50 37952.16 2020-10-20 02:07:21.000 294 33858.91 347.74 17141.51 88888.00 2020-10-20 02:07:22.000 294 33858.90 347.71 17141.50 88888.00 2020-10-20 02:07:23.000 294 33858.93 347.67 17141.46 88888.00 2020-10-20 02:07:24.000 294 33858.95 347.72 17141.49 88888.00 2020-10-20 02:07:25.000 294 33858.94 347.75 17141.46 37952.21 2020-10-20 02:07:26.000 294 33858.96 347.73 17141.45 88888.00 2020-10-20 02:07:27.000 294 33858.95 347.70 17141.44 88888.00 2020-10-20 02:07:28.000 294 33858.97 347.67 17141.46 88888.00 2020-10-20 02:07:29.000 294 33858.97 347.65 17141.49 88888.00 2020-10-20 02:07:30.000 294 33858.98 347.66 17141.50 37952.25 2020-10-20 02:07:31.000 294 33858.99 347.66 17141.50 88888.00 2020-10-20 02:07:32.000 294 33859.00 347.67 17141.50 88888.00 2020-10-20 02:07:33.000 294 33858.97 347.66 17141.50 88888.00 2020-10-20 02:07:34.000 294 33858.94 347.67 17141.54 88888.00 2020-10-20 02:07:35.000 294 33858.91 347.67 17141.53 37952.31 2020-10-20 02:07:36.000 294 33858.91 347.66 17141.53 88888.00 2020-10-20 02:07:37.000 294 33858.95 347.66 17141.51 88888.00 2020-10-20 02:07:38.000 294 33858.94 347.70 17141.48 88888.00 2020-10-20 02:07:39.000 294 33858.92 347.69 17141.48 88888.00 2020-10-20 02:07:40.000 294 33858.91 347.70 17141.50 37952.24 2020-10-20 02:07:41.000 294 33858.88 347.73 17141.48 88888.00 2020-10-20 02:07:42.000 294 33858.88 347.68 17141.52 88888.00 2020-10-20 02:07:43.000 294 33858.87 347.66 17141.53 88888.00 2020-10-20 02:07:44.000 294 33858.87 347.69 17141.47 88888.00 2020-10-20 02:07:45.000 294 33858.87 347.66 17141.49 37952.28 2020-10-20 02:07:46.000 294 33858.85 347.65 17141.51 88888.00 2020-10-20 02:07:47.000 294 33858.81 347.64 17141.50 88888.00 2020-10-20 02:07:48.000 294 33858.80 347.64 17141.55 88888.00 2020-10-20 02:07:49.000 294 33858.77 347.68 17141.55 88888.00 2020-10-20 02:07:50.000 294 33858.75 347.70 17141.54 37952.10 2020-10-20 02:07:51.000 294 33858.74 347.71 17141.50 88888.00 2020-10-20 02:07:52.000 294 33858.75 347.72 17141.50 88888.00 2020-10-20 02:07:53.000 294 33858.79 347.72 17141.53 88888.00 2020-10-20 02:07:54.000 294 33858.77 347.71 17141.53 88888.00 2020-10-20 02:07:55.000 294 33858.72 347.73 17141.53 37952.02 2020-10-20 02:07:56.000 294 33858.68 347.71 17141.55 88888.00 2020-10-20 02:07:57.000 294 33858.64 347.67 17141.53 88888.00 2020-10-20 02:07:58.000 294 33858.64 347.67 17141.53 88888.00 2020-10-20 02:07:59.000 294 33858.60 347.67 17141.56 88888.00 2020-10-20 02:08:00.000 294 33858.53 347.68 17141.60 37951.98 2020-10-20 02:08:01.000 294 33858.49 347.67 17141.58 88888.00 2020-10-20 02:08:02.000 294 33858.51 347.71 17141.59 88888.00 2020-10-20 02:08:03.000 294 33858.48 347.70 17141.58 88888.00 2020-10-20 02:08:04.000 294 33858.49 347.67 17141.56 88888.00 2020-10-20 02:08:05.000 294 33858.46 347.66 17141.58 37951.82 2020-10-20 02:08:06.000 294 33858.44 347.65 17141.59 88888.00 2020-10-20 02:08:07.000 294 33858.45 347.67 17141.60 88888.00 2020-10-20 02:08:08.000 294 33858.44 347.69 17141.61 88888.00 2020-10-20 02:08:09.000 294 33858.45 347.68 17141.59 88888.00 2020-10-20 02:08:10.000 294 33858.40 347.67 17141.62 37951.79 2020-10-20 02:08:11.000 294 33858.35 347.67 17141.66 88888.00 2020-10-20 02:08:12.000 294 33858.37 347.67 17141.61 88888.00 2020-10-20 02:08:13.000 294 33858.35 347.66 17141.66 88888.00 2020-10-20 02:08:14.000 294 33858.32 347.64 17141.63 88888.00 2020-10-20 02:08:15.000 294 33858.29 347.63 17141.64 37951.80 2020-10-20 02:08:16.000 294 33858.28 347.64 17141.62 88888.00 2020-10-20 02:08:17.000 294 33858.29 347.66 17141.63 88888.00 2020-10-20 02:08:18.000 294 33858.29 347.68 17141.64 88888.00 2020-10-20 02:08:19.000 294 33858.27 347.70 17141.69 88888.00 2020-10-20 02:08:20.000 294 33858.25 347.71 17141.69 37951.58 2020-10-20 02:08:21.000 294 33858.21 347.68 17141.63 88888.00 2020-10-20 02:08:22.000 294 33858.17 347.68 17141.64 88888.00 2020-10-20 02:08:23.000 294 33858.17 347.67 17141.64 88888.00 2020-10-20 02:08:24.000 294 33858.17 347.67 17141.64 88888.00 2020-10-20 02:08:25.000 294 33858.15 347.65 17141.63 37951.60 2020-10-20 02:08:26.000 294 33858.12 347.66 17141.62 88888.00 2020-10-20 02:08:27.000 294 33858.07 347.66 17141.65 88888.00 2020-10-20 02:08:28.000 294 33858.07 347.65 17141.65 88888.00 2020-10-20 02:08:29.000 294 33858.06 347.67 17141.65 88888.00 2020-10-20 02:08:30.000 294 33857.99 347.69 17141.63 37951.51 2020-10-20 02:08:31.000 294 33857.99 347.67 17141.66 88888.00 2020-10-20 02:08:32.000 294 33857.99 347.64 17141.65 88888.00 2020-10-20 02:08:33.000 294 33858.02 347.65 17141.66 88888.00 2020-10-20 02:08:34.000 294 33857.97 347.67 17141.66 88888.00 2020-10-20 02:08:35.000 294 33857.96 347.70 17141.69 37951.31 2020-10-20 02:08:36.000 294 33857.95 347.73 17141.68 88888.00 2020-10-20 02:08:37.000 294 33857.93 347.73 17141.64 88888.00 2020-10-20 02:08:38.000 294 33857.94 347.74 17141.65 88888.00 2020-10-20 02:08:39.000 294 33857.92 347.73 17141.62 88888.00 2020-10-20 02:08:40.000 294 33857.85 347.69 17141.60 37951.28 2020-10-20 02:08:41.000 294 33857.82 347.71 17141.64 88888.00 2020-10-20 02:08:42.000 294 33857.83 347.76 17141.64 88888.00 2020-10-20 02:08:43.000 294 33857.77 347.77 17141.66 88888.00 2020-10-20 02:08:44.000 294 33857.77 347.78 17141.66 88888.00 2020-10-20 02:08:45.000 294 33857.83 347.77 17141.67 37951.23 2020-10-20 02:08:46.000 294 33857.82 347.78 17141.67 88888.00 2020-10-20 02:08:47.000 294 33857.80 347.80 17141.64 88888.00 2020-10-20 02:08:48.000 294 33857.78 347.82 17141.67 88888.00 2020-10-20 02:08:49.000 294 33857.74 347.82 17141.68 88888.00 2020-10-20 02:08:50.000 294 33857.75 347.83 17141.65 37951.21 2020-10-20 02:08:51.000 294 33857.71 347.85 17141.65 88888.00 2020-10-20 02:08:52.000 294 33857.70 347.82 17141.63 88888.00 2020-10-20 02:08:53.000 294 33857.70 347.88 17141.63 88888.00 2020-10-20 02:08:54.000 294 33857.73 347.85 17141.60 88888.00 2020-10-20 02:08:55.000 294 33857.71 347.83 17141.63 37951.21 2020-10-20 02:08:56.000 294 33857.70 347.86 17141.64 88888.00 2020-10-20 02:08:57.000 294 33857.69 347.88 17141.63 88888.00 2020-10-20 02:08:58.000 294 33857.65 347.90 17141.68 88888.00 2020-10-20 02:08:59.000 294 33857.66 347.95 17141.67 88888.00 2020-10-20 02:09:00.000 294 33857.68 347.92 17141.70 37951.18 2020-10-20 02:09:01.000 294 33857.65 347.90 17141.75 88888.00 2020-10-20 02:09:02.000 294 33857.64 347.93 17141.77 88888.00 2020-10-20 02:09:03.000 294 33857.63 347.93 17141.73 88888.00 2020-10-20 02:09:04.000 294 33857.67 347.96 17141.71 88888.00 2020-10-20 02:09:05.000 294 33857.61 347.97 17141.69 37951.14 2020-10-20 02:09:06.000 294 33857.59 347.94 17141.68 88888.00 2020-10-20 02:09:07.000 294 33857.61 347.95 17141.69 88888.00 2020-10-20 02:09:08.000 294 33857.64 347.97 17141.66 88888.00 2020-10-20 02:09:09.000 294 33857.63 347.95 17141.62 88888.00 2020-10-20 02:09:10.000 294 33857.62 347.92 17141.67 37951.14 2020-10-20 02:09:11.000 294 33857.64 347.94 17141.68 88888.00 2020-10-20 02:09:12.000 294 33857.61 347.95 17141.66 88888.00 2020-10-20 02:09:13.000 294 33857.62 347.96 17141.69 88888.00 2020-10-20 02:09:14.000 294 33857.64 347.98 17141.70 88888.00 2020-10-20 02:09:15.000 294 33857.64 347.95 17141.70 37951.05 2020-10-20 02:09:16.000 294 33857.63 347.98 17141.68 88888.00 2020-10-20 02:09:17.000 294 33857.60 348.00 17141.66 88888.00 2020-10-20 02:09:18.000 294 33857.59 347.98 17141.66 88888.00 2020-10-20 02:09:19.000 294 33857.60 347.98 17141.65 88888.00 2020-10-20 02:09:20.000 294 33857.57 348.00 17141.65 37950.99 2020-10-20 02:09:21.000 294 33857.52 348.00 17141.64 88888.00 2020-10-20 02:09:22.000 294 33857.52 348.04 17141.70 88888.00 2020-10-20 02:09:23.000 294 33857.51 348.06 17141.69 88888.00 2020-10-20 02:09:24.000 294 33857.51 348.03 17141.67 88888.00 2020-10-20 02:09:25.000 294 33857.48 348.03 17141.67 37951.01 2020-10-20 02:09:26.000 294 33857.49 348.01 17141.65 88888.00 2020-10-20 02:09:27.000 294 33857.49 347.99 17141.65 88888.00 2020-10-20 02:09:28.000 294 33857.49 347.97 17141.67 88888.00 2020-10-20 02:09:29.000 294 33857.47 347.99 17141.67 88888.00 2020-10-20 02:09:30.000 294 33857.47 347.99 17141.70 37951.01 2020-10-20 02:09:31.000 294 33857.48 348.00 17141.70 88888.00 2020-10-20 02:09:32.000 294 33857.49 348.01 17141.73 88888.00 2020-10-20 02:09:33.000 294 33857.46 348.04 17141.72 88888.00 2020-10-20 02:09:34.000 294 33857.43 348.06 17141.72 88888.00 2020-10-20 02:09:35.000 294 33857.46 348.05 17141.73 37950.94 2020-10-20 02:09:36.000 294 33857.47 348.06 17141.74 88888.00 2020-10-20 02:09:37.000 294 33857.42 348.04 17141.72 88888.00 2020-10-20 02:09:38.000 294 33857.43 348.02 17141.70 88888.00 2020-10-20 02:09:39.000 294 33857.44 348.05 17141.71 88888.00 2020-10-20 02:09:40.000 294 33857.45 348.06 17141.72 37950.86 2020-10-20 02:09:41.000 294 33857.45 348.05 17141.71 88888.00 2020-10-20 02:09:42.000 294 33857.41 348.04 17141.73 88888.00 2020-10-20 02:09:43.000 294 33857.41 348.00 17141.71 88888.00 2020-10-20 02:09:44.000 294 33857.40 347.99 17141.70 88888.00 2020-10-20 02:09:45.000 294 33857.36 347.98 17141.69 37950.90 2020-10-20 02:09:46.000 294 33857.34 348.01 17141.68 88888.00 2020-10-20 02:09:47.000 294 33857.35 347.97 17141.68 88888.00 2020-10-20 02:09:48.000 294 33857.35 347.98 17141.67 88888.00 2020-10-20 02:09:49.000 294 33857.30 347.99 17141.68 88888.00 2020-10-20 02:09:50.000 294 33857.30 347.98 17141.71 37950.89 2020-10-20 02:09:51.000 294 33857.30 348.01 17141.71 88888.00 2020-10-20 02:09:52.000 294 33857.28 348.00 17141.70 88888.00 2020-10-20 02:09:53.000 294 33857.25 347.99 17141.73 88888.00 2020-10-20 02:09:54.000 294 33857.25 348.05 17141.70 88888.00 2020-10-20 02:09:55.000 294 33857.26 348.03 17141.72 37950.75 2020-10-20 02:09:56.000 294 33857.28 348.01 17141.72 88888.00 2020-10-20 02:09:57.000 294 33857.23 348.00 17141.70 88888.00 2020-10-20 02:09:58.000 294 33857.28 348.02 17141.73 88888.00 2020-10-20 02:09:59.000 294 33857.28 348.02 17141.68 88888.00 2020-10-20 02:10:00.000 294 33857.21 348.05 17141.67 37950.75 2020-10-20 02:10:01.000 294 33857.24 348.06 17141.69 88888.00 2020-10-20 02:10:02.000 294 33857.28 348.05 17141.70 88888.00 2020-10-20 02:10:03.000 294 33857.28 348.06 17141.72 88888.00 2020-10-20 02:10:04.000 294 33857.29 348.05 17141.76 88888.00 2020-10-20 02:10:05.000 294 33857.26 348.00 17141.75 37950.80 2020-10-20 02:10:06.000 294 33857.24 348.00 17141.72 88888.00 2020-10-20 02:10:07.000 294 33857.22 348.01 17141.72 88888.00 2020-10-20 02:10:08.000 294 33857.19 348.01 17141.70 88888.00 2020-10-20 02:10:09.000 294 33857.21 348.02 17141.69 88888.00 2020-10-20 02:10:10.000 294 33857.18 348.02 17141.74 37950.64 2020-10-20 02:10:11.000 294 33857.13 348.01 17141.77 88888.00 2020-10-20 02:10:12.000 294 33857.11 348.01 17141.74 88888.00 2020-10-20 02:10:13.000 294 33857.07 347.96 17141.70 88888.00 2020-10-20 02:10:14.000 294 33857.05 347.96 17141.69 88888.00 2020-10-20 02:10:15.000 294 33857.03 347.96 17141.74 37950.56 2020-10-20 02:10:16.000 294 33857.01 347.99 17141.73 88888.00 2020-10-20 02:10:17.000 294 33856.97 348.01 17141.74 88888.00 2020-10-20 02:10:18.000 294 33856.95 348.05 17141.75 88888.00 2020-10-20 02:10:19.000 294 33856.93 348.04 17141.77 88888.00 2020-10-20 02:10:20.000 294 33856.93 348.08 17141.77 37950.57 2020-10-20 02:10:21.000 294 33856.88 348.04 17141.77 88888.00 2020-10-20 02:10:22.000 294 33856.86 348.02 17141.74 88888.00 2020-10-20 02:10:23.000 294 33856.82 348.06 17141.74 88888.00 2020-10-20 02:10:24.000 294 33856.76 348.00 17141.69 88888.00 2020-10-20 02:10:25.000 294 33856.72 347.99 17141.69 37950.36 2020-10-20 02:10:26.000 294 33856.66 347.99 17141.70 88888.00 2020-10-20 02:10:27.000 294 33856.61 347.97 17141.74 88888.00 2020-10-20 02:10:28.000 294 33856.60 347.99 17141.78 88888.00 2020-10-20 02:10:29.000 294 33856.53 347.97 17141.77 88888.00 2020-10-20 02:10:30.000 294 33856.52 347.98 17141.78 37950.27 2020-10-20 02:10:31.000 294 33856.48 347.96 17141.78 88888.00 2020-10-20 02:10:32.000 294 33856.44 348.01 17141.78 88888.00 2020-10-20 02:10:33.000 294 33856.36 348.01 17141.79 88888.00 2020-10-20 02:10:34.000 294 33856.33 348.02 17141.77 88888.00 2020-10-20 02:10:35.000 294 33856.35 348.01 17141.79 37950.11 2020-10-20 02:10:36.000 294 33856.31 348.02 17141.80 88888.00 2020-10-20 02:10:37.000 294 33856.26 348.04 17141.82 88888.00 2020-10-20 02:10:38.000 294 33856.23 348.04 17141.83 88888.00 2020-10-20 02:10:39.000 294 33856.20 348.06 17141.78 88888.00 2020-10-20 02:10:40.000 294 33856.20 348.08 17141.81 37949.94 2020-10-20 02:10:41.000 294 33856.18 348.04 17141.85 88888.00 2020-10-20 02:10:42.000 294 33856.19 348.00 17141.83 88888.00 2020-10-20 02:10:43.000 294 33856.12 348.06 17141.79 88888.00 2020-10-20 02:10:44.000 294 33856.10 348.10 17141.82 88888.00 2020-10-20 02:10:45.000 294 33856.14 348.11 17141.81 37949.82 2020-10-20 02:10:46.000 294 33856.09 348.13 17141.84 88888.00 2020-10-20 02:10:47.000 294 33856.03 348.14 17141.90 88888.00 2020-10-20 02:10:48.000 294 33856.03 348.14 17141.88 88888.00 2020-10-20 02:10:49.000 294 33855.99 348.11 17141.88 88888.00 2020-10-20 02:10:50.000 294 33856.00 348.12 17141.90 37949.73 2020-10-20 02:10:51.000 294 33855.98 348.14 17141.84 88888.00 2020-10-20 02:10:52.000 294 33855.92 348.14 17141.78 88888.00 2020-10-20 02:10:53.000 294 33855.88 348.15 17141.79 88888.00 2020-10-20 02:10:54.000 294 33855.91 348.17 17141.82 88888.00 2020-10-20 02:10:55.000 294 33855.88 348.18 17141.85 37949.62 2020-10-20 02:10:56.000 294 33855.88 348.22 17141.83 88888.00 2020-10-20 02:10:57.000 294 33855.88 348.21 17141.82 88888.00 2020-10-20 02:10:58.000 294 33855.83 348.18 17141.79 88888.00 2020-10-20 02:10:59.000 294 33855.79 348.16 17141.81 88888.00 2020-10-20 02:11:00.000 294 33855.80 348.18 17141.84 37949.55 2020-10-20 02:11:01.000 294 33855.78 348.21 17141.83 88888.00 2020-10-20 02:11:02.000 294 33855.78 348.22 17141.81 88888.00 2020-10-20 02:11:03.000 294 33855.73 348.23 17141.85 88888.00 2020-10-20 02:11:04.000 294 33855.67 348.23 17141.87 88888.00 2020-10-20 02:11:05.000 294 33855.68 348.22 17141.86 37949.42 2020-10-20 02:11:06.000 294 33855.69 348.20 17141.87 88888.00 2020-10-20 02:11:07.000 294 33855.65 348.22 17141.92 88888.00 2020-10-20 02:11:08.000 294 33855.65 348.21 17141.90 88888.00 2020-10-20 02:11:09.000 294 33855.65 348.24 17141.87 88888.00 2020-10-20 02:11:10.000 294 33855.66 348.26 17141.86 37949.34 2020-10-20 02:11:11.000 294 33855.68 348.24 17141.88 88888.00 2020-10-20 02:11:12.000 294 33855.65 348.28 17141.89 88888.00 2020-10-20 02:11:13.000 294 33855.66 348.25 17141.91 88888.00 2020-10-20 02:11:14.000 294 33855.66 348.23 17141.95 88888.00 2020-10-20 02:11:15.000 294 33855.62 348.24 17141.95 37949.39 2020-10-20 02:11:16.000 294 33855.63 348.30 17141.93 88888.00 2020-10-20 02:11:17.000 294 33855.63 348.32 17141.92 88888.00 2020-10-20 02:11:18.000 294 33855.65 348.35 17141.88 88888.00 2020-10-20 02:11:19.000 294 33855.69 348.32 17141.88 88888.00 2020-10-20 02:11:20.000 294 33855.70 348.34 17141.88 37949.32 2020-10-20 02:11:21.000 294 33855.67 348.39 17141.93 88888.00 2020-10-20 02:11:22.000 294 33855.69 348.34 17141.91 88888.00 2020-10-20 02:11:23.000 294 33855.72 348.30 17141.88 88888.00 2020-10-20 02:11:24.000 294 33855.73 348.29 17141.87 88888.00 2020-10-20 02:11:25.000 294 33855.76 348.31 17141.88 37949.34 2020-10-20 02:11:26.000 294 33855.71 348.30 17141.87 88888.00 2020-10-20 02:11:27.000 294 33855.70 348.27 17141.83 88888.00 2020-10-20 02:11:28.000 294 33855.73 348.25 17141.85 88888.00 2020-10-20 02:11:29.000 294 33855.69 348.26 17141.85 88888.00 2020-10-20 02:11:30.000 294 33855.67 348.28 17141.88 37949.37 2020-10-20 02:11:31.000 294 33855.68 348.31 17141.87 88888.00 2020-10-20 02:11:32.000 294 33855.71 348.29 17141.88 88888.00 2020-10-20 02:11:33.000 294 33855.71 348.26 17141.80 88888.00 2020-10-20 02:11:34.000 294 33855.75 348.25 17141.81 88888.00 2020-10-20 02:11:35.000 294 33855.78 348.27 17141.82 37949.44 2020-10-20 02:11:36.000 294 33855.82 348.30 17141.82 88888.00 2020-10-20 02:11:37.000 294 33855.86 348.29 17141.85 88888.00 2020-10-20 02:11:38.000 294 33855.83 348.29 17141.84 88888.00 2020-10-20 02:11:39.000 294 33855.83 348.29 17141.80 88888.00 2020-10-20 02:11:40.000 294 33855.88 348.30 17141.76 37949.59 2020-10-20 02:11:41.000 294 33855.86 348.29 17141.76 88888.00 2020-10-20 02:11:42.000 294 33855.91 348.26 17141.83 88888.00 2020-10-20 02:11:43.000 294 33855.95 348.24 17141.81 88888.00 2020-10-20 02:11:44.000 294 33855.96 348.28 17141.81 88888.00 2020-10-20 02:11:45.000 294 33855.99 348.30 17141.76 37949.57 2020-10-20 02:11:46.000 294 33856.04 348.30 17141.79 88888.00 2020-10-20 02:11:47.000 294 33856.04 348.31 17141.80 88888.00 2020-10-20 02:11:48.000 294 33856.08 348.31 17141.77 88888.00 2020-10-20 02:11:49.000 294 33856.10 348.27 17141.79 88888.00 2020-10-20 02:11:50.000 294 33856.12 348.23 17141.82 37949.70 2020-10-20 02:11:51.000 294 33856.13 348.24 17141.76 88888.00 2020-10-20 02:11:52.000 294 33856.10 348.29 17141.77 88888.00 2020-10-20 02:11:53.000 294 33856.12 348.24 17141.81 88888.00 2020-10-20 02:11:54.000 294 33856.15 348.23 17141.86 88888.00 2020-10-20 02:11:55.000 294 33856.15 348.24 17141.84 37949.66 2020-10-20 02:11:56.000 294 33856.12 348.25 17141.85 88888.00 2020-10-20 02:11:57.000 294 33856.14 348.22 17141.83 88888.00 2020-10-20 02:11:58.000 294 33856.18 348.23 17141.85 88888.00 2020-10-20 02:11:59.000 294 33856.21 348.23 17141.85 88888.00 2020-10-20 02:12:00.000 294 33856.22 348.22 17141.85 37949.82 2020-10-20 02:12:01.000 294 33856.18 348.21 17141.87 88888.00 2020-10-20 02:12:02.000 294 33856.14 348.23 17141.89 88888.00 2020-10-20 02:12:03.000 294 33856.15 348.27 17141.89 88888.00 2020-10-20 02:12:04.000 294 33856.15 348.27 17141.87 88888.00 2020-10-20 02:12:05.000 294 33856.17 348.27 17141.85 37949.78 2020-10-20 02:12:06.000 294 33856.13 348.31 17141.84 88888.00 2020-10-20 02:12:07.000 294 33856.15 348.30 17141.84 88888.00 2020-10-20 02:12:08.000 294 33856.15 348.31 17141.81 88888.00 2020-10-20 02:12:09.000 294 33856.13 348.31 17141.81 88888.00 2020-10-20 02:12:10.000 294 33856.11 348.29 17141.83 37949.74 2020-10-20 02:12:11.000 294 33856.15 348.30 17141.86 88888.00 2020-10-20 02:12:12.000 294 33856.14 348.30 17141.87 88888.00 2020-10-20 02:12:13.000 294 33856.11 348.32 17141.87 88888.00 2020-10-20 02:12:14.000 294 33856.11 348.34 17141.84 88888.00 2020-10-20 02:12:15.000 294 33856.14 348.31 17141.85 37949.78 2020-10-20 02:12:16.000 294 33856.14 348.30 17141.84 88888.00 2020-10-20 02:12:17.000 294 33856.13 348.30 17141.83 88888.00 2020-10-20 02:12:18.000 294 33856.13 348.33 17141.86 88888.00 2020-10-20 02:12:19.000 294 33856.10 348.35 17141.86 88888.00 2020-10-20 02:12:20.000 294 33856.06 348.32 17141.84 37949.67 2020-10-20 02:12:21.000 294 33856.02 348.33 17141.82 88888.00 2020-10-20 02:12:22.000 294 33856.03 348.34 17141.87 88888.00 2020-10-20 02:12:23.000 294 33856.02 348.31 17141.83 88888.00 2020-10-20 02:12:24.000 294 33855.98 348.32 17141.86 88888.00 2020-10-20 02:12:25.000 294 33855.97 348.33 17141.87 37949.74 2020-10-20 02:12:26.000 294 33855.97 348.33 17141.87 88888.00 2020-10-20 02:12:27.000 294 33855.92 348.32 17141.82 88888.00 2020-10-20 02:12:28.000 294 33855.94 348.34 17141.79 88888.00 2020-10-20 02:12:29.000 294 33855.96 348.35 17141.85 88888.00 2020-10-20 02:12:30.000 294 33855.88 348.39 17141.87 37949.52 2020-10-20 02:12:31.000 294 33855.82 348.37 17141.88 88888.00 2020-10-20 02:12:32.000 294 33855.84 348.36 17141.88 88888.00 2020-10-20 02:12:33.000 294 33855.86 348.38 17141.85 88888.00 2020-10-20 02:12:34.000 294 33855.84 348.34 17141.81 88888.00 2020-10-20 02:12:35.000 294 33855.83 348.32 17141.81 37949.49 2020-10-20 02:12:36.000 294 33855.80 348.36 17141.83 88888.00 2020-10-20 02:12:37.000 294 33855.76 348.37 17141.83 88888.00 2020-10-20 02:12:38.000 294 33855.75 348.34 17141.81 88888.00 2020-10-20 02:12:39.000 294 33855.73 348.37 17141.82 88888.00 2020-10-20 02:12:40.000 294 33855.68 348.42 17141.83 37949.37 2020-10-20 02:12:41.000 294 33855.66 348.42 17141.85 88888.00 2020-10-20 02:12:42.000 294 33855.60 348.41 17141.84 88888.00 2020-10-20 02:12:43.000 294 33855.59 348.44 17141.87 88888.00 2020-10-20 02:12:44.000 294 33855.59 348.46 17141.86 88888.00 2020-10-20 02:12:45.000 294 33855.60 348.48 17141.87 37949.25 2020-10-20 02:12:46.000 294 33855.55 348.48 17141.87 88888.00 2020-10-20 02:12:47.000 294 33855.49 348.50 17141.86 88888.00 2020-10-20 02:12:48.000 294 33855.47 348.50 17141.84 88888.00 2020-10-20 02:12:49.000 294 33855.46 348.49 17141.85 88888.00 2020-10-20 02:12:50.000 294 33855.38 348.50 17141.80 37949.12 2020-10-20 02:12:51.000 294 33855.35 348.51 17141.81 88888.00 2020-10-20 02:12:52.000 294 33855.33 348.53 17141.83 88888.00 2020-10-20 02:12:53.000 294 33855.30 348.54 17141.81 88888.00 2020-10-20 02:12:54.000 294 33855.29 348.56 17141.86 88888.00 2020-10-20 02:12:55.000 294 33855.28 348.54 17141.85 37948.95 2020-10-20 02:12:56.000 294 33855.25 348.56 17141.87 88888.00 2020-10-20 02:12:57.000 294 33855.22 348.57 17141.90 88888.00 2020-10-20 02:12:58.000 294 33855.16 348.60 17141.92 88888.00 2020-10-20 02:12:59.000 294 33855.18 348.60 17141.92 88888.00 2020-10-20 02:13:00.000 294 33855.18 348.63 17141.91 37948.91 2020-10-20 02:13:01.000 294 33855.16 348.66 17141.91 88888.00 2020-10-20 02:13:02.000 294 33855.15 348.67 17141.93 88888.00 2020-10-20 02:13:03.000 294 33855.13 348.64 17141.97 88888.00 2020-10-20 02:13:04.000 294 33855.12 348.64 17141.94 88888.00 2020-10-20 02:13:05.000 294 33855.06 348.66 17141.90 37948.83 2020-10-20 02:13:06.000 294 33855.04 348.62 17141.93 88888.00 2020-10-20 02:13:07.000 294 33854.99 348.64 17141.91 88888.00 2020-10-20 02:13:08.000 294 33854.97 348.63 17141.91 88888.00 2020-10-20 02:13:09.000 294 33854.98 348.68 17141.90 88888.00 2020-10-20 02:13:10.000 294 33854.99 348.72 17141.91 37948.68 2020-10-20 02:13:11.000 294 33854.98 348.73 17141.90 88888.00 2020-10-20 02:13:12.000 294 33854.92 348.72 17141.86 88888.00 2020-10-20 02:13:13.000 294 33854.94 348.75 17141.88 88888.00 2020-10-20 02:13:14.000 294 33854.95 348.76 17141.88 88888.00 2020-10-20 02:13:15.000 294 33854.95 348.76 17141.89 37948.70 2020-10-20 02:13:16.000 294 33854.96 348.75 17141.94 88888.00 2020-10-20 02:13:17.000 294 33854.98 348.81 17141.93 88888.00 2020-10-20 02:13:18.000 294 33854.96 348.83 17141.94 88888.00 2020-10-20 02:13:19.000 294 33854.90 348.78 17141.93 88888.00 2020-10-20 02:13:20.000 294 33854.91 348.79 17141.94 37948.68 2020-10-20 02:13:21.000 294 33854.95 348.82 17141.90 88888.00 2020-10-20 02:13:22.000 294 33854.93 348.75 17141.87 88888.00 2020-10-20 02:13:23.000 294 33854.92 348.80 17141.91 88888.00 2020-10-20 02:13:24.000 294 33854.89 348.85 17141.91 88888.00 2020-10-20 02:13:25.000 294 33854.91 348.84 17141.93 37948.54 2020-10-20 02:13:26.000 294 33854.95 348.84 17141.96 88888.00 2020-10-20 02:13:27.000 294 33854.93 348.85 17141.97 88888.00 2020-10-20 02:13:28.000 294 33854.93 348.87 17141.97 88888.00 2020-10-20 02:13:29.000 294 33854.95 348.90 17141.93 88888.00 2020-10-20 02:13:30.000 294 33854.99 348.87 17141.90 37948.73 2020-10-20 02:13:31.000 294 33854.99 348.87 17141.90 88888.00 2020-10-20 02:13:32.000 294 33855.00 348.88 17141.92 88888.00 2020-10-20 02:13:33.000 294 33854.97 348.90 17141.89 88888.00 2020-10-20 02:13:34.000 294 33854.97 348.95 17141.92 88888.00 2020-10-20 02:13:35.000 294 33854.98 348.97 17141.92 37948.83 2020-10-20 02:13:36.000 294 33854.99 349.00 17141.90 88888.00 2020-10-20 02:13:37.000 294 33855.00 349.02 17141.92 88888.00 2020-10-20 02:13:38.000 294 33854.99 349.03 17141.88 88888.00 2020-10-20 02:13:39.000 294 33855.02 349.02 17141.89 88888.00 2020-10-20 02:13:40.000 294 33855.03 349.02 17141.87 37948.81 2020-10-20 02:13:41.000 294 33855.04 349.02 17141.86 88888.00 2020-10-20 02:13:42.000 294 33855.07 349.04 17141.84 88888.00 2020-10-20 02:13:43.000 294 33855.08 349.00 17141.84 88888.00 2020-10-20 02:13:44.000 294 33855.05 349.00 17141.80 88888.00 2020-10-20 02:13:45.000 294 33855.07 349.02 17141.82 37948.87 2020-10-20 02:13:46.000 294 33855.10 349.05 17141.87 88888.00 2020-10-20 02:13:47.000 294 33855.15 349.06 17141.87 88888.00 2020-10-20 02:13:48.000 294 33855.15 349.06 17141.87 88888.00 2020-10-20 02:13:49.000 294 33855.15 349.02 17141.87 88888.00 2020-10-20 02:13:50.000 294 33855.15 349.03 17141.87 37948.83 2020-10-20 02:13:51.000 294 33855.12 349.04 17141.84 88888.00 2020-10-20 02:13:52.000 294 33855.15 349.05 17141.83 88888.00 2020-10-20 02:13:53.000 294 33855.14 349.05 17141.81 88888.00 2020-10-20 02:13:54.000 294 33855.15 349.05 17141.84 88888.00 2020-10-20 02:13:55.000 294 33855.15 349.08 17141.81 37948.87 2020-10-20 02:13:56.000 294 33855.16 349.08 17141.82 88888.00 2020-10-20 02:13:57.000 294 33855.13 349.09 17141.84 88888.00 2020-10-20 02:13:58.000 294 33855.17 349.12 17141.85 88888.00 2020-10-20 02:13:59.000 294 33855.18 349.13 17141.81 88888.00 2020-10-20 02:14:00.000 294 33855.18 349.16 17141.82 37948.92 2020-10-20 02:14:01.000 294 33855.16 349.14 17141.83 88888.00 2020-10-20 02:14:02.000 294 33855.17 349.14 17141.84 88888.00 2020-10-20 02:14:03.000 294 33855.18 349.15 17141.84 88888.00 2020-10-20 02:14:04.000 294 33855.17 349.16 17141.78 88888.00 2020-10-20 02:14:05.000 294 33855.19 349.15 17141.82 37948.94 2020-10-20 02:14:06.000 294 33855.22 349.15 17141.83 88888.00 2020-10-20 02:14:07.000 294 33855.24 349.16 17141.83 88888.00 2020-10-20 02:14:08.000 294 33855.26 349.16 17141.87 88888.00 2020-10-20 02:14:09.000 294 33855.24 349.15 17141.82 88888.00 2020-10-20 02:14:10.000 294 33855.22 349.14 17141.83 37948.94 2020-10-20 02:14:11.000 294 33855.27 349.16 17141.82 88888.00 2020-10-20 02:14:12.000 294 33855.30 349.15 17141.79 88888.00 2020-10-20 02:14:13.000 294 33855.31 349.14 17141.80 88888.00 2020-10-20 02:14:14.000 294 33855.33 349.16 17141.77 88888.00 2020-10-20 02:14:15.000 294 33855.32 349.17 17141.74 37948.95 2020-10-20 02:14:16.000 294 33855.29 349.14 17141.73 88888.00 2020-10-20 02:14:17.000 294 33855.32 349.16 17141.72 88888.00 2020-10-20 02:14:18.000 294 33855.33 349.22 17141.73 88888.00 2020-10-20 02:14:19.000 294 33855.33 349.24 17141.72 88888.00 2020-10-20 02:14:20.000 294 33855.35 349.24 17141.72 37949.09 2020-10-20 02:14:21.000 294 33855.34 349.25 17141.73 88888.00 2020-10-20 02:14:22.000 294 33855.34 349.22 17141.73 88888.00 2020-10-20 02:14:23.000 294 33855.33 349.24 17141.72 88888.00 2020-10-20 02:14:24.000 294 33855.34 349.21 17141.72 88888.00 2020-10-20 02:14:25.000 294 33855.37 349.21 17141.75 37949.08 2020-10-20 02:14:26.000 294 33855.37 349.23 17141.71 88888.00 2020-10-20 02:14:27.000 294 33855.41 349.22 17141.76 88888.00 2020-10-20 02:14:28.000 294 33855.43 349.24 17141.74 88888.00 2020-10-20 02:14:29.000 294 33855.40 349.27 17141.71 88888.00 2020-10-20 02:14:30.000 294 33855.36 349.28 17141.70 37949.05 2020-10-20 02:14:31.000 294 33855.33 349.27 17141.70 88888.00 2020-10-20 02:14:32.000 294 33855.34 349.27 17141.71 88888.00 2020-10-20 02:14:33.000 294 33855.35 349.33 17141.73 88888.00 2020-10-20 02:14:34.000 294 33855.36 349.35 17141.76 88888.00 2020-10-20 02:14:35.000 294 33855.32 349.34 17141.74 37949.07 2020-10-20 02:14:36.000 294 33855.27 349.35 17141.75 88888.00 2020-10-20 02:14:37.000 294 33855.27 349.35 17141.77 88888.00 2020-10-20 02:14:38.000 294 33855.27 349.33 17141.75 88888.00 2020-10-20 02:14:39.000 294 33855.22 349.36 17141.72 88888.00 2020-10-20 02:14:40.000 294 33855.23 349.38 17141.69 37948.99 2020-10-20 02:14:41.000 294 33855.23 349.37 17141.74 88888.00 2020-10-20 02:14:42.000 294 33855.21 349.37 17141.74 88888.00 2020-10-20 02:14:43.000 294 33855.18 349.39 17141.72 88888.00 2020-10-20 02:14:44.000 294 33855.21 349.45 17141.72 88888.00 2020-10-20 02:14:45.000 294 33855.20 349.48 17141.74 37949.01 2020-10-20 02:14:46.000 294 33855.20 349.48 17141.75 88888.00 2020-10-20 02:14:47.000 294 33855.15 349.48 17141.73 88888.00 2020-10-20 02:14:48.000 294 33855.15 349.49 17141.74 88888.00 2020-10-20 02:14:49.000 294 33855.11 349.50 17141.74 88888.00 2020-10-20 02:14:50.000 294 33855.10 349.50 17141.70 37948.84 2020-10-20 02:14:51.000 294 33855.11 349.50 17141.67 88888.00 2020-10-20 02:14:52.000 294 33855.13 349.56 17141.65 88888.00 2020-10-20 02:14:53.000 294 33855.10 349.53 17141.66 88888.00 2020-10-20 02:14:54.000 294 33855.08 349.52 17141.70 88888.00 2020-10-20 02:14:55.000 294 33855.05 349.53 17141.66 37948.83 2020-10-20 02:14:56.000 294 33855.05 349.54 17141.68 88888.00 2020-10-20 02:14:57.000 294 33855.03 349.54 17141.68 88888.00 2020-10-20 02:14:58.000 294 33855.02 349.58 17141.71 88888.00 2020-10-20 02:14:59.000 294 33855.00 349.59 17141.73 88888.00 2020-10-20 02:15:00.000 294 33855.03 349.61 17141.73 37948.74 2020-10-20 02:15:01.000 294 33855.02 349.62 17141.76 88888.00 2020-10-20 02:15:02.000 294 33854.99 349.62 17141.77 88888.00 2020-10-20 02:15:03.000 294 33854.98 349.58 17141.78 88888.00 2020-10-20 02:15:04.000 294 33854.97 349.60 17141.79 88888.00 2020-10-20 02:15:05.000 294 33855.01 349.63 17141.75 37948.78 2020-10-20 02:15:06.000 294 33855.01 349.67 17141.78 88888.00 2020-10-20 02:15:07.000 294 33854.98 349.65 17141.75 88888.00 2020-10-20 02:15:08.000 294 33854.98 349.62 17141.74 88888.00 2020-10-20 02:15:09.000 294 33854.98 349.62 17141.73 88888.00 2020-10-20 02:15:10.000 294 33855.00 349.62 17141.71 37948.76 2020-10-20 02:15:11.000 294 33854.98 349.67 17141.73 88888.00 2020-10-20 02:15:12.000 294 33854.93 349.70 17141.73 88888.00 2020-10-20 02:15:13.000 294 33854.94 349.72 17141.73 88888.00 2020-10-20 02:15:14.000 294 33854.97 349.71 17141.73 88888.00 2020-10-20 02:15:15.000 294 33854.99 349.73 17141.76 37948.76 2020-10-20 02:15:16.000 294 33854.99 349.79 17141.75 88888.00 2020-10-20 02:15:17.000 294 33854.96 349.77 17141.76 88888.00 2020-10-20 02:15:18.000 294 33854.96 349.78 17141.76 88888.00 2020-10-20 02:15:19.000 294 33854.98 349.80 17141.76 88888.00 2020-10-20 02:15:20.000 294 33854.97 349.81 17141.77 37948.76 2020-10-20 02:15:21.000 294 33854.95 349.82 17141.77 88888.00 2020-10-20 02:15:22.000 294 33854.97 349.86 17141.74 88888.00 2020-10-20 02:15:23.000 294 33854.96 349.87 17141.72 88888.00 2020-10-20 02:15:24.000 294 33854.99 349.88 17141.70 88888.00 2020-10-20 02:15:25.000 294 33854.99 349.89 17141.71 37948.81 2020-10-20 02:15:26.000 294 33854.99 349.93 17141.73 88888.00 2020-10-20 02:15:27.000 294 33854.93 349.90 17141.76 88888.00 2020-10-20 02:15:28.000 294 33854.94 349.92 17141.73 88888.00 2020-10-20 02:15:29.000 294 33854.95 349.93 17141.74 88888.00 2020-10-20 02:15:30.000 294 33854.97 349.92 17141.71 37948.84 2020-10-20 02:15:31.000 294 33854.98 349.93 17141.68 88888.00 2020-10-20 02:15:32.000 294 33855.02 349.97 17141.67 88888.00 2020-10-20 02:15:33.000 294 33855.00 349.96 17141.64 88888.00 2020-10-20 02:15:34.000 294 33854.99 349.96 17141.62 88888.00 2020-10-20 02:15:35.000 294 33854.97 349.97 17141.65 37948.79 2020-10-20 02:15:36.000 294 33854.99 350.01 17141.64 88888.00 2020-10-20 02:15:37.000 294 33855.00 350.02 17141.67 88888.00 2020-10-20 02:15:38.000 294 33855.01 350.02 17141.68 88888.00 2020-10-20 02:15:39.000 294 33855.04 350.00 17141.64 88888.00 2020-10-20 02:15:40.000 294 33855.03 349.99 17141.65 37948.73 2020-10-20 02:15:41.000 294 33855.03 350.02 17141.62 88888.00 2020-10-20 02:15:42.000 294 33855.00 350.01 17141.62 88888.00 2020-10-20 02:15:43.000 294 33855.00 350.02 17141.61 88888.00 2020-10-20 02:15:44.000 294 33855.04 350.05 17141.60 88888.00 2020-10-20 02:15:45.000 294 33855.09 350.04 17141.62 37948.85 2020-10-20 02:15:46.000 294 33855.15 350.05 17141.60 88888.00 2020-10-20 02:15:47.000 294 33855.17 350.07 17141.60 88888.00 2020-10-20 02:15:48.000 294 33855.17 350.04 17141.59 88888.00 2020-10-20 02:15:49.000 294 33855.17 350.03 17141.64 88888.00 2020-10-20 02:15:50.000 294 33855.18 350.06 17141.61 37948.93 2020-10-20 02:15:51.000 294 33855.17 350.05 17141.64 88888.00 2020-10-20 02:15:52.000 294 33855.17 350.02 17141.60 88888.00 2020-10-20 02:15:53.000 294 33855.24 350.03 17141.64 88888.00 2020-10-20 02:15:54.000 294 33855.24 350.07 17141.66 88888.00 2020-10-20 02:15:55.000 294 33855.28 350.07 17141.65 37949.00 2020-10-20 02:15:56.000 294 33855.31 350.06 17141.63 88888.00 2020-10-20 02:15:57.000 294 33855.34 350.06 17141.63 88888.00 2020-10-20 02:15:58.000 294 33855.37 350.08 17141.59 88888.00 2020-10-20 02:15:59.000 294 33855.38 350.09 17141.59 88888.00 2020-10-20 02:16:00.000 294 33855.38 350.09 17141.61 37949.10 2020-10-20 02:16:01.000 294 33855.37 350.16 17141.59 88888.00 2020-10-20 02:16:02.000 294 33855.38 350.19 17141.64 88888.00 2020-10-20 02:16:03.000 294 33855.39 350.20 17141.65 88888.00 2020-10-20 02:16:04.000 294 33855.41 350.17 17141.68 88888.00 2020-10-20 02:16:05.000 294 33855.42 350.17 17141.64 37949.12 2020-10-20 02:16:06.000 294 33855.44 350.20 17141.63 88888.00 2020-10-20 02:16:07.000 294 33855.46 350.20 17141.64 88888.00 2020-10-20 02:16:08.000 294 33855.46 350.19 17141.59 88888.00 2020-10-20 02:16:09.000 294 33855.54 350.18 17141.60 88888.00 2020-10-20 02:16:10.000 294 33855.57 350.21 17141.58 37949.17 2020-10-20 02:16:11.000 294 33855.59 350.20 17141.57 88888.00 2020-10-20 02:16:12.000 294 33855.59 350.20 17141.55 88888.00 2020-10-20 02:16:13.000 294 33855.59 350.21 17141.54 88888.00 2020-10-20 02:16:14.000 294 33855.60 350.19 17141.58 88888.00 2020-10-20 02:16:15.000 294 33855.64 350.21 17141.57 37949.17 2020-10-20 02:16:16.000 294 33855.62 350.23 17141.59 88888.00 2020-10-20 02:16:17.000 294 33855.60 350.22 17141.60 88888.00 2020-10-20 02:16:18.000 294 33855.62 350.28 17141.59 88888.00 2020-10-20 02:16:19.000 294 33855.62 350.30 17141.61 88888.00 2020-10-20 02:16:20.000 294 33855.62 350.25 17141.62 37949.30 2020-10-20 02:16:21.000 294 33855.70 350.25 17141.59 88888.00 2020-10-20 02:16:22.000 294 33855.70 350.29 17141.60 88888.00 2020-10-20 02:16:23.000 294 33855.69 350.32 17141.65 88888.00 2020-10-20 02:16:24.000 294 33855.68 350.32 17141.64 88888.00 2020-10-20 02:16:25.000 294 33855.69 350.31 17141.59 37949.27 2020-10-20 02:16:26.000 294 33855.71 350.33 17141.58 88888.00 2020-10-20 02:16:27.000 294 33855.67 350.34 17141.55 88888.00 2020-10-20 02:16:28.000 294 33855.69 350.36 17141.55 88888.00 2020-10-20 02:16:29.000 294 33855.70 350.34 17141.56 88888.00 2020-10-20 02:16:30.000 294 33855.70 350.36 17141.54 37949.33 2020-10-20 02:16:31.000 294 33855.67 350.35 17141.52 88888.00 2020-10-20 02:16:32.000 294 33855.71 350.33 17141.51 88888.00 2020-10-20 02:16:33.000 294 33855.71 350.38 17141.51 88888.00 2020-10-20 02:16:34.000 294 33855.69 350.37 17141.53 88888.00 2020-10-20 02:16:35.000 294 33855.67 350.37 17141.55 37949.34 2020-10-20 02:16:36.000 294 33855.68 350.36 17141.54 88888.00 2020-10-20 02:16:37.000 294 33855.72 350.40 17141.56 88888.00 2020-10-20 02:16:38.000 294 33855.74 350.44 17141.54 88888.00 2020-10-20 02:16:39.000 294 33855.76 350.42 17141.51 88888.00 2020-10-20 02:16:40.000 294 33855.77 350.39 17141.53 37949.33 2020-10-20 02:16:41.000 294 33855.69 350.40 17141.56 88888.00 2020-10-20 02:16:42.000 294 33855.73 350.41 17141.59 88888.00 2020-10-20 02:16:43.000 294 33855.72 350.38 17141.59 88888.00 2020-10-20 02:16:44.000 294 33855.67 350.41 17141.63 88888.00 2020-10-20 02:16:45.000 294 33855.69 350.41 17141.61 37949.35 2020-10-20 02:16:46.000 294 33855.70 350.42 17141.57 88888.00 2020-10-20 02:16:47.000 294 33855.67 350.46 17141.61 88888.00 2020-10-20 02:16:48.000 294 33855.67 350.45 17141.61 88888.00 2020-10-20 02:16:49.000 294 33855.67 350.46 17141.61 88888.00 2020-10-20 02:16:50.000 294 33855.72 350.47 17141.59 37949.35 2020-10-20 02:16:51.000 294 33855.70 350.46 17141.57 88888.00 2020-10-20 02:16:52.000 294 33855.66 350.46 17141.60 88888.00 2020-10-20 02:16:53.000 294 33855.64 350.47 17141.59 88888.00 2020-10-20 02:16:54.000 294 33855.65 350.47 17141.58 88888.00 2020-10-20 02:16:55.000 294 33855.67 350.52 17141.59 37949.44 2020-10-20 02:16:56.000 294 33855.68 350.52 17141.61 88888.00 2020-10-20 02:16:57.000 294 33855.69 350.50 17141.61 88888.00 2020-10-20 02:16:58.000 294 33855.72 350.48 17141.64 88888.00 2020-10-20 02:16:59.000 294 33855.75 350.52 17141.61 88888.00 2020-10-20 02:17:00.000 294 33855.72 350.52 17141.58 37949.30 2020-10-20 02:17:01.000 294 33855.69 350.48 17141.56 88888.00 2020-10-20 02:17:02.000 294 33855.70 350.49 17141.57 88888.00 2020-10-20 02:17:03.000 294 33855.73 350.55 17141.57 88888.00 2020-10-20 02:17:04.000 294 33855.74 350.54 17141.59 88888.00 2020-10-20 02:17:05.000 294 33855.78 350.59 17141.57 37949.32 2020-10-20 02:17:06.000 294 33855.77 350.56 17141.56 88888.00 2020-10-20 02:17:07.000 294 33855.74 350.51 17141.58 88888.00 2020-10-20 02:17:08.000 294 33855.70 350.52 17141.56 88888.00 2020-10-20 02:17:09.000 294 33855.70 350.57 17141.58 88888.00 2020-10-20 02:17:10.000 294 33855.74 350.57 17141.54 37949.32 2020-10-20 02:17:11.000 294 33855.76 350.61 17141.58 88888.00 2020-10-20 02:17:12.000 294 33855.74 350.65 17141.61 88888.00 2020-10-20 02:17:13.000 294 33855.73 350.66 17141.65 88888.00 2020-10-20 02:17:14.000 294 33855.73 350.65 17141.62 88888.00 2020-10-20 02:17:15.000 294 33855.70 350.64 17141.62 37949.37 2020-10-20 02:17:16.000 294 33855.67 350.71 17141.62 88888.00 2020-10-20 02:17:17.000 294 33855.70 350.72 17141.63 88888.00 2020-10-20 02:17:18.000 294 33855.72 350.68 17141.59 88888.00 2020-10-20 02:17:19.000 294 33855.75 350.64 17141.59 88888.00 2020-10-20 02:17:20.000 294 33855.71 350.69 17141.58 37949.29 2020-10-20 02:17:21.000 294 33855.73 350.68 17141.59 88888.00 2020-10-20 02:17:22.000 294 33855.76 350.68 17141.58 88888.00 2020-10-20 02:17:23.000 294 33855.73 350.69 17141.57 88888.00 2020-10-20 02:17:24.000 294 33855.74 350.71 17141.56 88888.00 2020-10-20 02:17:25.000 294 33855.68 350.70 17141.58 37949.27 2020-10-20 02:17:26.000 294 33855.70 350.69 17141.62 88888.00 2020-10-20 02:17:27.000 294 33855.72 350.66 17141.61 88888.00 2020-10-20 02:17:28.000 294 33855.73 350.67 17141.62 88888.00 2020-10-20 02:17:29.000 294 33855.73 350.65 17141.61 88888.00 2020-10-20 02:17:30.000 294 33855.69 350.68 17141.64 37949.38 2020-10-20 02:17:31.000 294 33855.70 350.70 17141.62 88888.00 2020-10-20 02:17:32.000 294 33855.74 350.70 17141.61 88888.00 2020-10-20 02:17:33.000 294 33855.77 350.70 17141.63 88888.00 2020-10-20 02:17:34.000 294 33855.75 350.71 17141.65 88888.00 2020-10-20 02:17:35.000 294 33855.77 350.68 17141.67 37949.36 2020-10-20 02:17:36.000 294 33855.80 350.70 17141.59 88888.00 2020-10-20 02:17:37.000 294 33855.81 350.75 17141.57 88888.00 2020-10-20 02:17:38.000 294 33855.83 350.72 17141.61 88888.00 2020-10-20 02:17:39.000 294 33855.83 350.68 17141.57 88888.00 2020-10-20 02:17:40.000 294 33855.80 350.68 17141.56 37949.47 2020-10-20 02:17:41.000 294 33855.78 350.70 17141.62 88888.00 2020-10-20 02:17:42.000 294 33855.84 350.70 17141.63 88888.00 2020-10-20 02:17:43.000 294 33855.87 350.69 17141.61 88888.00 2020-10-20 02:17:44.000 294 33855.92 350.68 17141.60 88888.00 2020-10-20 02:17:45.000 294 33855.94 350.69 17141.61 37949.47 2020-10-20 02:17:46.000 294 33855.91 350.68 17141.61 88888.00 2020-10-20 02:17:47.000 294 33855.91 350.67 17141.61 88888.00 2020-10-20 02:17:48.000 294 33855.93 350.67 17141.58 88888.00 2020-10-20 02:17:49.000 294 33855.93 350.73 17141.55 88888.00 2020-10-20 02:17:50.000 294 33855.96 350.73 17141.55 37949.51 2020-10-20 02:17:51.000 294 33855.92 350.69 17141.57 88888.00 2020-10-20 02:17:52.000 294 33855.91 350.72 17141.58 88888.00 2020-10-20 02:17:53.000 294 33855.89 350.70 17141.56 88888.00 2020-10-20 02:17:54.000 294 33855.91 350.72 17141.57 88888.00 2020-10-20 02:17:55.000 294 33855.93 350.73 17141.57 37949.56 2020-10-20 02:17:56.000 294 33855.99 350.70 17141.56 88888.00 2020-10-20 02:17:57.000 294 33856.01 350.71 17141.57 88888.00 2020-10-20 02:17:58.000 294 33856.04 350.68 17141.59 88888.00 2020-10-20 02:17:59.000 294 33856.03 350.65 17141.59 88888.00 2020-10-20 02:18:00.000 294 33856.05 350.65 17141.59 37949.62 2020-10-20 02:18:01.000 294 33856.09 350.66 17141.60 88888.00 2020-10-20 02:18:02.000 294 33856.10 350.66 17141.57 88888.00 2020-10-20 02:18:03.000 294 33856.11 350.65 17141.58 88888.00 2020-10-20 02:18:04.000 294 33856.14 350.65 17141.59 88888.00 2020-10-20 02:18:05.000 294 33856.18 350.65 17141.57 37949.67 2020-10-20 02:18:06.000 294 33856.17 350.71 17141.60 88888.00 2020-10-20 02:18:07.000 294 33856.17 350.69 17141.57 88888.00 2020-10-20 02:18:08.000 294 33856.17 350.60 17141.56 88888.00 2020-10-20 02:18:09.000 294 33856.19 350.60 17141.59 88888.00 2020-10-20 02:18:10.000 294 33856.24 350.65 17141.58 37949.61 2020-10-20 02:18:11.000 294 33856.26 350.65 17141.57 88888.00 2020-10-20 02:18:12.000 294 33856.21 350.64 17141.56 88888.00 2020-10-20 02:18:13.000 294 33856.18 350.63 17141.55 88888.00 2020-10-20 02:18:14.000 294 33856.18 350.63 17141.61 88888.00 2020-10-20 02:18:15.000 294 33856.23 350.64 17141.64 37949.80 2020-10-20 02:18:16.000 294 33856.21 350.64 17141.63 88888.00 2020-10-20 02:18:17.000 294 33856.20 350.60 17141.61 88888.00 2020-10-20 02:18:18.000 294 33856.22 350.63 17141.59 88888.00 2020-10-20 02:18:19.000 294 33856.20 350.63 17141.57 88888.00 2020-10-20 02:18:20.000 294 33856.17 350.64 17141.59 37949.77 2020-10-20 02:18:21.000 294 33856.20 350.69 17141.54 88888.00 2020-10-20 02:18:22.000 294 33856.21 350.69 17141.54 88888.00 2020-10-20 02:18:23.000 294 33856.20 350.64 17141.53 88888.00 2020-10-20 02:18:24.000 294 33856.19 350.65 17141.55 88888.00 2020-10-20 02:18:25.000 294 33856.20 350.64 17141.54 37949.75 2020-10-20 02:18:26.000 294 33856.18 350.64 17141.57 88888.00 2020-10-20 02:18:27.000 294 33856.20 350.65 17141.58 88888.00 2020-10-20 02:18:28.000 294 33856.21 350.66 17141.56 88888.00 2020-10-20 02:18:29.000 294 33856.22 350.65 17141.58 88888.00 2020-10-20 02:18:30.000 294 33856.21 350.67 17141.59 37949.75 2020-10-20 02:18:31.000 294 33856.21 350.65 17141.61 88888.00 2020-10-20 02:18:32.000 294 33856.19 350.64 17141.60 88888.00 2020-10-20 02:18:33.000 294 33856.19 350.64 17141.61 88888.00 2020-10-20 02:18:34.000 294 33856.17 350.67 17141.61 88888.00 2020-10-20 02:18:35.000 294 33856.18 350.64 17141.57 37949.72 2020-10-20 02:18:36.000 294 33856.19 350.61 17141.56 88888.00 2020-10-20 02:18:37.000 294 33856.16 350.60 17141.56 88888.00 2020-10-20 02:18:38.000 294 33856.12 350.60 17141.56 88888.00 2020-10-20 02:18:39.000 294 33856.12 350.58 17141.57 88888.00 2020-10-20 02:18:40.000 294 33856.10 350.59 17141.54 37949.75 2020-10-20 02:18:41.000 294 33856.11 350.60 17141.54 88888.00 2020-10-20 02:18:42.000 294 33856.16 350.63 17141.56 88888.00 2020-10-20 02:18:43.000 294 33856.15 350.65 17141.56 88888.00 2020-10-20 02:18:44.000 294 33856.18 350.70 17141.53 88888.00 2020-10-20 02:18:45.000 294 33856.15 350.68 17141.55 37949.71 2020-10-20 02:18:46.000 294 33856.10 350.68 17141.58 88888.00 2020-10-20 02:18:47.000 294 33856.14 350.69 17141.59 88888.00 2020-10-20 02:18:48.000 294 33856.08 350.71 17141.58 88888.00 2020-10-20 02:18:49.000 294 33856.04 350.76 17141.62 88888.00 2020-10-20 02:18:50.000 294 33856.06 350.77 17141.62 37949.55 2020-10-20 02:18:51.000 294 33856.06 350.78 17141.62 88888.00 2020-10-20 02:18:52.000 294 33856.04 350.78 17141.63 88888.00 2020-10-20 02:18:53.000 294 33856.02 350.81 17141.65 88888.00 2020-10-20 02:18:54.000 294 33856.03 350.84 17141.60 88888.00 2020-10-20 02:18:55.000 294 33856.00 350.78 17141.60 37949.60 2020-10-20 02:18:56.000 294 33855.98 350.77 17141.63 88888.00 2020-10-20 02:18:57.000 294 33855.98 350.80 17141.65 88888.00 2020-10-20 02:18:58.000 294 33855.97 350.82 17141.60 88888.00 2020-10-20 02:18:59.000 294 33855.91 350.83 17141.61 88888.00 2020-10-20 02:19:00.000 294 33855.87 350.87 17141.61 37949.54 2020-10-20 02:19:01.000 294 33855.87 350.86 17141.61 88888.00 2020-10-20 02:19:02.000 294 33855.92 350.84 17141.64 88888.00 2020-10-20 02:19:03.000 294 33855.85 350.88 17141.68 88888.00 2020-10-20 02:19:04.000 294 33855.87 350.86 17141.68 88888.00 2020-10-20 02:19:05.000 294 33855.86 350.86 17141.67 37949.52 2020-10-20 02:19:06.000 294 33855.84 350.87 17141.65 88888.00 2020-10-20 02:19:07.000 294 33855.81 350.89 17141.66 88888.00 2020-10-20 02:19:08.000 294 33855.82 350.92 17141.66 88888.00 2020-10-20 02:19:09.000 294 33855.89 350.92 17141.66 88888.00 2020-10-20 02:19:10.000 294 33855.92 350.93 17141.65 37949.50 2020-10-20 02:19:11.000 294 33855.90 350.91 17141.64 88888.00 2020-10-20 02:19:12.000 294 33855.88 350.93 17141.65 88888.00 2020-10-20 02:19:13.000 294 33855.87 350.92 17141.62 88888.00 2020-10-20 02:19:14.000 294 33855.84 350.91 17141.61 88888.00 2020-10-20 02:19:15.000 294 33855.86 350.91 17141.60 37949.52 2020-10-20 02:19:16.000 294 33855.87 350.93 17141.56 88888.00 2020-10-20 02:19:17.000 294 33855.87 350.95 17141.58 88888.00 2020-10-20 02:19:18.000 294 33855.88 350.96 17141.58 88888.00 2020-10-20 02:19:19.000 294 33855.87 350.97 17141.55 88888.00 2020-10-20 02:19:20.000 294 33855.90 350.98 17141.57 37949.52 2020-10-20 02:19:21.000 294 33855.91 350.99 17141.61 88888.00 2020-10-20 02:19:22.000 294 33855.91 350.98 17141.63 88888.00 2020-10-20 02:19:23.000 294 33855.89 350.99 17141.60 88888.00 2020-10-20 02:19:24.000 294 33855.93 350.98 17141.58 88888.00 2020-10-20 02:19:25.000 294 33855.98 350.98 17141.61 37949.49 2020-10-20 02:19:26.000 294 33855.98 351.03 17141.65 88888.00 2020-10-20 02:19:27.000 294 33855.99 351.04 17141.64 88888.00 2020-10-20 02:19:28.000 294 33856.00 351.03 17141.60 88888.00 2020-10-20 02:19:29.000 294 33855.98 351.01 17141.59 88888.00 2020-10-20 02:19:30.000 294 33856.03 351.03 17141.64 37949.59 2020-10-20 02:19:31.000 294 33856.05 351.04 17141.61 88888.00 2020-10-20 02:19:32.000 294 33856.05 351.04 17141.56 88888.00 2020-10-20 02:19:33.000 294 33856.10 351.04 17141.58 88888.00 2020-10-20 02:19:34.000 294 33856.08 351.07 17141.60 88888.00 2020-10-20 02:19:35.000 294 33856.09 351.06 17141.60 37949.62 2020-10-20 02:19:36.000 294 33856.07 351.04 17141.59 88888.00 2020-10-20 02:19:37.000 294 33856.09 351.04 17141.58 88888.00 2020-10-20 02:19:38.000 294 33856.11 351.06 17141.59 88888.00 2020-10-20 02:19:39.000 294 33856.10 351.05 17141.56 88888.00 2020-10-20 02:19:40.000 294 33856.13 351.07 17141.59 37949.65 2020-10-20 02:19:41.000 294 33856.16 351.08 17141.57 88888.00 2020-10-20 02:19:42.000 294 33856.21 351.07 17141.61 88888.00 2020-10-20 02:19:43.000 294 33856.22 351.06 17141.62 88888.00 2020-10-20 02:19:44.000 294 33856.22 351.07 17141.59 88888.00 2020-10-20 02:19:45.000 294 33856.23 351.09 17141.61 37949.70 2020-10-20 02:19:46.000 294 33856.25 351.07 17141.64 88888.00 2020-10-20 02:19:47.000 294 33856.26 351.09 17141.65 88888.00 2020-10-20 02:19:48.000 294 33856.29 351.10 17141.64 88888.00 2020-10-20 02:19:49.000 294 33856.27 351.12 17141.59 88888.00 2020-10-20 02:19:50.000 294 33856.27 351.15 17141.61 37949.71 2020-10-20 02:19:51.000 294 33856.28 351.14 17141.55 88888.00 2020-10-20 02:19:52.000 294 33856.27 351.15 17141.53 88888.00 2020-10-20 02:19:53.000 294 33856.30 351.11 17141.54 88888.00 2020-10-20 02:19:54.000 294 33856.30 351.11 17141.53 88888.00 2020-10-20 02:19:55.000 294 33856.31 351.11 17141.53 37949.77 2020-10-20 02:19:56.000 294 33856.34 351.15 17141.51 88888.00 2020-10-20 02:19:57.000 294 33856.34 351.12 17141.50 88888.00 2020-10-20 02:19:58.000 294 33856.35 351.15 17141.54 88888.00 2020-10-20 02:19:59.000 294 33856.33 351.15 17141.56 88888.00 2020-10-20 02:20:00.000 294 33856.32 351.16 17141.57 37949.85 2020-10-20 02:20:01.000 294 33856.29 351.15 17141.63 88888.00 2020-10-20 02:20:02.000 294 33856.29 351.09 17141.61 88888.00 2020-10-20 02:20:03.000 294 33856.29 351.08 17141.56 88888.00 2020-10-20 02:20:04.000 294 33856.35 351.10 17141.57 88888.00 2020-10-20 02:20:05.000 294 33856.32 351.12 17141.59 37949.89 2020-10-20 02:20:06.000 294 33856.33 351.13 17141.56 88888.00 2020-10-20 02:20:07.000 294 33856.34 351.12 17141.53 88888.00 2020-10-20 02:20:08.000 294 33856.33 351.14 17141.52 88888.00 2020-10-20 02:20:09.000 294 33856.34 351.17 17141.53 88888.00 2020-10-20 02:20:10.000 294 33856.37 351.20 17141.52 37949.94 2020-10-20 02:20:11.000 294 33856.33 351.18 17141.49 88888.00 2020-10-20 02:20:12.000 294 33856.32 351.18 17141.51 88888.00 2020-10-20 02:20:13.000 294 33856.34 351.17 17141.53 88888.00 2020-10-20 02:20:14.000 294 33856.35 351.16 17141.54 88888.00 2020-10-20 02:20:15.000 294 33856.38 351.19 17141.56 37949.83 2020-10-20 02:20:16.000 294 33856.39 351.21 17141.51 88888.00 2020-10-20 02:20:17.000 294 33856.41 351.19 17141.46 88888.00 2020-10-20 02:20:18.000 294 33856.39 351.16 17141.48 88888.00 2020-10-20 02:20:19.000 294 33856.37 351.17 17141.52 88888.00 2020-10-20 02:20:20.000 294 33856.37 351.19 17141.50 37949.93 2020-10-20 02:20:21.000 294 33856.35 351.17 17141.49 88888.00 2020-10-20 02:20:22.000 294 33856.36 351.17 17141.47 88888.00 2020-10-20 02:20:23.000 294 33856.40 351.20 17141.49 88888.00 2020-10-20 02:20:24.000 294 33856.35 351.15 17141.52 88888.00 2020-10-20 02:20:25.000 294 33856.31 351.16 17141.54 37949.82 2020-10-20 02:20:26.000 294 33856.32 351.19 17141.52 88888.00 2020-10-20 02:20:27.000 294 33856.36 351.21 17141.48 88888.00 2020-10-20 02:20:28.000 294 33856.36 351.19 17141.51 88888.00 2020-10-20 02:20:29.000 294 33856.34 351.14 17141.54 88888.00 2020-10-20 02:20:30.000 294 33856.32 351.14 17141.52 37949.91 2020-10-20 02:20:31.000 294 33856.31 351.15 17141.48 88888.00 2020-10-20 02:20:32.000 294 33856.29 351.18 17141.49 88888.00 2020-10-20 02:20:33.000 294 33856.31 351.19 17141.49 88888.00 2020-10-20 02:20:34.000 294 33856.30 351.18 17141.49 88888.00 2020-10-20 02:20:35.000 294 33856.29 351.17 17141.51 37949.88 2020-10-20 02:20:36.000 294 33856.31 351.22 17141.50 88888.00 2020-10-20 02:20:37.000 294 33856.32 351.23 17141.50 88888.00 2020-10-20 02:20:38.000 294 33856.30 351.25 17141.51 88888.00 2020-10-20 02:20:39.000 294 33856.28 351.22 17141.46 88888.00 2020-10-20 02:20:40.000 294 33856.26 351.19 17141.48 37949.88 2020-10-20 02:20:41.000 294 33856.24 351.19 17141.51 88888.00 2020-10-20 02:20:42.000 294 33856.26 351.17 17141.54 88888.00 2020-10-20 02:20:43.000 294 33856.29 351.16 17141.53 88888.00 2020-10-20 02:20:44.000 294 33856.22 351.17 17141.52 88888.00 2020-10-20 02:20:45.000 294 33856.19 351.14 17141.54 37949.69 2020-10-20 02:20:46.000 294 33856.18 351.17 17141.51 88888.00 2020-10-20 02:20:47.000 294 33856.17 351.17 17141.53 88888.00 2020-10-20 02:20:48.000 294 33856.16 351.18 17141.55 88888.00 2020-10-20 02:20:49.000 294 33856.14 351.19 17141.56 88888.00 2020-10-20 02:20:50.000 294 33856.14 351.20 17141.55 37949.74 2020-10-20 02:20:51.000 294 33856.11 351.20 17141.56 88888.00 2020-10-20 02:20:52.000 294 33856.07 351.20 17141.54 88888.00 2020-10-20 02:20:53.000 294 33856.04 351.19 17141.51 88888.00 2020-10-20 02:20:54.000 294 33856.05 351.19 17141.55 88888.00 2020-10-20 02:20:55.000 294 33856.05 351.12 17141.56 37949.69 2020-10-20 02:20:56.000 294 33856.04 351.12 17141.53 88888.00 2020-10-20 02:20:57.000 294 33856.05 351.14 17141.53 88888.00 2020-10-20 02:20:58.000 294 33856.09 351.12 17141.60 88888.00 2020-10-20 02:20:59.000 294 33856.06 351.12 17141.60 88888.00 2020-10-20 02:21:00.000 294 33855.99 351.11 17141.60 37949.66 2020-10-20 02:21:01.000 294 33855.98 351.11 17141.60 88888.00 2020-10-20 02:21:02.000 294 33855.95 351.12 17141.60 88888.00 2020-10-20 02:21:03.000 294 33855.95 351.14 17141.59 88888.00 2020-10-20 02:21:04.000 294 33855.93 351.09 17141.59 88888.00 2020-10-20 02:21:05.000 294 33855.91 351.09 17141.58 37949.58 2020-10-20 02:21:06.000 294 33855.94 351.12 17141.59 88888.00 2020-10-20 02:21:07.000 294 33855.92 351.15 17141.58 88888.00 2020-10-20 02:21:08.000 294 33855.92 351.20 17141.58 88888.00 2020-10-20 02:21:09.000 294 33855.91 351.21 17141.57 88888.00 2020-10-20 02:21:10.000 294 33855.88 351.17 17141.59 37949.48 2020-10-20 02:21:11.000 294 33855.88 351.18 17141.60 88888.00 2020-10-20 02:21:12.000 294 33855.84 351.19 17141.61 88888.00 2020-10-20 02:21:13.000 294 33855.83 351.17 17141.60 88888.00 2020-10-20 02:21:14.000 294 33855.87 351.18 17141.60 88888.00 2020-10-20 02:21:15.000 294 33855.85 351.19 17141.58 37949.40 2020-10-20 02:21:16.000 294 33855.88 351.19 17141.55 88888.00 2020-10-20 02:21:17.000 294 33855.85 351.19 17141.58 88888.00 2020-10-20 02:21:18.000 294 33855.81 351.14 17141.63 88888.00 2020-10-20 02:21:19.000 294 33855.81 351.13 17141.61 88888.00 2020-10-20 02:21:20.000 294 33855.80 351.14 17141.62 37949.47 2020-10-20 02:21:21.000 294 33855.78 351.11 17141.60 88888.00 2020-10-20 02:21:22.000 294 33855.83 351.07 17141.62 88888.00 2020-10-20 02:21:23.000 294 33855.81 351.09 17141.60 88888.00 2020-10-20 02:21:24.000 294 33855.83 351.10 17141.61 88888.00 2020-10-20 02:21:25.000 294 33855.84 351.12 17141.62 37949.49 2020-10-20 02:21:26.000 294 33855.83 351.14 17141.60 88888.00 2020-10-20 02:21:27.000 294 33855.79 351.14 17141.57 88888.00 2020-10-20 02:21:28.000 294 33855.78 351.16 17141.58 88888.00 2020-10-20 02:21:29.000 294 33855.79 351.14 17141.61 88888.00 2020-10-20 02:21:30.000 294 33855.81 351.16 17141.61 37949.40 2020-10-20 02:21:31.000 294 33855.80 351.13 17141.62 88888.00 2020-10-20 02:21:32.000 294 33855.85 351.16 17141.59 88888.00 2020-10-20 02:21:33.000 294 33855.85 351.16 17141.56 88888.00 2020-10-20 02:21:34.000 294 33855.84 351.15 17141.56 88888.00 2020-10-20 02:21:35.000 294 33855.87 351.13 17141.58 37949.45 2020-10-20 02:21:36.000 294 33855.83 351.12 17141.58 88888.00 2020-10-20 02:21:37.000 294 33855.83 351.15 17141.66 88888.00 2020-10-20 02:21:38.000 294 33855.84 351.14 17141.65 88888.00 2020-10-20 02:21:39.000 294 33855.85 351.14 17141.65 88888.00 2020-10-20 02:21:40.000 294 33855.89 351.16 17141.62 37949.45 2020-10-20 02:21:41.000 294 33855.94 351.16 17141.64 88888.00 2020-10-20 02:21:42.000 294 33855.93 351.16 17141.63 88888.00 2020-10-20 02:21:43.000 294 33855.92 351.11 17141.62 88888.00 2020-10-20 02:21:44.000 294 33855.94 351.09 17141.61 88888.00 2020-10-20 02:21:45.000 294 33855.97 351.06 17141.65 37949.41 2020-10-20 02:21:46.000 294 33855.97 351.07 17141.66 88888.00 2020-10-20 02:21:47.000 294 33855.96 351.12 17141.64 88888.00 2020-10-20 02:21:48.000 294 33855.93 351.07 17141.63 88888.00 2020-10-20 02:21:49.000 294 33855.93 351.06 17141.62 88888.00 2020-10-20 02:21:50.000 294 33855.93 351.06 17141.58 37949.47 2020-10-20 02:21:51.000 294 33855.95 351.06 17141.58 88888.00 2020-10-20 02:21:52.000 294 33855.94 351.01 17141.60 88888.00 2020-10-20 02:21:53.000 294 33855.95 351.01 17141.64 88888.00 2020-10-20 02:21:54.000 294 33855.96 351.06 17141.64 88888.00 2020-10-20 02:21:55.000 294 33855.97 351.02 17141.69 37949.50 2020-10-20 02:21:56.000 294 33855.97 351.02 17141.69 88888.00 2020-10-20 02:21:57.000 294 33855.98 351.00 17141.64 88888.00 2020-10-20 02:21:58.000 294 33855.98 351.03 17141.63 88888.00 2020-10-20 02:21:59.000 294 33855.99 351.03 17141.63 88888.00 2020-10-20 02:22:00.000 294 33855.98 351.00 17141.64 37949.59 2020-10-20 02:22:01.000 294 33856.01 350.99 17141.60 88888.00 2020-10-20 02:22:02.000 294 33856.00 350.99 17141.61 88888.00 2020-10-20 02:22:03.000 294 33856.02 351.01 17141.63 88888.00 2020-10-20 02:22:04.000 294 33856.05 351.05 17141.64 88888.00 2020-10-20 02:22:05.000 294 33856.04 351.05 17141.69 37949.47 2020-10-20 02:22:06.000 294 33856.02 351.05 17141.70 88888.00 2020-10-20 02:22:07.000 294 33856.02 351.05 17141.65 88888.00 2020-10-20 02:22:08.000 294 33856.02 351.04 17141.61 88888.00 2020-10-20 02:22:09.000 294 33856.01 351.03 17141.61 88888.00 2020-10-20 02:22:10.000 294 33855.96 351.07 17141.64 37949.66 2020-10-20 02:22:11.000 294 33855.96 351.07 17141.59 88888.00 2020-10-20 02:22:12.000 294 33855.98 351.04 17141.54 88888.00 2020-10-20 02:22:13.000 294 33855.93 351.02 17141.57 88888.00 2020-10-20 02:22:14.000 294 33855.94 351.00 17141.60 88888.00 2020-10-20 02:22:15.000 294 33855.97 351.03 17141.60 37949.60 2020-10-20 02:22:16.000 294 33855.99 351.05 17141.59 88888.00 2020-10-20 02:22:17.000 294 33856.02 351.02 17141.63 88888.00 2020-10-20 02:22:18.000 294 33856.00 351.03 17141.61 88888.00 2020-10-20 02:22:19.000 294 33855.98 351.04 17141.61 88888.00 2020-10-20 02:22:20.000 294 33855.93 351.06 17141.63 37949.57 2020-10-20 02:22:21.000 294 33855.96 351.08 17141.62 88888.00 2020-10-20 02:22:22.000 294 33855.96 351.04 17141.60 88888.00 2020-10-20 02:22:23.000 294 33855.96 351.03 17141.58 88888.00 2020-10-20 02:22:24.000 294 33855.94 351.06 17141.64 88888.00 2020-10-20 02:22:25.000 294 33855.92 351.03 17141.65 37949.59 2020-10-20 02:22:26.000 294 33855.92 351.04 17141.63 88888.00 2020-10-20 02:22:27.000 294 33855.94 351.03 17141.63 88888.00 2020-10-20 02:22:28.000 294 33855.93 351.03 17141.62 88888.00 2020-10-20 02:22:29.000 294 33855.94 351.02 17141.61 88888.00 2020-10-20 02:22:30.000 294 33855.94 351.01 17141.63 37949.66 2020-10-20 02:22:31.000 294 33855.94 350.98 17141.60 88888.00 2020-10-20 02:22:32.000 294 33855.94 350.96 17141.59 88888.00 2020-10-20 02:22:33.000 294 33855.90 350.96 17141.61 88888.00 2020-10-20 02:22:34.000 294 33855.91 351.01 17141.64 88888.00 2020-10-20 02:22:35.000 294 33855.94 351.07 17141.62 37949.52 2020-10-20 02:22:36.000 294 33855.87 351.02 17141.61 88888.00 2020-10-20 02:22:37.000 294 33855.84 351.00 17141.61 88888.00 2020-10-20 02:22:38.000 294 33855.89 351.00 17141.60 88888.00 2020-10-20 02:22:39.000 294 33855.89 351.04 17141.63 88888.00 2020-10-20 02:22:40.000 294 33855.85 351.02 17141.63 37949.49 2020-10-20 02:22:41.000 294 33855.84 351.03 17141.65 88888.00 2020-10-20 02:22:42.000 294 33855.83 350.99 17141.66 88888.00 2020-10-20 02:22:43.000 294 33855.84 350.95 17141.61 88888.00 2020-10-20 02:22:44.000 294 33855.84 350.97 17141.60 88888.00 2020-10-20 02:22:45.000 294 33855.86 350.96 17141.65 37949.52 2020-10-20 02:22:46.000 294 33855.82 350.97 17141.64 88888.00 2020-10-20 02:22:47.000 294 33855.77 350.98 17141.63 88888.00 2020-10-20 02:22:48.000 294 33855.77 350.97 17141.62 88888.00 2020-10-20 02:22:49.000 294 33855.79 350.97 17141.62 88888.00 2020-10-20 02:22:50.000 294 33855.79 350.96 17141.68 37949.39 2020-10-20 02:22:51.000 294 33855.78 351.01 17141.68 88888.00 2020-10-20 02:22:52.000 294 33855.78 351.05 17141.63 88888.00 2020-10-20 02:22:53.000 294 33855.74 351.05 17141.62 88888.00 2020-10-20 02:22:54.000 294 33855.78 351.02 17141.63 88888.00 2020-10-20 02:22:55.000 294 33855.74 351.02 17141.64 37949.31 2020-10-20 02:22:56.000 294 33855.71 351.00 17141.64 88888.00 2020-10-20 02:22:57.000 294 33855.67 350.98 17141.61 88888.00 2020-10-20 02:22:58.000 294 33855.67 350.95 17141.60 88888.00 2020-10-20 02:22:59.000 294 33855.67 350.95 17141.59 88888.00 2020-10-20 02:23:00.000 294 33855.66 350.92 17141.62 37949.39 2020-10-20 02:23:01.000 294 33855.63 350.93 17141.66 88888.00 2020-10-20 02:23:02.000 294 33855.64 350.94 17141.68 88888.00 2020-10-20 02:23:03.000 294 33855.63 350.95 17141.64 88888.00 2020-10-20 02:23:04.000 294 33855.60 350.94 17141.65 88888.00 2020-10-20 02:23:05.000 294 33855.62 350.95 17141.65 37949.28 2020-10-20 02:23:06.000 294 33855.63 350.97 17141.64 88888.00 2020-10-20 02:23:07.000 294 33855.65 351.02 17141.66 88888.00 2020-10-20 02:23:08.000 294 33855.67 351.03 17141.64 88888.00 2020-10-20 02:23:09.000 294 33855.65 350.98 17141.63 88888.00 2020-10-20 02:23:10.000 294 33855.63 350.99 17141.66 37949.30 2020-10-20 02:23:11.000 294 33855.57 350.97 17141.64 88888.00 2020-10-20 02:23:12.000 294 33855.56 350.94 17141.69 88888.00 2020-10-20 02:23:13.000 294 33855.54 350.94 17141.69 88888.00 2020-10-20 02:23:14.000 294 33855.55 350.98 17141.71 88888.00 2020-10-20 02:23:15.000 294 33855.56 350.96 17141.63 37949.25 2020-10-20 02:23:16.000 294 33855.56 350.92 17141.64 88888.00 2020-10-20 02:23:17.000 294 33855.50 350.93 17141.68 88888.00 2020-10-20 02:23:18.000 294 33855.53 350.93 17141.68 88888.00 2020-10-20 02:23:19.000 294 33855.55 350.97 17141.67 88888.00 2020-10-20 02:23:20.000 294 33855.50 350.96 17141.67 37949.25 2020-10-20 02:23:21.000 294 33855.51 350.94 17141.66 88888.00 2020-10-20 02:23:22.000 294 33855.53 350.90 17141.65 88888.00 2020-10-20 02:23:23.000 294 33855.52 350.90 17141.68 88888.00 2020-10-20 02:23:24.000 294 33855.52 350.88 17141.68 88888.00 2020-10-20 02:23:25.000 294 33855.54 350.89 17141.69 37949.11 2020-10-20 02:23:26.000 294 33855.52 350.91 17141.68 88888.00 2020-10-20 02:23:27.000 294 33855.50 350.95 17141.65 88888.00 2020-10-20 02:23:28.000 294 33855.54 350.92 17141.67 88888.00 2020-10-20 02:23:29.000 294 33855.55 350.83 17141.67 88888.00 2020-10-20 02:23:30.000 294 33855.51 350.84 17141.68 37949.27 2020-10-20 02:23:31.000 294 33855.49 350.89 17141.66 88888.00 2020-10-20 02:23:32.000 294 33855.53 350.90 17141.60 88888.00 2020-10-20 02:23:33.000 294 33855.61 350.89 17141.65 88888.00 2020-10-20 02:23:34.000 294 33855.67 350.88 17141.66 88888.00 2020-10-20 02:23:35.000 294 33855.66 350.89 17141.65 37949.22 2020-10-20 02:23:36.000 294 33855.66 350.88 17141.61 88888.00 2020-10-20 02:23:37.000 294 33855.59 350.85 17141.60 88888.00 2020-10-20 02:23:38.000 294 33855.59 350.81 17141.65 88888.00 2020-10-20 02:23:39.000 294 33855.64 350.82 17141.67 88888.00 2020-10-20 02:23:40.000 294 33855.65 350.86 17141.65 37949.34 2020-10-20 02:23:41.000 294 33855.66 350.87 17141.60 88888.00 2020-10-20 02:23:42.000 294 33855.74 350.82 17141.62 88888.00 2020-10-20 02:23:43.000 294 33855.75 350.83 17141.66 88888.00 2020-10-20 02:23:44.000 294 33855.75 350.82 17141.66 88888.00 2020-10-20 02:23:45.000 294 33855.75 350.84 17141.65 37949.33 2020-10-20 02:23:46.000 294 33855.76 350.85 17141.68 88888.00 2020-10-20 02:23:47.000 294 33855.76 350.87 17141.67 88888.00 2020-10-20 02:23:48.000 294 33855.79 350.83 17141.68 88888.00 2020-10-20 02:23:49.000 294 33855.79 350.81 17141.70 88888.00 2020-10-20 02:23:50.000 294 33855.81 350.82 17141.69 37949.43 2020-10-20 02:23:51.000 294 33855.83 350.86 17141.66 88888.00 2020-10-20 02:23:52.000 294 33855.86 350.86 17141.68 88888.00 2020-10-20 02:23:53.000 294 33855.84 350.80 17141.68 88888.00 2020-10-20 02:23:54.000 294 33855.82 350.77 17141.62 88888.00 2020-10-20 02:23:55.000 294 33855.85 350.76 17141.59 37949.46 2020-10-20 02:23:56.000 294 33855.85 350.75 17141.60 88888.00 2020-10-20 02:23:57.000 294 33855.87 350.80 17141.64 88888.00 2020-10-20 02:23:58.000 294 33855.88 350.82 17141.62 88888.00 2020-10-20 02:23:59.000 294 33855.88 350.78 17141.62 88888.00 2020-10-20 02:24:00.000 294 33855.88 350.77 17141.61 37949.53 2020-10-20 02:24:01.000 294 33855.83 350.81 17141.61 88888.00 2020-10-20 02:24:02.000 294 33855.81 350.80 17141.64 88888.00 2020-10-20 02:24:03.000 294 33855.86 350.82 17141.62 88888.00 2020-10-20 02:24:04.000 294 33855.91 350.83 17141.63 88888.00 2020-10-20 02:24:05.000 294 33855.93 350.85 17141.65 37949.47 2020-10-20 02:24:06.000 294 33855.94 350.79 17141.67 88888.00 2020-10-20 02:24:07.000 294 33856.00 350.77 17141.70 88888.00 2020-10-20 02:24:08.000 294 33855.98 350.77 17141.64 88888.00 2020-10-20 02:24:09.000 294 33856.03 350.79 17141.60 88888.00 2020-10-20 02:24:10.000 294 33855.98 350.79 17141.60 37949.59 2020-10-20 02:24:11.000 294 33856.03 350.77 17141.58 88888.00 2020-10-20 02:24:12.000 294 33856.07 350.76 17141.59 88888.00 2020-10-20 02:24:13.000 294 33856.04 350.79 17141.63 88888.00 2020-10-20 02:24:14.000 294 33856.03 350.74 17141.66 88888.00 2020-10-20 02:24:15.000 294 33856.08 350.75 17141.65 37949.67 2020-10-20 02:24:16.000 294 33856.08 350.79 17141.61 88888.00 2020-10-20 02:24:17.000 294 33856.09 350.79 17141.65 88888.00 2020-10-20 02:24:18.000 294 33856.10 350.78 17141.67 88888.00 2020-10-20 02:24:19.000 294 33856.10 350.75 17141.64 88888.00 2020-10-20 02:24:20.000 294 33856.10 350.76 17141.66 37949.69 2020-10-20 02:24:21.000 294 33856.08 350.78 17141.66 88888.00 2020-10-20 02:24:22.000 294 33856.08 350.82 17141.64 88888.00 2020-10-20 02:24:23.000 294 33856.09 350.79 17141.65 88888.00 2020-10-20 02:24:24.000 294 33856.11 350.77 17141.67 88888.00 2020-10-20 02:24:25.000 294 33856.13 350.81 17141.69 37949.61 2020-10-20 02:24:26.000 294 33856.11 350.82 17141.71 88888.00 2020-10-20 02:24:27.000 294 33856.11 350.80 17141.65 88888.00 2020-10-20 02:24:28.000 294 33856.13 350.74 17141.65 88888.00 2020-10-20 02:24:29.000 294 33856.18 350.73 17141.64 88888.00 2020-10-20 02:24:30.000 294 33856.17 350.75 17141.63 37949.76 2020-10-20 02:24:31.000 294 33856.14 350.75 17141.63 88888.00 2020-10-20 02:24:32.000 294 33856.15 350.74 17141.64 88888.00 2020-10-20 02:24:33.000 294 33856.13 350.72 17141.62 88888.00 2020-10-20 02:24:34.000 294 33856.17 350.69 17141.64 88888.00 2020-10-20 02:24:35.000 294 33856.23 350.71 17141.69 37949.75 2020-10-20 02:24:36.000 294 33856.20 350.70 17141.70 88888.00 2020-10-20 02:24:37.000 294 33856.24 350.70 17141.71 88888.00 2020-10-20 02:24:38.000 294 33856.25 350.68 17141.72 88888.00 2020-10-20 02:24:39.000 294 33856.21 350.70 17141.74 88888.00 2020-10-20 02:24:40.000 294 33856.22 350.72 17141.73 37949.85 2020-10-20 02:24:41.000 294 33856.20 350.73 17141.67 88888.00 2020-10-20 02:24:42.000 294 33856.15 350.71 17141.67 88888.00 2020-10-20 02:24:43.000 294 33856.20 350.70 17141.71 88888.00 2020-10-20 02:24:44.000 294 33856.21 350.74 17141.72 88888.00 2020-10-20 02:24:45.000 294 33856.19 350.71 17141.69 37949.85 2020-10-20 02:24:46.000 294 33856.19 350.70 17141.68 88888.00 2020-10-20 02:24:47.000 294 33856.22 350.76 17141.69 88888.00 2020-10-20 02:24:48.000 294 33856.25 350.78 17141.70 88888.00 2020-10-20 02:24:49.000 294 33856.25 350.77 17141.68 88888.00 2020-10-20 02:24:50.000 294 33856.27 350.84 17141.70 37949.83 2020-10-20 02:24:51.000 294 33856.24 350.84 17141.73 88888.00 2020-10-20 02:24:52.000 294 33856.27 350.77 17141.71 88888.00 2020-10-20 02:24:53.000 294 33856.28 350.80 17141.68 88888.00 2020-10-20 02:24:54.000 294 33856.30 350.80 17141.68 88888.00 2020-10-20 02:24:55.000 294 33856.30 350.83 17141.64 37949.87 2020-10-20 02:24:56.000 294 33856.31 350.82 17141.67 88888.00 2020-10-20 02:24:57.000 294 33856.23 350.80 17141.63 88888.00 2020-10-20 02:24:58.000 294 33856.22 350.83 17141.64 88888.00 2020-10-20 02:24:59.000 294 33856.27 350.78 17141.66 88888.00 2020-10-20 02:25:00.000 294 33856.26 350.81 17141.68 37949.95 2020-10-20 02:25:01.000 294 33856.29 350.82 17141.69 88888.00 2020-10-20 02:25:02.000 294 33856.30 350.82 17141.71 88888.00 2020-10-20 02:25:03.000 294 33856.32 350.77 17141.66 88888.00 2020-10-20 02:25:04.000 294 33856.34 350.78 17141.69 88888.00 2020-10-20 02:25:05.000 294 33856.33 350.76 17141.73 37949.97 2020-10-20 02:25:06.000 294 33856.31 350.77 17141.70 88888.00 2020-10-20 02:25:07.000 294 33856.29 350.81 17141.68 88888.00 2020-10-20 02:25:08.000 294 33856.33 350.81 17141.69 88888.00 2020-10-20 02:25:09.000 294 33856.32 350.81 17141.73 88888.00 2020-10-20 02:25:10.000 294 33856.33 350.82 17141.71 37949.82 2020-10-20 02:25:11.000 294 33856.34 350.84 17141.69 88888.00 2020-10-20 02:25:12.000 294 33856.36 350.82 17141.68 88888.00 2020-10-20 02:25:13.000 294 33856.36 350.78 17141.69 88888.00 2020-10-20 02:25:14.000 294 33856.40 350.77 17141.69 88888.00 2020-10-20 02:25:15.000 294 33856.38 350.80 17141.69 37949.91 2020-10-20 02:25:16.000 294 33856.37 350.78 17141.67 88888.00 2020-10-20 02:25:17.000 294 33856.34 350.78 17141.66 88888.00 2020-10-20 02:25:18.000 294 33856.35 350.80 17141.68 88888.00 2020-10-20 02:25:19.000 294 33856.39 350.86 17141.68 88888.00 2020-10-20 02:25:20.000 294 33856.43 350.85 17141.69 37950.02 2020-10-20 02:25:21.000 294 33856.44 350.81 17141.70 88888.00 2020-10-20 02:25:22.000 294 33856.44 350.85 17141.67 88888.00 2020-10-20 02:25:23.000 294 33856.47 350.88 17141.68 88888.00 2020-10-20 02:25:24.000 294 33856.50 350.91 17141.68 88888.00 2020-10-20 02:25:25.000 294 33856.48 350.91 17141.70 37950.11 2020-10-20 02:25:26.000 294 33856.51 350.90 17141.72 88888.00 2020-10-20 02:25:27.000 294 33856.52 350.88 17141.68 88888.00 2020-10-20 02:25:28.000 294 33856.53 350.86 17141.65 88888.00 2020-10-20 02:25:29.000 294 33856.52 350.87 17141.61 88888.00 2020-10-20 02:25:30.000 294 33856.54 350.89 17141.70 37950.03 2020-10-20 02:25:31.000 294 33856.54 350.92 17141.76 88888.00 2020-10-20 02:25:32.000 294 33856.59 350.93 17141.72 88888.00 2020-10-20 02:25:33.000 294 33856.62 350.94 17141.74 88888.00 2020-10-20 02:25:34.000 294 33856.60 350.91 17141.77 88888.00 2020-10-20 02:25:35.000 294 33856.60 350.85 17141.81 37950.18 2020-10-20 02:25:36.000 294 33856.59 350.86 17141.75 88888.00 2020-10-20 02:25:37.000 294 33856.60 350.87 17141.71 88888.00 2020-10-20 02:25:38.000 294 33856.63 350.84 17141.72 88888.00 2020-10-20 02:25:39.000 294 33856.63 350.81 17141.72 88888.00 2020-10-20 02:25:40.000 294 33856.65 350.83 17141.69 37950.16 2020-10-20 02:25:41.000 294 33856.67 350.82 17141.74 88888.00 2020-10-20 02:25:42.000 294 33856.66 350.84 17141.75 88888.00 2020-10-20 02:25:43.000 294 33856.67 350.89 17141.74 88888.00 2020-10-20 02:25:44.000 294 33856.66 350.90 17141.72 88888.00 2020-10-20 02:25:45.000 294 33856.64 350.91 17141.72 37950.22 2020-10-20 02:25:46.000 294 33856.63 350.92 17141.72 88888.00 2020-10-20 02:25:47.000 294 33856.66 350.90 17141.69 88888.00 2020-10-20 02:25:48.000 294 33856.68 350.92 17141.70 88888.00 2020-10-20 02:25:49.000 294 33856.71 350.93 17141.72 88888.00 2020-10-20 02:25:50.000 294 33856.73 350.91 17141.73 37950.20 2020-10-20 02:25:51.000 294 33856.70 350.91 17141.70 88888.00 2020-10-20 02:25:52.000 294 33856.68 350.94 17141.72 88888.00 2020-10-20 02:25:53.000 294 33856.71 350.96 17141.70 88888.00 2020-10-20 02:25:54.000 294 33856.74 350.93 17141.72 88888.00 2020-10-20 02:25:55.000 294 33856.72 350.94 17141.73 37950.23 2020-10-20 02:25:56.000 294 33856.72 350.94 17141.69 88888.00 2020-10-20 02:25:57.000 294 33856.71 350.96 17141.69 88888.00 2020-10-20 02:25:58.000 294 33856.72 350.96 17141.76 88888.00 2020-10-20 02:25:59.000 294 33856.71 350.95 17141.71 88888.00 2020-10-20 02:26:00.000 294 33856.70 350.96 17141.68 37950.23 2020-10-20 02:26:01.000 294 33856.64 350.98 17141.67 88888.00 2020-10-20 02:26:02.000 294 33856.65 350.96 17141.71 88888.00 2020-10-20 02:26:03.000 294 33856.69 350.98 17141.67 88888.00 2020-10-20 02:26:04.000 294 33856.67 350.96 17141.67 88888.00 2020-10-20 02:26:05.000 294 33856.63 350.97 17141.67 37950.14 2020-10-20 02:26:06.000 294 33856.60 350.98 17141.65 88888.00 2020-10-20 02:26:07.000 294 33856.61 351.00 17141.65 88888.00 2020-10-20 02:26:08.000 294 33856.68 351.03 17141.66 88888.00 2020-10-20 02:26:09.000 294 33856.68 351.00 17141.65 88888.00 2020-10-20 02:26:10.000 294 33856.67 350.99 17141.69 37950.19 2020-10-20 02:26:11.000 294 33856.66 351.01 17141.68 88888.00 2020-10-20 02:26:12.000 294 33856.63 351.00 17141.66 88888.00 2020-10-20 02:26:13.000 294 33856.63 350.97 17141.64 88888.00 2020-10-20 02:26:14.000 294 33856.64 350.97 17141.63 88888.00 2020-10-20 02:26:15.000 294 33856.66 350.97 17141.65 37950.20 2020-10-20 02:26:16.000 294 33856.69 350.99 17141.71 88888.00 2020-10-20 02:26:17.000 294 33856.66 351.01 17141.71 88888.00 2020-10-20 02:26:18.000 294 33856.64 350.98 17141.71 88888.00 2020-10-20 02:26:19.000 294 33856.61 350.92 17141.71 88888.00 2020-10-20 02:26:20.000 294 33856.62 350.93 17141.70 37950.19 2020-10-20 02:26:21.000 294 33856.66 350.96 17141.69 88888.00 2020-10-20 02:26:22.000 294 33856.69 351.02 17141.70 88888.00 2020-10-20 02:26:23.000 294 33856.68 351.05 17141.66 88888.00 2020-10-20 02:26:24.000 294 33856.66 351.03 17141.66 88888.00 2020-10-20 02:26:25.000 294 33856.64 351.04 17141.65 37950.19 2020-10-20 02:26:26.000 294 33856.66 351.01 17141.66 88888.00 2020-10-20 02:26:27.000 294 33856.68 351.02 17141.63 88888.00 2020-10-20 02:26:28.000 294 33856.65 351.03 17141.64 88888.00 2020-10-20 02:26:29.000 294 33856.64 351.06 17141.64 88888.00 2020-10-20 02:26:30.000 294 33856.62 351.09 17141.61 37950.22 2020-10-20 02:26:31.000 294 33856.60 351.07 17141.65 88888.00 2020-10-20 02:26:32.000 294 33856.62 351.06 17141.65 88888.00 2020-10-20 02:26:33.000 294 33856.58 351.06 17141.62 88888.00 2020-10-20 02:26:34.000 294 33856.57 351.07 17141.59 88888.00 2020-10-20 02:26:35.000 294 33856.59 351.04 17141.56 37950.06 2020-10-20 02:26:36.000 294 33856.61 351.02 17141.58 88888.00 2020-10-20 02:26:37.000 294 33856.60 351.05 17141.61 88888.00 2020-10-20 02:26:38.000 294 33856.59 351.09 17141.56 88888.00 2020-10-20 02:26:39.000 294 33856.59 351.12 17141.58 88888.00 2020-10-20 02:26:40.000 294 33856.56 351.09 17141.59 37950.13 2020-10-20 02:26:41.000 294 33856.56 351.06 17141.59 88888.00 2020-10-20 02:26:42.000 294 33856.57 351.08 17141.58 88888.00 2020-10-20 02:26:43.000 294 33856.53 351.09 17141.62 88888.00 2020-10-20 02:26:44.000 294 33856.57 351.10 17141.66 88888.00 2020-10-20 02:26:45.000 294 33856.56 351.08 17141.64 37950.14 2020-10-20 02:26:46.000 294 33856.57 351.06 17141.66 88888.00 2020-10-20 02:26:47.000 294 33856.56 351.07 17141.71 88888.00 2020-10-20 02:26:48.000 294 33856.53 351.11 17141.72 88888.00 2020-10-20 02:26:49.000 294 33856.55 351.08 17141.70 88888.00 2020-10-20 02:26:50.000 294 33856.56 351.06 17141.73 37950.17 2020-10-20 02:26:51.000 294 33856.54 351.08 17141.68 88888.00 2020-10-20 02:26:52.000 294 33856.56 351.09 17141.68 88888.00 2020-10-20 02:26:53.000 294 33856.58 351.12 17141.69 88888.00 2020-10-20 02:26:54.000 294 33856.54 351.08 17141.68 88888.00 2020-10-20 02:26:55.000 294 33856.56 351.11 17141.69 37950.06 2020-10-20 02:26:56.000 294 33856.55 351.11 17141.70 88888.00 2020-10-20 02:26:57.000 294 33856.52 351.08 17141.71 88888.00 2020-10-20 02:26:58.000 294 33856.48 351.10 17141.67 88888.00 2020-10-20 02:26:59.000 294 33856.51 351.09 17141.68 88888.00 2020-10-20 02:27:00.000 294 33856.56 351.12 17141.69 37950.17 2020-10-20 02:27:01.000 294 33856.54 351.11 17141.64 88888.00 2020-10-20 02:27:02.000 294 33856.55 351.12 17141.65 88888.00 2020-10-20 02:27:03.000 294 33856.55 351.15 17141.64 88888.00 2020-10-20 02:27:04.000 294 33856.57 351.12 17141.66 88888.00 2020-10-20 02:27:05.000 294 33856.60 351.13 17141.64 37950.11 2020-10-20 02:27:06.000 294 33856.61 351.17 17141.71 88888.00 2020-10-20 02:27:07.000 294 33856.56 351.16 17141.69 88888.00 2020-10-20 02:27:08.000 294 33856.52 351.15 17141.70 88888.00 2020-10-20 02:27:09.000 294 33856.56 351.19 17141.71 88888.00 2020-10-20 02:27:10.000 294 33856.55 351.19 17141.70 37950.12 2020-10-20 02:27:11.000 294 33856.58 351.19 17141.71 88888.00 2020-10-20 02:27:12.000 294 33856.60 351.19 17141.73 88888.00 2020-10-20 02:27:13.000 294 33856.62 351.22 17141.73 88888.00 2020-10-20 02:27:14.000 294 33856.62 351.19 17141.72 88888.00 2020-10-20 02:27:15.000 294 33856.60 351.21 17141.74 37950.10 2020-10-20 02:27:16.000 294 33856.57 351.20 17141.70 88888.00 2020-10-20 02:27:17.000 294 33856.57 351.20 17141.71 88888.00 2020-10-20 02:27:18.000 294 33856.63 351.25 17141.70 88888.00 2020-10-20 02:27:19.000 294 33856.63 351.27 17141.76 88888.00 2020-10-20 02:27:20.000 294 33856.63 351.25 17141.72 37950.08 2020-10-20 02:27:21.000 294 33856.62 351.26 17141.70 88888.00 2020-10-20 02:27:22.000 294 33856.65 351.24 17141.69 88888.00 2020-10-20 02:27:23.000 294 33856.64 351.24 17141.70 88888.00 2020-10-20 02:27:24.000 294 33856.64 351.25 17141.69 88888.00 2020-10-20 02:27:25.000 294 33856.66 351.29 17141.71 37950.23 2020-10-20 02:27:26.000 294 33856.69 351.31 17141.71 88888.00 2020-10-20 02:27:27.000 294 33856.68 351.27 17141.68 88888.00 2020-10-20 02:27:28.000 294 33856.66 351.31 17141.69 88888.00 2020-10-20 02:27:29.000 294 33856.63 351.32 17141.71 88888.00 2020-10-20 02:27:30.000 294 33856.64 351.33 17141.70 37950.19 2020-10-20 02:27:31.000 294 33856.63 351.33 17141.70 88888.00 2020-10-20 02:27:32.000 294 33856.62 351.32 17141.70 88888.00 2020-10-20 02:27:33.000 294 33856.60 351.31 17141.70 88888.00 2020-10-20 02:27:34.000 294 33856.59 351.35 17141.70 88888.00 2020-10-20 02:27:35.000 294 33856.58 351.34 17141.65 37950.28 2020-10-20 02:27:36.000 294 33856.60 351.34 17141.66 88888.00 2020-10-20 02:27:37.000 294 33856.61 351.36 17141.66 88888.00 2020-10-20 02:27:38.000 294 33856.62 351.32 17141.66 88888.00 2020-10-20 02:27:39.000 294 33856.64 351.32 17141.68 88888.00 2020-10-20 02:27:40.000 294 33856.63 351.32 17141.68 37950.26 2020-10-20 02:27:41.000 294 33856.63 351.33 17141.69 88888.00 2020-10-20 02:27:42.000 294 33856.67 351.36 17141.67 88888.00 2020-10-20 02:27:43.000 294 33856.70 351.36 17141.67 88888.00 2020-10-20 02:27:44.000 294 33856.66 351.35 17141.64 88888.00 2020-10-20 02:27:45.000 294 33856.68 351.36 17141.63 37950.33 2020-10-20 02:27:46.000 294 33856.73 351.39 17141.63 88888.00 2020-10-20 02:27:47.000 294 33856.73 351.40 17141.65 88888.00 2020-10-20 02:27:48.000 294 33856.70 351.42 17141.63 88888.00 2020-10-20 02:27:49.000 294 33856.70 351.43 17141.61 88888.00 2020-10-20 02:27:50.000 294 33856.69 351.43 17141.65 37950.25 2020-10-20 02:27:51.000 294 33856.69 351.40 17141.69 88888.00 2020-10-20 02:27:52.000 294 33856.70 351.38 17141.68 88888.00 2020-10-20 02:27:53.000 294 33856.73 351.36 17141.64 88888.00 2020-10-20 02:27:54.000 294 33856.74 351.41 17141.65 88888.00 2020-10-20 02:27:55.000 294 33856.77 351.38 17141.67 37950.28 2020-10-20 02:27:56.000 294 33856.75 351.37 17141.69 88888.00 2020-10-20 02:27:57.000 294 33856.74 351.38 17141.68 88888.00 2020-10-20 02:27:58.000 294 33856.74 351.36 17141.66 88888.00 2020-10-20 02:27:59.000 294 33856.72 351.39 17141.70 88888.00 2020-10-20 02:28:00.000 294 33856.70 351.40 17141.70 37950.29 2020-10-20 02:28:01.000 294 33856.77 351.39 17141.66 88888.00 2020-10-20 02:28:02.000 294 33856.78 351.39 17141.68 88888.00 2020-10-20 02:28:03.000 294 33856.77 351.38 17141.73 88888.00 2020-10-20 02:28:04.000 294 33856.75 351.37 17141.77 88888.00 2020-10-20 02:28:05.000 294 33856.74 351.45 17141.72 37950.33 2020-10-20 02:28:06.000 294 33856.78 351.47 17141.72 88888.00 2020-10-20 02:28:07.000 294 33856.76 351.51 17141.70 88888.00 2020-10-20 02:28:08.000 294 33856.79 351.50 17141.71 88888.00 2020-10-20 02:28:09.000 294 33856.79 351.51 17141.74 88888.00 2020-10-20 02:28:10.000 294 33856.77 351.54 17141.71 37950.19 2020-10-20 02:28:11.000 294 33856.77 351.52 17141.71 88888.00 2020-10-20 02:28:12.000 294 33856.78 351.50 17141.68 88888.00 2020-10-20 02:28:13.000 294 33856.81 351.52 17141.66 88888.00 2020-10-20 02:28:14.000 294 33856.83 351.50 17141.69 88888.00 2020-10-20 02:28:15.000 294 33856.79 351.49 17141.70 37950.25 2020-10-20 02:28:16.000 294 33856.79 351.49 17141.67 88888.00 2020-10-20 02:28:17.000 294 33856.79 351.49 17141.67 88888.00 2020-10-20 02:28:18.000 294 33856.78 351.49 17141.70 88888.00 2020-10-20 02:28:19.000 294 33856.80 351.51 17141.67 88888.00 2020-10-20 02:28:20.000 294 33856.77 351.51 17141.70 37950.19 2020-10-20 02:28:21.000 294 33856.78 351.55 17141.69 88888.00 2020-10-20 02:28:22.000 294 33856.77 351.55 17141.72 88888.00 2020-10-20 02:28:23.000 294 33856.77 351.51 17141.72 88888.00 2020-10-20 02:28:24.000 294 33856.77 351.53 17141.71 88888.00 2020-10-20 02:28:25.000 294 33856.79 351.57 17141.70 37950.31 2020-10-20 02:28:26.000 294 33856.77 351.58 17141.70 88888.00 2020-10-20 02:28:27.000 294 33856.80 351.56 17141.71 88888.00 2020-10-20 02:28:28.000 294 33856.77 351.53 17141.71 88888.00 2020-10-20 02:28:29.000 294 33856.75 351.54 17141.72 88888.00 2020-10-20 02:28:30.000 294 33856.78 351.55 17141.72 37950.35 2020-10-20 02:28:31.000 294 33856.76 351.56 17141.77 88888.00 2020-10-20 02:28:32.000 294 33856.76 351.56 17141.76 88888.00 2020-10-20 02:28:33.000 294 33856.75 351.59 17141.76 88888.00 2020-10-20 02:28:34.000 294 33856.76 351.61 17141.74 88888.00 2020-10-20 02:28:35.000 294 33856.72 351.64 17141.76 37950.25 2020-10-20 02:28:36.000 294 33856.68 351.61 17141.74 88888.00 2020-10-20 02:28:37.000 294 33856.65 351.59 17141.76 88888.00 2020-10-20 02:28:38.000 294 33856.64 351.60 17141.75 88888.00 2020-10-20 02:28:39.000 294 33856.67 351.60 17141.79 88888.00 2020-10-20 02:28:40.000 294 33856.70 351.61 17141.76 37950.27 2020-10-20 02:28:41.000 294 33856.70 351.61 17141.80 88888.00 2020-10-20 02:28:42.000 294 33856.68 351.63 17141.81 88888.00 2020-10-20 02:28:43.000 294 33856.67 351.64 17141.78 88888.00 2020-10-20 02:28:44.000 294 33856.68 351.65 17141.77 88888.00 2020-10-20 02:28:45.000 294 33856.71 351.62 17141.79 37950.27 2020-10-20 02:28:46.000 294 33856.68 351.59 17141.79 88888.00 2020-10-20 02:28:47.000 294 33856.69 351.64 17141.76 88888.00 2020-10-20 02:28:48.000 294 33856.65 351.65 17141.79 88888.00 2020-10-20 02:28:49.000 294 33856.59 351.63 17141.75 88888.00 2020-10-20 02:28:50.000 294 33856.57 351.65 17141.80 37950.15 2020-10-20 02:28:51.000 294 33856.63 351.66 17141.77 88888.00 2020-10-20 02:28:52.000 294 33856.64 351.67 17141.75 88888.00 2020-10-20 02:28:53.000 294 33856.58 351.68 17141.73 88888.00 2020-10-20 02:28:54.000 294 33856.56 351.65 17141.72 88888.00 2020-10-20 02:28:55.000 294 33856.59 351.66 17141.72 37950.27 2020-10-20 02:28:56.000 294 33856.60 351.68 17141.73 88888.00 2020-10-20 02:28:57.000 294 33856.55 351.70 17141.73 88888.00 2020-10-20 02:28:58.000 294 33856.58 351.70 17141.77 88888.00 2020-10-20 02:28:59.000 294 33856.58 351.69 17141.80 88888.00 2020-10-20 02:29:00.000 294 33856.61 351.70 17141.76 37950.19 2020-10-20 02:29:01.000 294 33856.62 351.72 17141.79 88888.00 2020-10-20 02:29:02.000 294 33856.64 351.70 17141.77 88888.00 2020-10-20 02:29:03.000 294 33856.66 351.69 17141.76 88888.00 2020-10-20 02:29:04.000 294 33856.68 351.71 17141.79 88888.00 2020-10-20 02:29:05.000 294 33856.67 351.72 17141.85 37950.16 2020-10-20 02:29:06.000 294 33856.63 351.78 17141.82 88888.00 2020-10-20 02:29:07.000 294 33856.60 351.79 17141.80 88888.00 2020-10-20 02:29:08.000 294 33856.57 351.75 17141.84 88888.00 2020-10-20 02:29:09.000 294 33856.60 351.76 17141.87 88888.00 2020-10-20 02:29:10.000 294 33856.59 351.74 17141.81 37950.19 2020-10-20 02:29:11.000 294 33856.56 351.75 17141.80 88888.00 2020-10-20 02:29:12.000 294 33856.58 351.73 17141.81 88888.00 2020-10-20 02:29:13.000 294 33856.58 351.72 17141.81 88888.00 2020-10-20 02:29:14.000 294 33856.62 351.74 17141.78 88888.00 2020-10-20 02:29:15.000 294 33856.57 351.77 17141.72 37950.16 2020-10-20 02:29:16.000 294 33856.59 351.77 17141.73 88888.00 2020-10-20 02:29:17.000 294 33856.59 351.78 17141.79 88888.00 2020-10-20 02:29:18.000 294 33856.60 351.75 17141.77 88888.00 2020-10-20 02:29:19.000 294 33856.62 351.79 17141.77 88888.00 2020-10-20 02:29:20.000 294 33856.57 351.82 17141.75 37950.16 2020-10-20 02:29:21.000 294 33856.53 351.80 17141.72 88888.00 2020-10-20 02:29:22.000 294 33856.55 351.76 17141.73 88888.00 2020-10-20 02:29:23.000 294 33856.54 351.79 17141.71 88888.00 2020-10-20 02:29:24.000 294 33856.53 351.77 17141.73 88888.00 2020-10-20 02:29:25.000 294 33856.55 351.75 17141.74 37950.18 2020-10-20 02:29:26.000 294 33856.55 351.80 17141.75 88888.00 2020-10-20 02:29:27.000 294 33856.54 351.78 17141.75 88888.00 2020-10-20 02:29:28.000 294 33856.55 351.77 17141.79 88888.00 2020-10-20 02:29:29.000 294 33856.56 351.80 17141.80 88888.00 2020-10-20 02:29:30.000 294 33856.55 351.81 17141.74 37950.22 2020-10-20 02:29:31.000 294 33856.53 351.80 17141.72 88888.00 2020-10-20 02:29:32.000 294 33856.56 351.79 17141.71 88888.00 2020-10-20 02:29:33.000 294 33856.60 351.78 17141.72 88888.00 2020-10-20 02:29:34.000 294 33856.58 351.81 17141.73 88888.00 2020-10-20 02:29:35.000 294 33856.55 351.79 17141.74 37950.18 2020-10-20 02:29:36.000 294 33856.57 351.83 17141.74 88888.00 2020-10-20 02:29:37.000 294 33856.60 351.87 17141.76 88888.00 2020-10-20 02:29:38.000 294 33856.57 351.87 17141.81 88888.00 2020-10-20 02:29:39.000 294 33856.60 351.86 17141.85 88888.00 2020-10-20 02:29:40.000 294 33856.58 351.83 17141.80 37950.12 2020-10-20 02:29:41.000 294 33856.56 351.84 17141.82 88888.00 2020-10-20 02:29:42.000 294 33856.58 351.90 17141.80 88888.00 2020-10-20 02:29:43.000 294 33856.59 351.90 17141.80 88888.00 2020-10-20 02:29:44.000 294 33856.54 351.88 17141.80 88888.00 2020-10-20 02:29:45.000 294 33856.50 351.87 17141.77 37950.19 2020-10-20 02:29:46.000 294 33856.50 351.90 17141.74 88888.00 2020-10-20 02:29:47.000 294 33856.48 351.86 17141.73 88888.00 2020-10-20 02:29:48.000 294 33856.48 351.87 17141.74 88888.00 2020-10-20 02:29:49.000 294 33856.49 351.88 17141.78 88888.00 2020-10-20 02:29:50.000 294 33856.53 351.88 17141.79 37950.09 2020-10-20 02:29:51.000 294 33856.53 351.91 17141.81 88888.00 2020-10-20 02:29:52.000 294 33856.56 351.95 17141.79 88888.00 2020-10-20 02:29:53.000 294 33856.51 351.95 17141.79 88888.00 2020-10-20 02:29:54.000 294 33856.52 351.95 17141.76 88888.00 2020-10-20 02:29:55.000 294 33856.49 351.96 17141.75 37950.12 2020-10-20 02:29:56.000 294 33856.49 351.96 17141.78 88888.00 2020-10-20 02:29:57.000 294 33856.49 351.93 17141.80 88888.00 2020-10-20 02:29:58.000 294 33856.48 351.95 17141.84 88888.00 2020-10-20 02:29:59.000 294 33856.43 351.98 17141.82 88888.00 2020-10-20 02:30:00.000 294 33856.46 351.96 17141.73 37950.01 2020-10-20 02:30:01.000 294 33856.42 351.92 17141.75 88888.00 2020-10-20 02:30:02.000 294 33856.40 351.89 17141.77 88888.00 2020-10-20 02:30:03.000 294 33856.41 351.90 17141.77 88888.00 2020-10-20 02:30:04.000 294 33856.47 351.93 17141.78 88888.00 2020-10-20 02:30:05.000 294 33856.47 351.93 17141.79 37950.07 2020-10-20 02:30:06.000 294 33856.48 351.97 17141.78 88888.00 2020-10-20 02:30:07.000 294 33856.50 352.00 17141.77 88888.00 2020-10-20 02:30:08.000 294 33856.50 351.95 17141.76 88888.00 2020-10-20 02:30:09.000 294 33856.44 351.98 17141.77 88888.00 2020-10-20 02:30:10.000 294 33856.44 352.02 17141.74 37950.00 2020-10-20 02:30:11.000 294 33856.43 352.04 17141.77 88888.00 2020-10-20 02:30:12.000 294 33856.40 352.07 17141.77 88888.00 2020-10-20 02:30:13.000 294 33856.40 352.08 17141.74 88888.00 2020-10-20 02:30:14.000 294 33856.40 352.07 17141.76 88888.00 2020-10-20 02:30:15.000 294 33856.40 352.10 17141.76 37950.04 2020-10-20 02:30:16.000 294 33856.35 352.11 17141.74 88888.00 2020-10-20 02:30:17.000 294 33856.34 352.10 17141.77 88888.00 2020-10-20 02:30:18.000 294 33856.33 352.06 17141.80 88888.00 2020-10-20 02:30:19.000 294 33856.35 352.12 17141.82 88888.00 2020-10-20 02:30:20.000 294 33856.33 352.13 17141.79 37950.02 2020-10-20 02:30:21.000 294 33856.26 352.10 17141.81 88888.00 2020-10-20 02:30:22.000 294 33856.27 352.16 17141.75 88888.00 2020-10-20 02:30:23.000 294 33856.29 352.18 17141.76 88888.00 2020-10-20 02:30:24.000 294 33856.24 352.12 17141.82 88888.00 2020-10-20 02:30:25.000 294 33856.21 352.10 17141.79 37949.97 2020-10-20 02:30:26.000 294 33856.24 352.11 17141.80 88888.00 2020-10-20 02:30:27.000 294 33856.24 352.13 17141.80 88888.00 2020-10-20 02:30:28.000 294 33856.21 352.17 17141.78 88888.00 2020-10-20 02:30:29.000 294 33856.16 352.18 17141.80 88888.00 2020-10-20 02:30:30.000 294 33856.16 352.18 17141.81 37949.80 2020-10-20 02:30:31.000 294 33856.17 352.23 17141.80 88888.00 2020-10-20 02:30:32.000 294 33856.15 352.24 17141.77 88888.00 2020-10-20 02:30:33.000 294 33856.15 352.19 17141.77 88888.00 2020-10-20 02:30:34.000 294 33856.15 352.20 17141.81 88888.00 2020-10-20 02:30:35.000 294 33856.09 352.18 17141.82 37949.83 2020-10-20 02:30:36.000 294 33856.08 352.16 17141.80 88888.00 2020-10-20 02:30:37.000 294 33856.10 352.16 17141.78 88888.00 2020-10-20 02:30:38.000 294 33856.09 352.17 17141.79 88888.00 2020-10-20 02:30:39.000 294 33856.10 352.21 17141.76 88888.00 2020-10-20 02:30:40.000 294 33856.09 352.26 17141.79 37949.79 2020-10-20 02:30:41.000 294 33856.08 352.27 17141.76 88888.00 2020-10-20 02:30:42.000 294 33856.05 352.27 17141.78 88888.00 2020-10-20 02:30:43.000 294 33856.09 352.28 17141.80 88888.00 2020-10-20 02:30:44.000 294 33856.11 352.27 17141.77 88888.00 2020-10-20 02:30:45.000 294 33856.08 352.26 17141.81 37949.80 2020-10-20 02:30:46.000 294 33856.09 352.26 17141.82 88888.00 2020-10-20 02:30:47.000 294 33856.01 352.26 17141.78 88888.00 2020-10-20 02:30:48.000 294 33856.00 352.25 17141.82 88888.00 2020-10-20 02:30:49.000 294 33856.01 352.25 17141.83 88888.00 2020-10-20 02:30:50.000 294 33856.00 352.27 17141.85 37949.72 2020-10-20 02:30:51.000 294 33856.00 352.28 17141.82 88888.00 2020-10-20 02:30:52.000 294 33856.00 352.25 17141.79 88888.00 2020-10-20 02:30:53.000 294 33856.00 352.24 17141.82 88888.00 2020-10-20 02:30:54.000 294 33856.03 352.26 17141.81 88888.00 2020-10-20 02:30:55.000 294 33856.00 352.25 17141.77 37949.73 2020-10-20 02:30:56.000 294 33855.97 352.25 17141.80 88888.00 2020-10-20 02:30:57.000 294 33855.95 352.28 17141.80 88888.00 2020-10-20 02:30:58.000 294 33856.01 352.28 17141.76 88888.00 2020-10-20 02:30:59.000 294 33856.05 352.29 17141.76 88888.00 2020-10-20 02:31:00.000 294 33856.04 352.34 17141.78 37949.75 2020-10-20 02:31:01.000 294 33855.96 352.34 17141.77 88888.00 2020-10-20 02:31:02.000 294 33855.96 352.35 17141.77 88888.00 2020-10-20 02:31:03.000 294 33855.94 352.34 17141.77 88888.00 2020-10-20 02:31:04.000 294 33855.97 352.36 17141.80 88888.00 2020-10-20 02:31:05.000 294 33855.95 352.38 17141.81 37949.70 2020-10-20 02:31:06.000 294 33855.94 352.37 17141.85 88888.00 2020-10-20 02:31:07.000 294 33855.92 352.38 17141.82 88888.00 2020-10-20 02:31:08.000 294 33855.91 352.36 17141.85 88888.00 2020-10-20 02:31:09.000 294 33855.95 352.38 17141.85 88888.00 2020-10-20 02:31:10.000 294 33855.91 352.39 17141.86 37949.66 2020-10-20 02:31:11.000 294 33855.89 352.33 17141.90 88888.00 2020-10-20 02:31:12.000 294 33855.90 352.34 17141.87 88888.00 2020-10-20 02:31:13.000 294 33855.88 352.36 17141.84 88888.00 2020-10-20 02:31:14.000 294 33855.88 352.40 17141.84 88888.00 2020-10-20 02:31:15.000 294 33855.89 352.40 17141.83 37949.63 2020-10-20 02:31:16.000 294 33855.89 352.38 17141.84 88888.00 2020-10-20 02:31:17.000 294 33855.92 352.41 17141.85 88888.00 2020-10-20 02:31:18.000 294 33855.94 352.43 17141.84 88888.00 2020-10-20 02:31:19.000 294 33855.91 352.40 17141.83 88888.00 2020-10-20 02:31:20.000 294 33855.90 352.39 17141.83 37949.59 2020-10-20 02:31:21.000 294 33855.90 352.40 17141.81 88888.00 2020-10-20 02:31:22.000 294 33855.93 352.37 17141.83 88888.00 2020-10-20 02:31:23.000 294 33855.89 352.34 17141.78 88888.00 2020-10-20 02:31:24.000 294 33855.82 352.34 17141.79 88888.00 2020-10-20 02:31:25.000 294 33855.81 352.37 17141.81 37949.58 2020-10-20 02:31:26.000 294 33855.87 352.39 17141.81 88888.00 2020-10-20 02:31:27.000 294 33855.84 352.38 17141.83 88888.00 2020-10-20 02:31:28.000 294 33855.82 352.40 17141.80 88888.00 2020-10-20 02:31:29.000 294 33855.85 352.43 17141.75 88888.00 2020-10-20 02:31:30.000 294 33855.85 352.43 17141.73 37949.61 2020-10-20 02:31:31.000 294 33855.83 352.46 17141.77 88888.00 2020-10-20 02:31:32.000 294 33855.87 352.44 17141.77 88888.00 2020-10-20 02:31:33.000 294 33855.86 352.46 17141.78 88888.00 2020-10-20 02:31:34.000 294 33855.86 352.47 17141.78 88888.00 2020-10-20 02:31:35.000 294 33855.85 352.50 17141.77 37949.60 2020-10-20 02:31:36.000 294 33855.89 352.47 17141.74 88888.00 2020-10-20 02:31:37.000 294 33855.86 352.49 17141.77 88888.00 2020-10-20 02:31:38.000 294 33855.85 352.51 17141.74 88888.00 2020-10-20 02:31:39.000 294 33855.86 352.54 17141.73 88888.00 2020-10-20 02:31:40.000 294 33855.85 352.54 17141.76 37949.55 2020-10-20 02:31:41.000 294 33855.84 352.55 17141.80 88888.00 2020-10-20 02:31:42.000 294 33855.84 352.57 17141.79 88888.00 2020-10-20 02:31:43.000 294 33855.80 352.56 17141.79 88888.00 2020-10-20 02:31:44.000 294 33855.81 352.54 17141.77 88888.00 2020-10-20 02:31:45.000 294 33855.77 352.52 17141.72 37949.50 2020-10-20 02:31:46.000 294 33855.79 352.53 17141.76 88888.00 2020-10-20 02:31:47.000 294 33855.80 352.50 17141.74 88888.00 2020-10-20 02:31:48.000 294 33855.74 352.54 17141.77 88888.00 2020-10-20 02:31:49.000 294 33855.74 352.54 17141.75 88888.00 2020-10-20 02:31:50.000 294 33855.76 352.55 17141.77 37949.40 2020-10-20 02:31:51.000 294 33855.75 352.58 17141.79 88888.00 2020-10-20 02:31:52.000 294 33855.71 352.58 17141.80 88888.00 2020-10-20 02:31:53.000 294 33855.70 352.56 17141.81 88888.00 2020-10-20 02:31:54.000 294 33855.72 352.57 17141.79 88888.00 2020-10-20 02:31:55.000 294 33855.73 352.59 17141.81 37949.50 2020-10-20 02:31:56.000 294 33855.72 352.62 17141.78 88888.00 2020-10-20 02:31:57.000 294 33855.72 352.60 17141.75 88888.00 2020-10-20 02:31:58.000 294 33855.69 352.62 17141.77 88888.00 2020-10-20 02:31:59.000 294 33855.68 352.62 17141.76 88888.00 2020-10-20 02:32:00.000 294 33855.67 352.62 17141.77 37949.39 2020-10-20 02:32:01.000 294 33855.62 352.58 17141.79 88888.00 2020-10-20 02:32:02.000 294 33855.67 352.61 17141.82 88888.00 2020-10-20 02:32:03.000 294 33855.67 352.56 17141.81 88888.00 2020-10-20 02:32:04.000 294 33855.68 352.57 17141.82 88888.00 2020-10-20 02:32:05.000 294 33855.64 352.58 17141.82 37949.42 2020-10-20 02:32:06.000 294 33855.64 352.61 17141.77 88888.00 2020-10-20 02:32:07.000 294 33855.63 352.65 17141.78 88888.00 2020-10-20 02:32:08.000 294 33855.61 352.69 17141.76 88888.00 2020-10-20 02:32:09.000 294 33855.61 352.67 17141.78 88888.00 2020-10-20 02:32:10.000 294 33855.64 352.64 17141.77 37949.31 2020-10-20 02:32:11.000 294 33855.60 352.65 17141.78 88888.00 2020-10-20 02:32:12.000 294 33855.62 352.67 17141.82 88888.00 2020-10-20 02:32:13.000 294 33855.62 352.65 17141.87 88888.00 2020-10-20 02:32:14.000 294 33855.61 352.67 17141.83 88888.00 2020-10-20 02:32:15.000 294 33855.60 352.63 17141.83 37949.30 2020-10-20 02:32:16.000 294 33855.57 352.65 17141.83 88888.00 2020-10-20 02:32:17.000 294 33855.56 352.63 17141.84 88888.00 2020-10-20 02:32:18.000 294 33855.57 352.65 17141.86 88888.00 2020-10-20 02:32:19.000 294 33855.57 352.71 17141.86 88888.00 2020-10-20 02:32:20.000 294 33855.56 352.74 17141.85 37949.32 2020-10-20 02:32:21.000 294 33855.57 352.75 17141.85 88888.00 2020-10-20 02:32:22.000 294 33855.61 352.74 17141.84 88888.00 2020-10-20 02:32:23.000 294 33855.60 352.74 17141.85 88888.00 2020-10-20 02:32:24.000 294 33855.60 352.69 17141.87 88888.00 2020-10-20 02:32:25.000 294 33855.57 352.70 17141.91 37949.27 2020-10-20 02:32:26.000 294 33855.56 352.69 17141.92 88888.00 2020-10-20 02:32:27.000 294 33855.55 352.69 17141.89 88888.00 2020-10-20 02:32:28.000 294 33855.55 352.69 17141.88 88888.00 2020-10-20 02:32:29.000 294 33855.51 352.67 17141.85 88888.00 2020-10-20 02:32:30.000 294 33855.52 352.71 17141.83 37949.33 2020-10-20 02:32:31.000 294 33855.53 352.75 17141.85 88888.00 2020-10-20 02:32:32.000 294 33855.54 352.71 17141.80 88888.00 2020-10-20 02:32:33.000 294 33855.53 352.71 17141.78 88888.00 2020-10-20 02:32:34.000 294 33855.54 352.70 17141.88 88888.00 2020-10-20 02:32:35.000 294 33855.54 352.71 17141.89 37949.22 2020-10-20 02:32:36.000 294 33855.55 352.73 17141.91 88888.00 2020-10-20 02:32:37.000 294 33855.55 352.71 17141.86 88888.00 2020-10-20 02:32:38.000 294 33855.55 352.72 17141.88 88888.00 2020-10-20 02:32:39.000 294 33855.56 352.73 17141.88 88888.00 2020-10-20 02:32:40.000 294 33855.59 352.72 17141.89 37949.24 2020-10-20 02:32:41.000 294 33855.59 352.74 17141.88 88888.00 2020-10-20 02:32:42.000 294 33855.58 352.73 17141.87 88888.00 2020-10-20 02:32:43.000 294 33855.55 352.71 17141.85 88888.00 2020-10-20 02:32:44.000 294 33855.55 352.69 17141.81 88888.00 2020-10-20 02:32:45.000 294 33855.55 352.71 17141.81 37949.26 2020-10-20 02:32:46.000 294 33855.49 352.72 17141.84 88888.00 2020-10-20 02:32:47.000 294 33855.48 352.72 17141.82 88888.00 2020-10-20 02:32:48.000 294 33855.45 352.69 17141.81 88888.00 2020-10-20 02:32:49.000 294 33855.49 352.69 17141.83 88888.00 2020-10-20 02:32:50.000 294 33855.52 352.73 17141.89 37949.11 2020-10-20 02:32:51.000 294 33855.50 352.74 17141.86 88888.00 2020-10-20 02:32:52.000 294 33855.49 352.71 17141.81 88888.00 2020-10-20 02:32:53.000 294 33855.48 352.71 17141.80 88888.00 2020-10-20 02:32:54.000 294 33855.46 352.70 17141.78 88888.00 2020-10-20 02:32:55.000 294 33855.44 352.69 17141.81 37949.14 2020-10-20 02:32:56.000 294 33855.46 352.67 17141.82 88888.00 2020-10-20 02:32:57.000 294 33855.44 352.70 17141.82 88888.00 2020-10-20 02:32:58.000 294 33855.48 352.71 17141.82 88888.00 2020-10-20 02:32:59.000 294 33855.47 352.69 17141.80 88888.00 2020-10-20 02:33:00.000 294 33855.43 352.67 17141.87 37949.17 2020-10-20 02:33:01.000 294 33855.44 352.71 17141.92 88888.00 2020-10-20 02:33:02.000 294 33855.46 352.71 17141.92 88888.00 2020-10-20 02:33:03.000 294 33855.46 352.72 17141.85 88888.00 2020-10-20 02:33:04.000 294 33855.45 352.74 17141.86 88888.00 2020-10-20 02:33:05.000 294 33855.41 352.76 17141.84 37949.15 2020-10-20 02:33:06.000 294 33855.38 352.78 17141.83 88888.00 2020-10-20 02:33:07.000 294 33855.39 352.79 17141.82 88888.00 2020-10-20 02:33:08.000 294 33855.38 352.81 17141.79 88888.00 2020-10-20 02:33:09.000 294 33855.38 352.74 17141.81 88888.00 2020-10-20 02:33:10.000 294 33855.37 352.73 17141.83 37949.11 2020-10-20 02:33:11.000 294 33855.38 352.76 17141.84 88888.00 2020-10-20 02:33:12.000 294 33855.39 352.78 17141.84 88888.00 2020-10-20 02:33:13.000 294 33855.40 352.77 17141.80 88888.00 2020-10-20 02:33:14.000 294 33855.39 352.78 17141.83 88888.00 2020-10-20 02:33:15.000 294 33855.40 352.82 17141.81 37949.17 2020-10-20 02:33:16.000 294 33855.37 352.85 17141.79 88888.00 2020-10-20 02:33:17.000 294 33855.37 352.88 17141.79 88888.00 2020-10-20 02:33:18.000 294 33855.38 352.84 17141.79 88888.00 2020-10-20 02:33:19.000 294 33855.37 352.84 17141.81 88888.00 2020-10-20 02:33:20.000 294 33855.36 352.82 17141.84 37949.15 2020-10-20 02:33:21.000 294 33855.35 352.84 17141.82 88888.00 2020-10-20 02:33:22.000 294 33855.36 352.87 17141.81 88888.00 2020-10-20 02:33:23.000 294 33855.35 352.87 17141.81 88888.00 2020-10-20 02:33:24.000 294 33855.37 352.85 17141.82 88888.00 2020-10-20 02:33:25.000 294 33855.33 352.84 17141.84 37949.14 2020-10-20 02:33:26.000 294 33855.31 352.86 17141.85 88888.00 2020-10-20 02:33:27.000 294 33855.31 352.88 17141.83 88888.00 2020-10-20 02:33:28.000 294 33855.31 352.87 17141.84 88888.00 2020-10-20 02:33:29.000 294 33855.31 352.92 17141.85 88888.00 2020-10-20 02:33:30.000 294 33855.31 352.91 17141.84 37949.15 2020-10-20 02:33:31.000 294 33855.31 352.95 17141.88 88888.00 2020-10-20 02:33:32.000 294 33855.31 352.97 17141.86 88888.00 2020-10-20 02:33:33.000 294 33855.30 352.96 17141.86 88888.00 2020-10-20 02:33:34.000 294 33855.32 352.96 17141.84 88888.00 2020-10-20 02:33:35.000 294 33855.33 352.94 17141.83 37949.07 2020-10-20 02:33:36.000 294 33855.33 352.97 17141.87 88888.00 2020-10-20 02:33:37.000 294 33855.31 353.00 17141.86 88888.00 2020-10-20 02:33:38.000 294 33855.30 353.03 17141.83 88888.00 2020-10-20 02:33:39.000 294 33855.32 353.06 17141.83 88888.00 2020-10-20 02:33:40.000 294 33855.31 353.12 17141.83 37949.06 2020-10-20 02:33:41.000 294 33855.31 353.07 17141.80 88888.00 2020-10-20 02:33:42.000 294 33855.32 353.03 17141.79 88888.00 2020-10-20 02:33:43.000 294 33855.29 353.01 17141.80 88888.00 2020-10-20 02:33:44.000 294 33855.31 353.03 17141.81 88888.00 2020-10-20 02:33:45.000 294 33855.26 353.05 17141.77 37949.07 2020-10-20 02:33:46.000 294 33855.28 353.09 17141.80 88888.00 2020-10-20 02:33:47.000 294 33855.25 353.08 17141.82 88888.00 2020-10-20 02:33:48.000 294 33855.22 353.10 17141.78 88888.00 2020-10-20 02:33:49.000 294 33855.19 353.12 17141.75 88888.00 2020-10-20 02:33:50.000 294 33855.19 353.10 17141.74 37948.99 2020-10-20 02:33:51.000 294 33855.20 353.13 17141.83 88888.00 2020-10-20 02:33:52.000 294 33855.20 353.18 17141.81 88888.00 2020-10-20 02:33:53.000 294 33855.21 353.16 17141.82 88888.00 2020-10-20 02:33:54.000 294 33855.23 353.18 17141.82 88888.00 2020-10-20 02:33:55.000 294 33855.22 353.19 17141.83 37948.94 2020-10-20 02:33:56.000 294 33855.22 353.21 17141.83 88888.00 2020-10-20 02:33:57.000 294 33855.21 353.19 17141.81 88888.00 2020-10-20 02:33:58.000 294 33855.20 353.16 17141.84 88888.00 2020-10-20 02:33:59.000 294 33855.18 353.18 17141.86 88888.00 2020-10-20 02:34:00.000 294 33855.15 353.24 17141.87 37948.92 2020-10-20 02:34:01.000 294 33855.12 353.27 17141.87 88888.00 2020-10-20 02:34:02.000 294 33855.11 353.28 17141.85 88888.00 2020-10-20 02:34:03.000 294 33855.10 353.23 17141.86 88888.00 2020-10-20 02:34:04.000 294 33855.09 353.23 17141.85 88888.00 2020-10-20 02:34:05.000 294 33855.06 353.25 17141.84 37948.96 2020-10-20 02:34:06.000 294 33855.08 353.22 17141.82 88888.00 2020-10-20 02:34:07.000 294 33855.07 353.26 17141.87 88888.00 2020-10-20 02:34:08.000 294 33855.07 353.27 17141.90 88888.00 2020-10-20 02:34:09.000 294 33855.06 353.28 17141.88 88888.00 2020-10-20 02:34:10.000 294 33855.08 353.32 17141.85 37948.94 2020-10-20 02:34:11.000 294 33855.08 353.33 17141.85 88888.00 2020-10-20 02:34:12.000 294 33855.07 353.27 17141.84 88888.00 2020-10-20 02:34:13.000 294 33855.02 353.29 17141.82 88888.00 2020-10-20 02:34:14.000 294 33855.03 353.32 17141.79 88888.00 2020-10-20 02:34:15.000 294 33855.01 353.32 17141.83 37948.84 2020-10-20 02:34:16.000 294 33855.02 353.27 17141.90 88888.00 2020-10-20 02:34:17.000 294 33854.99 353.20 17141.89 88888.00 2020-10-20 02:34:18.000 294 33854.97 353.16 17141.85 88888.00 2020-10-20 02:34:19.000 294 33854.94 353.19 17141.84 88888.00 2020-10-20 02:34:20.000 294 33854.96 353.21 17141.86 37948.83 2020-10-20 02:34:21.000 294 33854.96 353.19 17141.87 88888.00 2020-10-20 02:34:22.000 294 33854.98 353.20 17141.87 88888.00 2020-10-20 02:34:23.000 294 33854.98 353.21 17141.88 88888.00 2020-10-20 02:34:24.000 294 33854.98 353.21 17141.89 88888.00 2020-10-20 02:34:25.000 294 33854.97 353.23 17141.83 37948.83 2020-10-20 02:34:26.000 294 33854.96 353.19 17141.85 88888.00 2020-10-20 02:34:27.000 294 33854.91 353.17 17141.89 88888.00 2020-10-20 02:34:28.000 294 33854.89 353.21 17141.87 88888.00 2020-10-20 02:34:29.000 294 33854.86 353.18 17141.88 88888.00 2020-10-20 02:34:30.000 294 33854.89 353.16 17141.90 37948.81 2020-10-20 02:34:31.000 294 33854.91 353.11 17141.91 88888.00 2020-10-20 02:34:32.000 294 33854.93 353.11 17141.90 88888.00 2020-10-20 02:34:33.000 294 33854.94 353.11 17141.90 88888.00 2020-10-20 02:34:34.000 294 33854.92 353.08 17141.89 88888.00 2020-10-20 02:34:35.000 294 33854.93 353.09 17141.90 37948.67 2020-10-20 02:34:36.000 294 33854.96 353.18 17141.90 88888.00 2020-10-20 02:34:37.000 294 33854.96 353.24 17141.88 88888.00 2020-10-20 02:34:38.000 294 33854.91 353.24 17141.87 88888.00 2020-10-20 02:34:39.000 294 33854.87 353.15 17141.88 88888.00 2020-10-20 02:34:40.000 294 33854.91 353.17 17141.90 37948.77 2020-10-20 02:34:41.000 294 33854.89 353.14 17141.89 88888.00 2020-10-20 02:34:42.000 294 33854.87 353.11 17141.88 88888.00 2020-10-20 02:34:43.000 294 33854.86 353.10 17141.90 88888.00 2020-10-20 02:34:44.000 294 33854.86 353.11 17141.93 88888.00 2020-10-20 02:34:45.000 294 33854.84 353.14 17141.90 37948.71 2020-10-20 02:34:46.000 294 33854.82 353.16 17141.89 88888.00 2020-10-20 02:34:47.000 294 33854.82 353.14 17141.93 88888.00 2020-10-20 02:34:48.000 294 33854.81 353.14 17141.93 88888.00 2020-10-20 02:34:49.000 294 33854.80 353.15 17141.94 88888.00 2020-10-20 02:34:50.000 294 33854.78 353.15 17141.90 37948.69 2020-10-20 02:34:51.000 294 33854.80 353.16 17141.90 88888.00 2020-10-20 02:34:52.000 294 33854.83 353.22 17141.91 88888.00 2020-10-20 02:34:53.000 294 33854.83 353.20 17141.86 88888.00 2020-10-20 02:34:54.000 294 33854.83 353.18 17141.84 88888.00 2020-10-20 02:34:55.000 294 33854.81 353.18 17141.87 37948.69 2020-10-20 02:34:56.000 294 33854.77 353.16 17141.88 88888.00 2020-10-20 02:34:57.000 294 33854.76 353.13 17141.87 88888.00 2020-10-20 02:34:58.000 294 33854.77 353.18 17141.91 88888.00 2020-10-20 02:34:59.000 294 33854.77 353.19 17141.90 88888.00 2020-10-20 02:35:00.000 294 33854.78 353.21 17141.91 37948.70 2020-10-20 02:35:01.000 294 33854.77 353.21 17141.94 88888.00 2020-10-20 02:35:02.000 294 33854.76 353.18 17141.91 88888.00 2020-10-20 02:35:03.000 294 33854.75 353.19 17141.91 88888.00 2020-10-20 02:35:04.000 294 33854.75 353.18 17141.92 88888.00 2020-10-20 02:35:05.000 294 33854.77 353.20 17141.92 37948.62 2020-10-20 02:35:06.000 294 33854.76 353.21 17141.91 88888.00 2020-10-20 02:35:07.000 294 33854.74 353.14 17141.88 88888.00 2020-10-20 02:35:08.000 294 33854.69 353.14 17141.86 88888.00 2020-10-20 02:35:09.000 294 33854.70 353.17 17141.89 88888.00 2020-10-20 02:35:10.000 294 33854.69 353.17 17141.91 37948.61 2020-10-20 02:35:11.000 294 33854.67 353.18 17141.93 88888.00 2020-10-20 02:35:12.000 294 33854.65 353.22 17141.94 88888.00 2020-10-20 02:35:13.000 294 33854.69 353.21 17141.92 88888.00 2020-10-20 02:35:14.000 294 33854.67 353.20 17141.91 88888.00 2020-10-20 02:35:15.000 294 33854.66 353.24 17141.87 37948.51 2020-10-20 02:35:16.000 294 33854.63 353.26 17141.88 88888.00 2020-10-20 02:35:17.000 294 33854.60 353.33 17141.90 88888.00 2020-10-20 02:35:18.000 294 33854.58 353.33 17141.91 88888.00 2020-10-20 02:35:19.000 294 33854.56 353.29 17141.93 88888.00 2020-10-20 02:35:20.000 294 33854.55 353.22 17141.90 37948.46 2020-10-20 02:35:21.000 294 33854.57 353.24 17141.88 88888.00 2020-10-20 02:35:22.000 294 33854.61 353.24 17141.89 88888.00 2020-10-20 02:35:23.000 294 33854.65 353.26 17141.89 88888.00 2020-10-20 02:35:24.000 294 33854.64 353.30 17141.89 88888.00 2020-10-20 02:35:25.000 294 33854.59 353.28 17141.92 37948.38 2020-10-20 02:35:26.000 294 33854.59 353.30 17141.97 88888.00 2020-10-20 02:35:27.000 294 33854.59 353.29 17141.95 88888.00 2020-10-20 02:35:28.000 294 33854.52 353.29 17141.91 88888.00 2020-10-20 02:35:29.000 294 33854.52 353.31 17141.90 88888.00 2020-10-20 02:35:30.000 294 33854.56 353.30 17141.94 37948.47 2020-10-20 02:35:31.000 294 33854.58 353.29 17141.88 88888.00 2020-10-20 02:35:32.000 294 33854.58 353.40 17141.89 88888.00 2020-10-20 02:35:33.000 294 33854.50 353.39 17141.91 88888.00 2020-10-20 02:35:34.000 294 33854.53 353.31 17141.92 88888.00 2020-10-20 02:35:35.000 294 33854.55 353.29 17141.90 37948.44 2020-10-20 02:35:36.000 294 33854.54 353.30 17141.91 88888.00 2020-10-20 02:35:37.000 294 33854.54 353.28 17141.89 88888.00 2020-10-20 02:35:38.000 294 33854.49 353.27 17141.88 88888.00 2020-10-20 02:35:39.000 294 33854.51 353.31 17141.88 88888.00 2020-10-20 02:35:40.000 294 33854.51 353.32 17141.91 37948.47 2020-10-20 02:35:41.000 294 33854.49 353.31 17141.95 88888.00 2020-10-20 02:35:42.000 294 33854.49 353.33 17141.91 88888.00 2020-10-20 02:35:43.000 294 33854.49 353.38 17141.92 88888.00 2020-10-20 02:35:44.000 294 33854.48 353.39 17141.94 88888.00 2020-10-20 02:35:45.000 294 33854.49 353.38 17141.92 37948.42 2020-10-20 02:35:46.000 294 33854.51 353.38 17141.92 88888.00 2020-10-20 02:35:47.000 294 33854.48 353.36 17141.93 88888.00 2020-10-20 02:35:48.000 294 33854.49 353.39 17141.92 88888.00 2020-10-20 02:35:49.000 294 33854.49 353.39 17141.94 88888.00 2020-10-20 02:35:50.000 294 33854.47 353.39 17141.93 37948.44 2020-10-20 02:35:51.000 294 33854.48 353.39 17141.94 88888.00 2020-10-20 02:35:52.000 294 33854.49 353.38 17141.95 88888.00 2020-10-20 02:35:53.000 294 33854.51 353.40 17141.96 88888.00 2020-10-20 02:35:54.000 294 33854.52 353.43 17141.90 88888.00 2020-10-20 02:35:55.000 294 33854.51 353.40 17141.90 37948.41 2020-10-20 02:35:56.000 294 33854.50 353.36 17141.96 88888.00 2020-10-20 02:35:57.000 294 33854.49 353.32 17141.96 88888.00 2020-10-20 02:35:58.000 294 33854.51 353.35 17141.95 88888.00 2020-10-20 02:35:59.000 294 33854.48 353.33 17141.93 88888.00 2020-10-20 02:36:00.000 294 33854.51 353.35 17141.92 37948.45 2020-10-20 02:36:01.000 294 33854.51 353.38 17141.93 88888.00 2020-10-20 02:36:02.000 294 33854.51 353.37 17141.95 88888.00 2020-10-20 02:36:03.000 294 33854.52 353.43 17141.97 88888.00 2020-10-20 02:36:04.000 294 33854.50 353.44 17141.94 88888.00 2020-10-20 02:36:05.000 294 33854.48 353.43 17141.95 37948.45 2020-10-20 02:36:06.000 294 33854.50 353.41 17141.94 88888.00 2020-10-20 02:36:07.000 294 33854.51 353.40 17141.89 88888.00 2020-10-20 02:36:08.000 294 33854.52 353.41 17141.92 88888.00 2020-10-20 02:36:09.000 294 33854.52 353.35 17141.90 88888.00 2020-10-20 02:36:10.000 294 33854.47 353.36 17141.92 37948.37 2020-10-20 02:36:11.000 294 33854.46 353.36 17141.86 88888.00 2020-10-20 02:36:12.000 294 33854.50 353.37 17141.88 88888.00 2020-10-20 02:36:13.000 294 33854.54 353.39 17141.92 88888.00 2020-10-20 02:36:14.000 294 33854.56 353.46 17141.89 88888.00 2020-10-20 02:36:15.000 294 33854.59 353.46 17141.93 37948.38 2020-10-20 02:36:16.000 294 33854.59 353.46 17141.94 88888.00 2020-10-20 02:36:17.000 294 33854.65 353.50 17141.92 88888.00 2020-10-20 02:36:18.000 294 33854.63 353.46 17141.88 88888.00 2020-10-20 02:36:19.000 294 33854.59 353.45 17141.94 88888.00 2020-10-20 02:36:20.000 294 33854.63 353.45 17141.93 37948.50 2020-10-20 02:36:21.000 294 33854.63 353.41 17141.94 88888.00 2020-10-20 02:36:22.000 294 33854.65 353.41 17141.90 88888.00 2020-10-20 02:36:23.000 294 33854.64 353.44 17141.89 88888.00 2020-10-20 02:36:24.000 294 33854.62 353.44 17141.90 88888.00 2020-10-20 02:36:25.000 294 33854.61 353.44 17141.91 37948.48 2020-10-20 02:36:26.000 294 33854.59 353.43 17141.92 88888.00 2020-10-20 02:36:27.000 294 33854.57 353.42 17141.91 88888.00 2020-10-20 02:36:28.000 294 33854.56 353.41 17141.92 88888.00 2020-10-20 02:36:29.000 294 33854.56 353.42 17141.95 88888.00 2020-10-20 02:36:30.000 294 33854.54 353.47 17142.00 37948.48 2020-10-20 02:36:31.000 294 33854.54 353.45 17141.96 88888.00 2020-10-20 02:36:32.000 294 33854.59 353.43 17141.98 88888.00 2020-10-20 02:36:33.000 294 33854.62 353.43 17141.99 88888.00 2020-10-20 02:36:34.000 294 33854.60 353.47 17141.96 88888.00 2020-10-20 02:36:35.000 294 33854.57 353.54 17141.94 37948.53 2020-10-20 02:36:36.000 294 33854.58 353.52 17141.89 88888.00 2020-10-20 02:36:37.000 294 33854.54 353.43 17141.87 88888.00 2020-10-20 02:36:38.000 294 33854.56 353.39 17141.90 88888.00 2020-10-20 02:36:39.000 294 33854.55 353.38 17141.89 88888.00 2020-10-20 02:36:40.000 294 33854.58 353.37 17141.92 37948.48 2020-10-20 02:36:41.000 294 33854.54 353.39 17141.94 88888.00 2020-10-20 02:36:42.000 294 33854.48 353.43 17141.90 88888.00 2020-10-20 02:36:43.000 294 33854.48 353.40 17141.88 88888.00 2020-10-20 02:36:44.000 294 33854.47 353.38 17141.92 88888.00 2020-10-20 02:36:45.000 294 33854.46 353.39 17141.92 37948.41 2020-10-20 02:36:46.000 294 33854.46 353.39 17141.87 88888.00 2020-10-20 02:36:47.000 294 33854.46 353.38 17141.87 88888.00 2020-10-20 02:36:48.000 294 33854.47 353.41 17141.88 88888.00 2020-10-20 02:36:49.000 294 33854.51 353.43 17141.94 88888.00 2020-10-20 02:36:50.000 294 33854.47 353.37 17141.93 37948.46 2020-10-20 02:36:51.000 294 33854.45 353.38 17141.87 88888.00 2020-10-20 02:36:52.000 294 33854.43 353.39 17141.90 88888.00 2020-10-20 02:36:53.000 294 33854.43 353.40 17141.89 88888.00 2020-10-20 02:36:54.000 294 33854.44 353.43 17141.92 88888.00 2020-10-20 02:36:55.000 294 33854.46 353.45 17141.94 37948.39 2020-10-20 02:36:56.000 294 33854.44 353.42 17141.94 88888.00 2020-10-20 02:36:57.000 294 33854.45 353.42 17141.93 88888.00 2020-10-20 02:36:58.000 294 33854.43 353.47 17141.94 88888.00 2020-10-20 02:36:59.000 294 33854.41 353.49 17141.89 88888.00 2020-10-20 02:37:00.000 294 33854.41 353.49 17141.89 37948.41 2020-10-20 02:37:01.000 294 33854.40 353.44 17141.91 88888.00 2020-10-20 02:37:02.000 294 33854.39 353.44 17141.90 88888.00 2020-10-20 02:37:03.000 294 33854.37 353.47 17141.91 88888.00 2020-10-20 02:37:04.000 294 33854.39 353.48 17141.88 88888.00 2020-10-20 02:37:05.000 294 33854.35 353.48 17141.87 37948.32 2020-10-20 02:37:06.000 294 33854.36 353.47 17141.86 88888.00 2020-10-20 02:37:07.000 294 33854.36 353.47 17141.87 88888.00 2020-10-20 02:37:08.000 294 33854.32 353.45 17141.88 88888.00 2020-10-20 02:37:09.000 294 33854.30 353.46 17141.87 88888.00 2020-10-20 02:37:10.000 294 33854.32 353.47 17141.87 37948.25 2020-10-20 02:37:11.000 294 33854.33 353.49 17141.85 88888.00 2020-10-20 02:37:12.000 294 33854.32 353.52 17141.89 88888.00 2020-10-20 02:37:13.000 294 33854.34 353.50 17141.95 88888.00 2020-10-20 02:37:14.000 294 33854.30 353.51 17141.98 88888.00 2020-10-20 02:37:15.000 294 33854.28 353.54 17141.97 37948.33 2020-10-20 02:37:16.000 294 33854.29 353.51 17141.93 88888.00 2020-10-20 02:37:17.000 294 33854.26 353.48 17141.90 88888.00 2020-10-20 02:37:18.000 294 33854.24 353.47 17141.93 88888.00 2020-10-20 02:37:19.000 294 33854.25 353.46 17141.93 88888.00 2020-10-20 02:37:20.000 294 33854.24 353.46 17141.91 37948.22 2020-10-20 02:37:21.000 294 33854.22 353.45 17141.92 88888.00 2020-10-20 02:37:22.000 294 33854.26 353.45 17141.92 88888.00 2020-10-20 02:37:23.000 294 33854.27 353.45 17141.89 88888.00 2020-10-20 02:37:24.000 294 33854.24 353.45 17141.90 88888.00 2020-10-20 02:37:25.000 294 33854.27 353.49 17141.92 37948.15 2020-10-20 02:37:26.000 294 33854.24 353.48 17141.90 88888.00 2020-10-20 02:37:27.000 294 33854.19 353.49 17141.87 88888.00 2020-10-20 02:37:28.000 294 33854.19 353.51 17141.90 88888.00 2020-10-20 02:37:29.000 294 33854.21 353.53 17141.92 88888.00 2020-10-20 02:37:30.000 294 33854.19 353.56 17141.94 37948.17 2020-10-20 02:37:31.000 294 33854.16 353.56 17141.89 88888.00 2020-10-20 02:37:32.000 294 33854.15 353.53 17141.89 88888.00 2020-10-20 02:37:33.000 294 33854.10 353.56 17141.94 88888.00 2020-10-20 02:37:34.000 294 33854.10 353.56 17141.92 88888.00 2020-10-20 02:37:35.000 294 33854.10 353.56 17141.87 37948.14 2020-10-20 02:37:36.000 294 33854.14 353.55 17141.86 88888.00 2020-10-20 02:37:37.000 294 33854.11 353.58 17141.89 88888.00 2020-10-20 02:37:38.000 294 33854.10 353.58 17141.84 88888.00 2020-10-20 02:37:39.000 294 33854.07 353.56 17141.84 88888.00 2020-10-20 02:37:40.000 294 33854.11 353.56 17141.86 37948.07 2020-10-20 02:37:41.000 294 33854.12 353.60 17141.89 88888.00 2020-10-20 02:37:42.000 294 33854.13 353.65 17141.93 88888.00 2020-10-20 02:37:43.000 294 33854.07 353.70 17141.93 88888.00 2020-10-20 02:37:44.000 294 33854.08 353.67 17141.90 88888.00 2020-10-20 02:37:45.000 294 33854.06 353.65 17141.90 37947.98 2020-10-20 02:37:46.000 294 33854.06 353.67 17141.89 88888.00 2020-10-20 02:37:47.000 294 33854.09 353.70 17141.90 88888.00 2020-10-20 02:37:48.000 294 33854.10 353.68 17141.90 88888.00 2020-10-20 02:37:49.000 294 33854.13 353.67 17141.88 88888.00 2020-10-20 02:37:50.000 294 33854.14 353.70 17141.86 37948.02 2020-10-20 02:37:51.000 294 33854.14 353.69 17141.85 88888.00 2020-10-20 02:37:52.000 294 33854.12 353.72 17141.86 88888.00 2020-10-20 02:37:53.000 294 33854.14 353.76 17141.90 88888.00 2020-10-20 02:37:54.000 294 33854.19 353.74 17141.91 88888.00 2020-10-20 02:37:55.000 294 33854.16 353.74 17141.91 37948.07 2020-10-20 02:37:56.000 294 33854.17 353.77 17141.90 88888.00 2020-10-20 02:37:57.000 294 33854.13 353.79 17141.89 88888.00 2020-10-20 02:37:58.000 294 33854.14 353.80 17141.89 88888.00 2020-10-20 02:37:59.000 294 33854.18 353.81 17141.91 88888.00 2020-10-20 02:38:00.000 294 33854.15 353.82 17141.88 37948.08 2020-10-20 02:38:01.000 294 33854.17 353.85 17141.87 88888.00 2020-10-20 02:38:02.000 294 33854.22 353.90 17141.86 88888.00 2020-10-20 02:38:03.000 294 33854.24 353.88 17141.89 88888.00 2020-10-20 02:38:04.000 294 33854.22 353.84 17141.86 88888.00 2020-10-20 02:38:05.000 294 33854.19 353.84 17141.85 37948.10 2020-10-20 02:38:06.000 294 33854.21 353.84 17141.84 88888.00 2020-10-20 02:38:07.000 294 33854.21 353.86 17141.87 88888.00 2020-10-20 02:38:08.000 294 33854.20 353.86 17141.88 88888.00 2020-10-20 02:38:09.000 294 33854.19 353.88 17141.89 88888.00 2020-10-20 02:38:10.000 294 33854.23 353.85 17141.89 37948.12 2020-10-20 02:38:11.000 294 33854.21 353.88 17141.87 88888.00 2020-10-20 02:38:12.000 294 33854.22 353.89 17141.88 88888.00 2020-10-20 02:38:13.000 294 33854.21 353.94 17141.87 88888.00 2020-10-20 02:38:14.000 294 33854.22 353.90 17141.91 88888.00 2020-10-20 02:38:15.000 294 33854.21 353.85 17141.90 37948.19 2020-10-20 02:38:16.000 294 33854.16 353.87 17141.94 88888.00 2020-10-20 02:38:17.000 294 33854.17 353.92 17141.94 88888.00 2020-10-20 02:38:18.000 294 33854.16 353.90 17141.87 88888.00 2020-10-20 02:38:19.000 294 33854.19 353.90 17141.88 88888.00 2020-10-20 02:38:20.000 294 33854.20 353.87 17141.87 37948.13 2020-10-20 02:38:21.000 294 33854.21 353.86 17141.90 88888.00 2020-10-20 02:38:22.000 294 33854.22 353.88 17141.93 88888.00 2020-10-20 02:38:23.000 294 33854.23 353.87 17141.90 88888.00 2020-10-20 02:38:24.000 294 33854.24 353.89 17141.87 88888.00 2020-10-20 02:38:25.000 294 33854.25 353.89 17141.85 37948.17 2020-10-20 02:38:26.000 294 33854.27 353.87 17141.82 88888.00 2020-10-20 02:38:27.000 294 33854.28 353.87 17141.83 88888.00 2020-10-20 02:38:28.000 294 33854.24 353.88 17141.84 88888.00 2020-10-20 02:38:29.000 294 33854.25 353.92 17141.85 88888.00 2020-10-20 02:38:30.000 294 33854.24 353.94 17141.81 37948.07 2020-10-20 02:38:31.000 294 33854.27 353.92 17141.84 88888.00 2020-10-20 02:38:32.000 294 33854.25 353.92 17141.87 88888.00 2020-10-20 02:38:33.000 294 33854.25 353.94 17141.89 88888.00 2020-10-20 02:38:34.000 294 33854.28 353.95 17141.88 88888.00 2020-10-20 02:38:35.000 294 33854.26 353.94 17141.88 37948.15 2020-10-20 02:38:36.000 294 33854.25 353.96 17141.85 88888.00 2020-10-20 02:38:37.000 294 33854.23 353.97 17141.88 88888.00 2020-10-20 02:38:38.000 294 33854.21 353.99 17141.90 88888.00 2020-10-20 02:38:39.000 294 33854.18 353.97 17141.86 88888.00 2020-10-20 02:38:40.000 294 33854.18 354.00 17141.87 37948.27 2020-10-20 02:38:41.000 294 33854.19 354.00 17141.92 88888.00 2020-10-20 02:38:42.000 294 33854.21 354.05 17141.94 88888.00 2020-10-20 02:38:43.000 294 33854.20 354.07 17141.85 88888.00 2020-10-20 02:38:44.000 294 33854.21 354.09 17141.86 88888.00 2020-10-20 02:38:45.000 294 33854.21 354.04 17141.87 37948.24 2020-10-20 02:38:46.000 294 33854.22 354.03 17141.85 88888.00 2020-10-20 02:38:47.000 294 33854.18 354.04 17141.83 88888.00 2020-10-20 02:38:48.000 294 33854.15 354.06 17141.84 88888.00 2020-10-20 02:38:49.000 294 33854.17 354.06 17141.87 88888.00 2020-10-20 02:38:50.000 294 33854.19 354.05 17141.88 37948.21 2020-10-20 02:38:51.000 294 33854.18 354.04 17141.83 88888.00 2020-10-20 02:38:52.000 294 33854.21 354.03 17141.81 88888.00 2020-10-20 02:38:53.000 294 33854.21 354.05 17141.83 88888.00 2020-10-20 02:38:54.000 294 33854.23 354.05 17141.82 88888.00 2020-10-20 02:38:55.000 294 33854.25 354.08 17141.82 37948.19 2020-10-20 02:38:56.000 294 33854.26 354.08 17141.84 88888.00 2020-10-20 02:38:57.000 294 33854.18 354.06 17141.87 88888.00 2020-10-20 02:38:58.000 294 33854.15 354.08 17141.85 88888.00 2020-10-20 02:38:59.000 294 33854.19 354.07 17141.83 88888.00 2020-10-20 02:39:00.000 294 33854.17 354.07 17141.85 37948.19 2020-10-20 02:39:01.000 294 33854.15 354.05 17141.87 88888.00 2020-10-20 02:39:02.000 294 33854.13 354.01 17141.95 88888.00 2020-10-20 02:39:03.000 294 33854.16 354.06 17141.92 88888.00 2020-10-20 02:39:04.000 294 33854.16 354.07 17141.91 88888.00 2020-10-20 02:39:05.000 294 33854.17 354.04 17141.90 37948.16 2020-10-20 02:39:06.000 294 33854.13 354.05 17141.89 88888.00 2020-10-20 02:39:07.000 294 33854.14 354.05 17141.89 88888.00 2020-10-20 02:39:08.000 294 33854.12 354.06 17141.86 88888.00 2020-10-20 02:39:09.000 294 33854.14 354.08 17141.87 88888.00 2020-10-20 02:39:10.000 294 33854.15 354.10 17141.93 37948.08 2020-10-20 02:39:11.000 294 33854.15 354.09 17141.92 88888.00 2020-10-20 02:39:12.000 294 33854.15 354.10 17141.95 88888.00 2020-10-20 02:39:13.000 294 33854.17 354.11 17141.94 88888.00 2020-10-20 02:39:14.000 294 33854.16 354.15 17141.94 88888.00 2020-10-20 02:39:15.000 294 33854.13 354.16 17141.94 37948.10 2020-10-20 02:39:16.000 294 33854.13 354.14 17141.92 88888.00 2020-10-20 02:39:17.000 294 33854.07 354.16 17141.88 88888.00 2020-10-20 02:39:18.000 294 33854.06 354.18 17141.88 88888.00 2020-10-20 02:39:19.000 294 33854.07 354.15 17141.80 88888.00 2020-10-20 02:39:20.000 294 33854.16 354.15 17141.81 37947.95 2020-10-20 02:39:21.000 294 33854.16 354.16 17141.80 88888.00 2020-10-20 02:39:22.000 294 33854.14 354.15 17141.81 88888.00 2020-10-20 02:39:23.000 294 33854.08 354.16 17141.85 88888.00 2020-10-20 02:39:24.000 294 33854.03 354.15 17141.84 88888.00 2020-10-20 02:39:25.000 294 33854.06 354.19 17141.86 37948.02 2020-10-20 02:39:26.000 294 33854.03 354.22 17141.86 88888.00 2020-10-20 02:39:27.000 294 33854.00 354.23 17141.88 88888.00 2020-10-20 02:39:28.000 294 33854.01 354.23 17141.89 88888.00 2020-10-20 02:39:29.000 294 33853.95 354.22 17141.89 88888.00 2020-10-20 02:39:30.000 294 33853.95 354.20 17141.91 37948.06 2020-10-20 02:39:31.000 294 33853.90 354.22 17141.91 88888.00 2020-10-20 02:39:32.000 294 33853.89 354.24 17141.90 88888.00 2020-10-20 02:39:33.000 294 33853.87 354.21 17141.90 88888.00 2020-10-20 02:39:34.000 294 33853.85 354.20 17141.87 88888.00 2020-10-20 02:39:35.000 294 33853.84 354.19 17141.91 37947.93 2020-10-20 02:39:36.000 294 33853.87 354.23 17141.95 88888.00 2020-10-20 02:39:37.000 294 33853.87 354.26 17141.93 88888.00 2020-10-20 02:39:38.000 294 33853.86 354.28 17141.99 88888.00 2020-10-20 02:39:39.000 294 33853.84 354.30 17142.02 88888.00 2020-10-20 02:39:40.000 294 33853.85 354.31 17142.01 37947.82 2020-10-20 02:39:41.000 294 33853.83 354.31 17141.98 88888.00 2020-10-20 02:39:42.000 294 33853.84 354.32 17142.01 88888.00 2020-10-20 02:39:43.000 294 33853.89 354.32 17142.02 88888.00 2020-10-20 02:39:44.000 294 33853.88 354.34 17141.99 88888.00 2020-10-20 02:39:45.000 294 33853.83 354.35 17141.96 37947.83 2020-10-20 02:39:46.000 294 33853.82 354.34 17141.98 88888.00 2020-10-20 02:39:47.000 294 33853.83 354.30 17142.01 88888.00 2020-10-20 02:39:48.000 294 33853.81 354.27 17142.00 88888.00 2020-10-20 02:39:49.000 294 33853.81 354.30 17141.98 88888.00 2020-10-20 02:39:50.000 294 33853.78 354.32 17141.97 37947.74 2020-10-20 02:39:51.000 294 33853.77 354.34 17141.97 88888.00 2020-10-20 02:39:52.000 294 33853.80 354.35 17141.98 88888.00 2020-10-20 02:39:53.000 294 33853.77 354.36 17141.99 88888.00 2020-10-20 02:39:54.000 294 33853.76 354.31 17141.96 88888.00 2020-10-20 02:39:55.000 294 33853.77 354.31 17141.93 37947.77 2020-10-20 02:39:56.000 294 33853.68 354.32 17141.91 88888.00 2020-10-20 02:39:57.000 294 33853.68 354.37 17141.90 88888.00 2020-10-20 02:39:58.000 294 33853.65 354.34 17141.93 88888.00 2020-10-20 02:39:59.000 294 33853.67 354.30 17141.91 88888.00 2020-10-20 02:40:00.000 294 33853.66 354.30 17141.91 37947.67 2020-10-20 02:40:01.000 294 33853.65 354.31 17141.93 88888.00 2020-10-20 02:40:02.000 294 33853.66 354.31 17141.90 88888.00 2020-10-20 02:40:03.000 294 33853.63 354.33 17141.89 88888.00 2020-10-20 02:40:04.000 294 33853.62 354.34 17141.92 88888.00 2020-10-20 02:40:05.000 294 33853.55 354.36 17141.91 37947.67 2020-10-20 02:40:06.000 294 33853.55 354.34 17141.90 88888.00 2020-10-20 02:40:07.000 294 33853.54 354.38 17141.88 88888.00 2020-10-20 02:40:08.000 294 33853.55 354.38 17141.89 88888.00 2020-10-20 02:40:09.000 294 33853.56 354.35 17141.88 88888.00 2020-10-20 02:40:10.000 294 33853.55 354.35 17141.89 37947.56 2020-10-20 02:40:11.000 294 33853.55 354.35 17141.92 88888.00 2020-10-20 02:40:12.000 294 33853.54 354.39 17141.91 88888.00 2020-10-20 02:40:13.000 294 33853.56 354.37 17141.92 88888.00 2020-10-20 02:40:14.000 294 33853.54 354.39 17141.90 88888.00 2020-10-20 02:40:15.000 294 33853.51 354.45 17141.92 37947.54 2020-10-20 02:40:16.000 294 33853.47 354.46 17141.94 88888.00 2020-10-20 02:40:17.000 294 33853.50 354.45 17141.93 88888.00 2020-10-20 02:40:18.000 294 33853.49 354.45 17141.90 88888.00 2020-10-20 02:40:19.000 294 33853.48 354.45 17141.89 88888.00 2020-10-20 02:40:20.000 294 33853.49 354.47 17141.88 37947.63 2020-10-20 02:40:21.000 294 33853.50 354.49 17141.90 88888.00 2020-10-20 02:40:22.000 294 33853.47 354.44 17141.95 88888.00 2020-10-20 02:40:23.000 294 33853.47 354.47 17141.96 88888.00 2020-10-20 02:40:24.000 294 33853.45 354.49 17141.95 88888.00 2020-10-20 02:40:25.000 294 33853.43 354.44 17141.93 37947.52 2020-10-20 02:40:26.000 294 33853.44 354.43 17141.94 88888.00 2020-10-20 02:40:27.000 294 33853.46 354.45 17141.95 88888.00 2020-10-20 02:40:28.000 294 33853.50 354.47 17141.97 88888.00 2020-10-20 02:40:29.000 294 33853.51 354.46 17141.95 88888.00 2020-10-20 02:40:30.000 294 33853.52 354.49 17141.98 37947.55 2020-10-20 02:40:31.000 294 33853.49 354.51 17141.97 88888.00 2020-10-20 02:40:32.000 294 33853.50 354.52 17141.96 88888.00 2020-10-20 02:40:33.000 294 33853.50 354.54 17141.95 88888.00 2020-10-20 02:40:34.000 294 33853.51 354.54 17141.95 88888.00 2020-10-20 02:40:35.000 294 33853.49 354.52 17141.96 37947.47 2020-10-20 02:40:36.000 294 33853.46 354.52 17142.03 88888.00 2020-10-20 02:40:37.000 294 33853.46 354.49 17141.97 88888.00 2020-10-20 02:40:38.000 294 33853.47 354.53 17141.95 88888.00 2020-10-20 02:40:39.000 294 33853.46 354.50 17141.95 88888.00 2020-10-20 02:40:40.000 294 33853.50 354.52 17141.97 37947.48 2020-10-20 02:40:41.000 294 33853.50 354.50 17141.98 88888.00 2020-10-20 02:40:42.000 294 33853.47 354.49 17141.97 88888.00 2020-10-20 02:40:43.000 294 33853.46 354.50 17141.94 88888.00 2020-10-20 02:40:44.000 294 33853.50 354.51 17141.96 88888.00 2020-10-20 02:40:45.000 294 33853.48 354.48 17141.96 37947.47 2020-10-20 02:40:46.000 294 33853.48 354.50 17141.97 88888.00 2020-10-20 02:40:47.000 294 33853.48 354.50 17141.94 88888.00 2020-10-20 02:40:48.000 294 33853.48 354.48 17141.94 88888.00 2020-10-20 02:40:49.000 294 33853.50 354.53 17141.94 88888.00 2020-10-20 02:40:50.000 294 33853.51 354.50 17141.92 37947.60 2020-10-20 02:40:51.000 294 33853.52 354.48 17141.94 88888.00 2020-10-20 02:40:52.000 294 33853.52 354.51 17141.94 88888.00 2020-10-20 02:40:53.000 294 33853.51 354.53 17141.94 88888.00 2020-10-20 02:40:54.000 294 33853.56 354.54 17141.93 88888.00 2020-10-20 02:40:55.000 294 33853.55 354.57 17141.93 37947.56 2020-10-20 02:40:56.000 294 33853.53 354.58 17141.91 88888.00 2020-10-20 02:40:57.000 294 33853.51 354.55 17141.90 88888.00 2020-10-20 02:40:58.000 294 33853.54 354.52 17141.85 88888.00 2020-10-20 02:40:59.000 294 33853.53 354.50 17141.87 88888.00 2020-10-20 02:41:00.000 294 33853.54 354.50 17141.91 37947.51 2020-10-20 02:41:01.000 294 33853.53 354.50 17141.93 88888.00 2020-10-20 02:41:02.000 294 33853.52 354.49 17141.91 88888.00 2020-10-20 02:41:03.000 294 33853.50 354.51 17141.94 88888.00 2020-10-20 02:41:04.000 294 33853.49 354.50 17141.93 88888.00 2020-10-20 02:41:05.000 294 33853.47 354.50 17141.93 37947.52 2020-10-20 02:41:06.000 294 33853.50 354.50 17141.93 88888.00 2020-10-20 02:41:07.000 294 33853.50 354.49 17141.93 88888.00 2020-10-20 02:41:08.000 294 33853.51 354.49 17141.91 88888.00 2020-10-20 02:41:09.000 294 33853.45 354.50 17141.92 88888.00 2020-10-20 02:41:10.000 294 33853.46 354.50 17141.94 37947.59 2020-10-20 02:41:11.000 294 33853.44 354.54 17141.89 88888.00 2020-10-20 02:41:12.000 294 33853.44 354.54 17141.87 88888.00 2020-10-20 02:41:13.000 294 33853.45 354.55 17141.89 88888.00 2020-10-20 02:41:14.000 294 33853.47 354.57 17141.93 88888.00 2020-10-20 02:41:15.000 294 33853.51 354.59 17141.92 37947.57 2020-10-20 02:41:16.000 294 33853.49 354.60 17141.94 88888.00 2020-10-20 02:41:17.000 294 33853.48 354.59 17141.91 88888.00 2020-10-20 02:41:18.000 294 33853.48 354.59 17141.91 88888.00 2020-10-20 02:41:19.000 294 33853.47 354.62 17141.92 88888.00 2020-10-20 02:41:20.000 294 33853.44 354.62 17141.96 37947.45 2020-10-20 02:41:21.000 294 33853.45 354.62 17141.90 88888.00 2020-10-20 02:41:22.000 294 33853.51 354.65 17141.91 88888.00 2020-10-20 02:41:23.000 294 33853.51 354.67 17141.96 88888.00 2020-10-20 02:41:24.000 294 33853.49 354.67 17141.94 88888.00 2020-10-20 02:41:25.000 294 33853.43 354.66 17141.96 37947.49 2020-10-20 02:41:26.000 294 33853.39 354.66 17141.95 88888.00 2020-10-20 02:41:27.000 294 33853.42 354.66 17141.93 88888.00 2020-10-20 02:41:28.000 294 33853.40 354.65 17141.93 88888.00 2020-10-20 02:41:29.000 294 33853.40 354.66 17141.94 88888.00 2020-10-20 02:41:30.000 294 33853.41 354.65 17141.95 37947.45 2020-10-20 02:41:31.000 294 33853.41 354.63 17141.95 88888.00 2020-10-20 02:41:32.000 294 33853.43 354.60 17142.01 88888.00 2020-10-20 02:41:33.000 294 33853.42 354.60 17141.98 88888.00 2020-10-20 02:41:34.000 294 33853.42 354.64 17141.97 88888.00 2020-10-20 02:41:35.000 294 33853.40 354.68 17142.00 37947.38 2020-10-20 02:41:36.000 294 33853.42 354.69 17141.96 88888.00 2020-10-20 02:41:37.000 294 33853.41 354.70 17141.92 88888.00 2020-10-20 02:41:38.000 294 33853.38 354.71 17141.94 88888.00 2020-10-20 02:41:39.000 294 33853.38 354.67 17141.96 88888.00 2020-10-20 02:41:40.000 294 33853.38 354.70 17141.96 37947.37 2020-10-20 02:41:41.000 294 33853.36 354.70 17141.91 88888.00 2020-10-20 02:41:42.000 294 33853.38 354.73 17141.93 88888.00 2020-10-20 02:41:43.000 294 33853.36 354.75 17141.94 88888.00 2020-10-20 02:41:44.000 294 33853.31 354.72 17141.91 88888.00 2020-10-20 02:41:45.000 294 33853.30 354.75 17141.88 37947.37 2020-10-20 02:41:46.000 294 33853.30 354.71 17141.90 88888.00 2020-10-20 02:41:47.000 294 33853.31 354.77 17141.84 88888.00 2020-10-20 02:41:48.000 294 33853.31 354.76 17141.88 88888.00 2020-10-20 02:41:49.000 294 33853.27 354.81 17141.90 88888.00 2020-10-20 02:41:50.000 294 33853.24 354.81 17141.94 37947.34 2020-10-20 02:41:51.000 294 33853.20 354.80 17141.93 88888.00 2020-10-20 02:41:52.000 294 33853.22 354.80 17141.95 88888.00 2020-10-20 02:41:53.000 294 33853.21 354.82 17141.93 88888.00 2020-10-20 02:41:54.000 294 33853.22 354.82 17141.94 88888.00 2020-10-20 02:41:55.000 294 33853.21 354.82 17141.97 37947.29 2020-10-20 02:41:56.000 294 33853.21 354.82 17141.96 88888.00 2020-10-20 02:41:57.000 294 33853.18 354.81 17141.97 88888.00 2020-10-20 02:41:58.000 294 33853.17 354.83 17141.92 88888.00 2020-10-20 02:41:59.000 294 33853.21 354.86 17141.88 88888.00 2020-10-20 02:42:00.000 294 33853.17 354.90 17141.87 37947.19 2020-10-20 02:42:01.000 294 33853.16 354.89 17141.89 88888.00 2020-10-20 02:42:02.000 294 33853.16 354.88 17141.87 88888.00 2020-10-20 02:42:03.000 294 33853.12 354.89 17141.87 88888.00 2020-10-20 02:42:04.000 294 33853.11 354.88 17141.86 88888.00 2020-10-20 02:42:05.000 294 33853.10 354.83 17141.85 37947.15 2020-10-20 02:42:06.000 294 33853.07 354.83 17141.88 88888.00 2020-10-20 02:42:07.000 294 33853.10 354.87 17141.89 88888.00 2020-10-20 02:42:08.000 294 33853.07 354.91 17141.88 88888.00 2020-10-20 02:42:09.000 294 33853.08 354.92 17141.87 88888.00 2020-10-20 02:42:10.000 294 33853.07 354.86 17141.87 37947.16 2020-10-20 02:42:11.000 294 33853.04 354.89 17141.88 88888.00 2020-10-20 02:42:12.000 294 33853.02 354.90 17141.91 88888.00 2020-10-20 02:42:13.000 294 33852.99 354.90 17141.89 88888.00 2020-10-20 02:42:14.000 294 33852.93 354.90 17141.88 88888.00 2020-10-20 02:42:15.000 294 33852.95 354.89 17141.87 37947.12 2020-10-20 02:42:16.000 294 33852.96 354.88 17141.89 88888.00 2020-10-20 02:42:17.000 294 33852.96 354.88 17141.90 88888.00 2020-10-20 02:42:18.000 294 33852.95 354.91 17141.91 88888.00 2020-10-20 02:42:19.000 294 33852.95 354.89 17141.89 88888.00 2020-10-20 02:42:20.000 294 33852.95 354.85 17141.87 37947.02 2020-10-20 02:42:21.000 294 33852.97 354.83 17141.90 88888.00 2020-10-20 02:42:22.000 294 33852.94 354.86 17141.90 88888.00 2020-10-20 02:42:23.000 294 33852.91 354.88 17141.86 88888.00 2020-10-20 02:42:24.000 294 33852.87 354.90 17141.90 88888.00 2020-10-20 02:42:25.000 294 33852.84 354.88 17141.93 37947.01 2020-10-20 02:42:26.000 294 33852.82 354.84 17141.93 88888.00 2020-10-20 02:42:27.000 294 33852.83 354.83 17141.92 88888.00 2020-10-20 02:42:28.000 294 33852.81 354.80 17141.89 88888.00 2020-10-20 02:42:29.000 294 33852.81 354.81 17141.88 88888.00 2020-10-20 02:42:30.000 294 33852.78 354.85 17141.89 37946.96 2020-10-20 02:42:31.000 294 33852.76 354.83 17141.88 88888.00 2020-10-20 02:42:32.000 294 33852.76 354.77 17141.88 88888.00 2020-10-20 02:42:33.000 294 33852.75 354.76 17141.89 88888.00 2020-10-20 02:42:34.000 294 33852.77 354.76 17141.91 88888.00 2020-10-20 02:42:35.000 294 33852.76 354.72 17141.93 37946.80 2020-10-20 02:42:36.000 294 33852.76 354.74 17141.92 88888.00 2020-10-20 02:42:37.000 294 33852.73 354.74 17141.94 88888.00 2020-10-20 02:42:38.000 294 33852.72 354.73 17141.93 88888.00 2020-10-20 02:42:39.000 294 33852.69 354.75 17141.90 88888.00 2020-10-20 02:42:40.000 294 33852.73 354.76 17141.91 37946.73 2020-10-20 02:42:41.000 294 33852.72 354.75 17141.94 88888.00 2020-10-20 02:42:42.000 294 33852.68 354.74 17141.94 88888.00 2020-10-20 02:42:43.000 294 33852.65 354.74 17141.92 88888.00 2020-10-20 02:42:44.000 294 33852.63 354.75 17141.90 88888.00 2020-10-20 02:42:45.000 294 33852.62 354.77 17141.94 37946.77 2020-10-20 02:42:46.000 294 33852.63 354.78 17141.95 88888.00 2020-10-20 02:42:47.000 294 33852.60 354.72 17141.95 88888.00 2020-10-20 02:42:48.000 294 33852.61 354.72 17141.94 88888.00 2020-10-20 02:42:49.000 294 33852.58 354.75 17141.94 88888.00 2020-10-20 02:42:50.000 294 33852.55 354.75 17141.93 37946.71 2020-10-20 02:42:51.000 294 33852.53 354.72 17141.90 88888.00 2020-10-20 02:42:52.000 294 33852.50 354.71 17141.91 88888.00 2020-10-20 02:42:53.000 294 33852.49 354.69 17141.94 88888.00 2020-10-20 02:42:54.000 294 33852.51 354.69 17141.94 88888.00 2020-10-20 02:42:55.000 294 33852.51 354.71 17141.93 37946.64 2020-10-20 02:42:56.000 294 33852.52 354.74 17141.90 88888.00 2020-10-20 02:42:57.000 294 33852.51 354.76 17141.89 88888.00 2020-10-20 02:42:58.000 294 33852.48 354.75 17141.93 88888.00 2020-10-20 02:42:59.000 294 33852.49 354.73 17141.94 88888.00 2020-10-20 02:43:00.000 294 33852.48 354.71 17141.99 37946.56 2020-10-20 02:43:01.000 294 33852.48 354.71 17142.01 88888.00 2020-10-20 02:43:02.000 294 33852.44 354.73 17142.00 88888.00 2020-10-20 02:43:03.000 294 33852.43 354.71 17141.93 88888.00 2020-10-20 02:43:04.000 294 33852.44 354.68 17141.90 88888.00 2020-10-20 02:43:05.000 294 33852.44 354.69 17141.89 37946.63 2020-10-20 02:43:06.000 294 33852.44 354.68 17141.91 88888.00 2020-10-20 02:43:07.000 294 33852.43 354.67 17141.88 88888.00 2020-10-20 02:43:08.000 294 33852.44 354.70 17141.88 88888.00 2020-10-20 02:43:09.000 294 33852.47 354.67 17141.91 88888.00 2020-10-20 02:43:10.000 294 33852.51 354.69 17141.94 37946.53 2020-10-20 02:43:11.000 294 33852.47 354.70 17141.94 88888.00 2020-10-20 02:43:12.000 294 33852.43 354.68 17141.95 88888.00 2020-10-20 02:43:13.000 294 33852.42 354.65 17141.93 88888.00 2020-10-20 02:43:14.000 294 33852.45 354.63 17141.89 88888.00 2020-10-20 02:43:15.000 294 33852.47 354.67 17141.93 37946.62 2020-10-20 02:43:16.000 294 33852.50 354.69 17141.95 88888.00 2020-10-20 02:43:17.000 294 33852.51 354.64 17141.93 88888.00 2020-10-20 02:43:18.000 294 33852.46 354.67 17141.99 88888.00 2020-10-20 02:43:19.000 294 33852.42 354.65 17141.95 88888.00 2020-10-20 02:43:20.000 294 33852.44 354.65 17141.96 37946.57 2020-10-20 02:43:21.000 294 33852.43 354.64 17141.94 88888.00 2020-10-20 02:43:22.000 294 33852.39 354.63 17141.91 88888.00 2020-10-20 02:43:23.000 294 33852.44 354.64 17141.93 88888.00 2020-10-20 02:43:24.000 294 33852.43 354.66 17141.93 88888.00 2020-10-20 02:43:25.000 294 33852.44 354.63 17141.95 37946.60 2020-10-20 02:43:26.000 294 33852.44 354.65 17141.96 88888.00 2020-10-20 02:43:27.000 294 33852.42 354.62 17141.97 88888.00 2020-10-20 02:43:28.000 294 33852.41 354.64 17141.96 88888.00 2020-10-20 02:43:29.000 294 33852.39 354.68 17141.93 88888.00 2020-10-20 02:43:30.000 294 33852.41 354.67 17141.95 37946.63 2020-10-20 02:43:31.000 294 33852.42 354.64 17141.96 88888.00 2020-10-20 02:43:32.000 294 33852.41 354.65 17141.93 88888.00 2020-10-20 02:43:33.000 294 33852.40 354.65 17141.96 88888.00 2020-10-20 02:43:34.000 294 33852.42 354.66 17141.97 88888.00 2020-10-20 02:43:35.000 294 33852.43 354.63 17141.96 37946.57 2020-10-20 02:43:36.000 294 33852.43 354.65 17141.98 88888.00 2020-10-20 02:43:37.000 294 33852.47 354.66 17142.02 88888.00 2020-10-20 02:43:38.000 294 33852.46 354.66 17141.99 88888.00 2020-10-20 02:43:39.000 294 33852.44 354.64 17141.95 88888.00 2020-10-20 02:43:40.000 294 33852.44 354.58 17141.94 37946.68 2020-10-20 02:43:41.000 294 33852.46 354.62 17141.97 88888.00 2020-10-20 02:43:42.000 294 33852.47 354.63 17142.01 88888.00 2020-10-20 02:43:43.000 294 33852.47 354.64 17142.01 88888.00 2020-10-20 02:43:44.000 294 33852.42 354.63 17141.99 88888.00 2020-10-20 02:43:45.000 294 33852.45 354.67 17142.03 37946.57 2020-10-20 02:43:46.000 294 33852.44 354.67 17142.03 88888.00 2020-10-20 02:43:47.000 294 33852.43 354.60 17142.02 88888.00 2020-10-20 02:43:48.000 294 33852.45 354.61 17142.04 88888.00 2020-10-20 02:43:49.000 294 33852.43 354.61 17142.02 88888.00 2020-10-20 02:43:50.000 294 33852.40 354.61 17141.95 37946.61 2020-10-20 02:43:51.000 294 33852.41 354.62 17141.94 88888.00 2020-10-20 02:43:52.000 294 33852.40 354.60 17141.96 88888.00 2020-10-20 02:43:53.000 294 33852.43 354.61 17141.99 88888.00 2020-10-20 02:43:54.000 294 33852.44 354.60 17141.94 88888.00 2020-10-20 02:43:55.000 294 33852.46 354.54 17141.95 37946.48 2020-10-20 02:43:56.000 294 33852.43 354.54 17141.94 88888.00 2020-10-20 02:43:57.000 294 33852.39 354.53 17141.92 88888.00 2020-10-20 02:43:58.000 294 33852.39 354.52 17141.95 88888.00 2020-10-20 02:43:59.000 294 33852.38 354.52 17142.01 88888.00 2020-10-20 02:44:00.000 294 33852.39 354.50 17142.03 37946.58 2020-10-20 02:44:01.000 294 33852.36 354.51 17142.03 88888.00 2020-10-20 02:44:02.000 294 33852.32 354.50 17142.00 88888.00 2020-10-20 02:44:03.000 294 33852.26 354.51 17141.91 88888.00 2020-10-20 02:44:04.000 294 33852.30 354.52 17141.90 88888.00 2020-10-20 02:44:05.000 294 33852.28 354.48 17141.96 37946.56 2020-10-20 02:44:06.000 294 33852.32 354.48 17141.99 88888.00 2020-10-20 02:44:07.000 294 33852.30 354.51 17142.02 88888.00 2020-10-20 02:44:08.000 294 33852.30 354.52 17142.00 88888.00 2020-10-20 02:44:09.000 294 33852.27 354.49 17141.96 88888.00 2020-10-20 02:44:10.000 294 33852.27 354.49 17141.98 37946.42 2020-10-20 02:44:11.000 294 33852.27 354.49 17141.98 88888.00 2020-10-20 02:44:12.000 294 33852.23 354.48 17141.96 88888.00 2020-10-20 02:44:13.000 294 33852.23 354.47 17141.96 88888.00 2020-10-20 02:44:14.000 294 33852.28 354.51 17141.98 88888.00 2020-10-20 02:44:15.000 294 33852.27 354.52 17141.96 37946.45 2020-10-20 02:44:16.000 294 33852.25 354.54 17141.99 88888.00 2020-10-20 02:44:17.000 294 33852.25 354.51 17141.96 88888.00 2020-10-20 02:44:18.000 294 33852.25 354.50 17141.94 88888.00 2020-10-20 02:44:19.000 294 33852.25 354.48 17141.95 88888.00 2020-10-20 02:44:20.000 294 33852.29 354.52 17141.96 37946.35 2020-10-20 02:44:21.000 294 33852.33 354.53 17141.96 88888.00 2020-10-20 02:44:22.000 294 33852.26 354.52 17141.95 88888.00 2020-10-20 02:44:23.000 294 33852.30 354.51 17141.97 88888.00 2020-10-20 02:44:24.000 294 33852.31 354.53 17141.91 88888.00 2020-10-20 02:44:25.000 294 33852.26 354.53 17141.92 37946.50 2020-10-20 02:44:26.000 294 33852.28 354.54 17141.94 88888.00 2020-10-20 02:44:27.000 294 33852.27 354.53 17141.94 88888.00 2020-10-20 02:44:28.000 294 33852.26 354.50 17141.97 88888.00 2020-10-20 02:44:29.000 294 33852.27 354.52 17141.99 88888.00 2020-10-20 02:44:30.000 294 33852.27 354.52 17142.00 37946.35 2020-10-20 02:44:31.000 294 33852.27 354.49 17141.99 88888.00 2020-10-20 02:44:32.000 294 33852.25 354.52 17142.02 88888.00 2020-10-20 02:44:33.000 294 33852.21 354.55 17141.97 88888.00 2020-10-20 02:44:34.000 294 33852.24 354.54 17141.96 88888.00 2020-10-20 02:44:35.000 294 33852.20 354.56 17141.96 37946.45 2020-10-20 02:44:36.000 294 33852.18 354.59 17141.97 88888.00 2020-10-20 02:44:37.000 294 33852.19 354.56 17141.99 88888.00 2020-10-20 02:44:38.000 294 33852.20 354.53 17141.98 88888.00 2020-10-20 02:44:39.000 294 33852.14 354.54 17141.98 88888.00 2020-10-20 02:44:40.000 294 33852.14 354.53 17141.97 37946.44 2020-10-20 02:44:41.000 294 33852.15 354.50 17141.94 88888.00 2020-10-20 02:44:42.000 294 33852.11 354.47 17141.96 88888.00 2020-10-20 02:44:43.000 294 33852.09 354.48 17142.01 88888.00 2020-10-20 02:44:44.000 294 33852.10 354.50 17142.00 88888.00 2020-10-20 02:44:45.000 294 33852.09 354.51 17141.99 37946.40 2020-10-20 02:44:46.000 294 33852.07 354.53 17142.00 88888.00 2020-10-20 02:44:47.000 294 33852.05 354.53 17141.99 88888.00 2020-10-20 02:44:48.000 294 33852.08 354.52 17142.02 88888.00 2020-10-20 02:44:49.000 294 33852.07 354.56 17142.01 88888.00 2020-10-20 02:44:50.000 294 33852.09 354.54 17141.99 37946.26 2020-10-20 02:44:51.000 294 33852.03 354.55 17142.00 88888.00 2020-10-20 02:44:52.000 294 33852.01 354.57 17142.02 88888.00 2020-10-20 02:44:53.000 294 33852.02 354.55 17141.96 88888.00 2020-10-20 02:44:54.000 294 33852.05 354.54 17141.98 88888.00 2020-10-20 02:44:55.000 294 33852.01 354.52 17141.98 37946.25 2020-10-20 02:44:56.000 294 33852.00 354.50 17141.98 88888.00 2020-10-20 02:44:57.000 294 33852.07 354.51 17141.98 88888.00 2020-10-20 02:44:58.000 294 33852.04 354.52 17141.96 88888.00 2020-10-20 02:44:59.000 294 33852.07 354.56 17142.00 88888.00 2020-10-20 02:45:00.000 294 33852.02 354.53 17141.97 37946.23 2020-10-20 02:45:01.000 294 33852.02 354.52 17141.95 88888.00 2020-10-20 02:45:02.000 294 33852.02 354.51 17141.97 88888.00 2020-10-20 02:45:03.000 294 33852.05 354.50 17141.98 88888.00 2020-10-20 02:45:04.000 294 33852.04 354.49 17141.96 88888.00 2020-10-20 02:45:05.000 294 33852.03 354.51 17141.94 37946.32 2020-10-20 02:45:06.000 294 33852.04 354.51 17141.97 88888.00 2020-10-20 02:45:07.000 294 33852.05 354.49 17141.98 88888.00 2020-10-20 02:45:08.000 294 33852.05 354.50 17141.98 88888.00 2020-10-20 02:45:09.000 294 33852.05 354.50 17142.00 88888.00 2020-10-20 02:45:10.000 294 33852.08 354.48 17142.03 37946.20 2020-10-20 02:45:11.000 294 33852.08 354.48 17142.01 88888.00 2020-10-20 02:45:12.000 294 33852.06 354.50 17142.03 88888.00 2020-10-20 02:45:13.000 294 33852.03 354.49 17142.06 88888.00 2020-10-20 02:45:14.000 294 33852.02 354.48 17142.01 88888.00 2020-10-20 02:45:15.000 294 33852.03 354.46 17141.99 37946.28 2020-10-20 02:45:16.000 294 33852.03 354.48 17142.01 88888.00 2020-10-20 02:45:17.000 294 33852.00 354.46 17142.03 88888.00 2020-10-20 02:45:18.000 294 33852.01 354.48 17142.02 88888.00 2020-10-20 02:45:19.000 294 33852.01 354.42 17142.03 88888.00 2020-10-20 02:45:20.000 294 33851.98 354.39 17142.05 37946.32 2020-10-20 02:45:21.000 294 33851.97 354.36 17142.04 88888.00 2020-10-20 02:45:22.000 294 33852.00 354.36 17142.04 88888.00 2020-10-20 02:45:23.000 294 33852.03 354.38 17142.05 88888.00 2020-10-20 02:45:24.000 294 33852.02 354.41 17142.09 88888.00 2020-10-20 02:45:25.000 294 33852.02 354.39 17142.11 37946.20 2020-10-20 02:45:26.000 294 33851.97 354.37 17142.03 88888.00 2020-10-20 02:45:27.000 294 33851.99 354.41 17141.99 88888.00 2020-10-20 02:45:28.000 294 33852.00 354.43 17142.03 88888.00 2020-10-20 02:45:29.000 294 33851.99 354.43 17142.02 88888.00 2020-10-20 02:45:30.000 294 33852.01 354.42 17142.02 37946.21 2020-10-20 02:45:31.000 294 33851.99 354.44 17142.00 88888.00 2020-10-20 02:45:32.000 294 33852.01 354.43 17142.00 88888.00 2020-10-20 02:45:33.000 294 33851.99 354.41 17141.97 88888.00 2020-10-20 02:45:34.000 294 33852.01 354.40 17141.97 88888.00 2020-10-20 02:45:35.000 294 33852.04 354.42 17142.03 37946.23 2020-10-20 02:45:36.000 294 33852.00 354.42 17142.05 88888.00 2020-10-20 02:45:37.000 294 33851.97 354.40 17142.06 88888.00 2020-10-20 02:45:38.000 294 33852.03 354.42 17142.10 88888.00 2020-10-20 02:45:39.000 294 33852.02 354.38 17142.08 88888.00 2020-10-20 02:45:40.000 294 33852.04 354.38 17142.06 37946.24 2020-10-20 02:45:41.000 294 33852.06 354.38 17142.07 88888.00 2020-10-20 02:45:42.000 294 33852.05 354.39 17142.12 88888.00 2020-10-20 02:45:43.000 294 33852.01 354.39 17142.09 88888.00 2020-10-20 02:45:44.000 294 33852.02 354.38 17142.07 88888.00 2020-10-20 02:45:45.000 294 33852.04 354.38 17142.04 37946.30 2020-10-20 02:45:46.000 294 33852.07 354.37 17142.04 88888.00 2020-10-20 02:45:47.000 294 33852.06 354.37 17142.04 88888.00 2020-10-20 02:45:48.000 294 33852.01 354.34 17142.00 88888.00 2020-10-20 02:45:49.000 294 33852.01 354.35 17142.04 88888.00 2020-10-20 02:45:50.000 294 33852.04 354.32 17142.10 37946.10 2020-10-20 02:45:51.000 294 33852.03 354.34 17142.08 88888.00 2020-10-20 02:45:52.000 294 33852.03 354.33 17142.02 88888.00 2020-10-20 02:45:53.000 294 33852.08 354.34 17142.01 88888.00 2020-10-20 02:45:54.000 294 33852.11 354.35 17142.04 88888.00 2020-10-20 02:45:55.000 294 33852.12 354.34 17142.01 37946.29 2020-10-20 02:45:56.000 294 33852.13 354.37 17142.01 88888.00 2020-10-20 02:45:57.000 294 33852.10 354.38 17142.02 88888.00 2020-10-20 02:45:58.000 294 33852.09 354.37 17142.03 88888.00 2020-10-20 02:45:59.000 294 33852.10 354.36 17142.03 88888.00 2020-10-20 02:46:00.000 294 33852.16 354.31 17142.01 37946.33 2020-10-20 02:46:01.000 294 33852.15 354.32 17142.02 88888.00 2020-10-20 02:46:02.000 294 33852.11 354.27 17141.99 88888.00 2020-10-20 02:46:03.000 294 33852.09 354.27 17142.00 88888.00 2020-10-20 02:46:04.000 294 33852.09 354.26 17141.99 88888.00 2020-10-20 02:46:05.000 294 33852.06 354.29 17142.04 37946.24 2020-10-20 02:46:06.000 294 33852.07 354.32 17142.05 88888.00 2020-10-20 02:46:07.000 294 33852.05 354.27 17142.03 88888.00 2020-10-20 02:46:08.000 294 33852.07 354.26 17141.99 88888.00 2020-10-20 02:46:09.000 294 33852.06 354.27 17142.00 88888.00 2020-10-20 02:46:10.000 294 33852.06 354.28 17142.02 37946.26 2020-10-20 02:46:11.000 294 33852.01 354.28 17142.03 88888.00 2020-10-20 02:46:12.000 294 33852.01 354.27 17142.04 88888.00 2020-10-20 02:46:13.000 294 33852.00 354.27 17142.02 88888.00 2020-10-20 02:46:14.000 294 33852.01 354.30 17142.03 88888.00 2020-10-20 02:46:15.000 294 33852.01 354.31 17141.97 37946.25 2020-10-20 02:46:16.000 294 33852.00 354.30 17141.97 88888.00 2020-10-20 02:46:17.000 294 33851.98 354.30 17142.00 88888.00 2020-10-20 02:46:18.000 294 33851.96 354.31 17141.98 88888.00 2020-10-20 02:46:19.000 294 33851.99 354.34 17142.00 88888.00 2020-10-20 02:46:20.000 294 33851.99 354.32 17142.01 37946.23 2020-10-20 02:46:21.000 294 33852.00 354.30 17142.00 88888.00 2020-10-20 02:46:22.000 294 33852.01 354.34 17142.04 88888.00 2020-10-20 02:46:23.000 294 33851.98 354.34 17142.03 88888.00 2020-10-20 02:46:24.000 294 33851.92 354.32 17142.03 88888.00 2020-10-20 02:46:25.000 294 33851.95 354.33 17142.00 37946.19 2020-10-20 02:46:26.000 294 33851.99 354.35 17142.02 88888.00 2020-10-20 02:46:27.000 294 33851.96 354.38 17142.00 88888.00 2020-10-20 02:46:28.000 294 33851.90 354.38 17142.00 88888.00 2020-10-20 02:46:29.000 294 33851.96 354.36 17142.02 88888.00 2020-10-20 02:46:30.000 294 33851.94 354.37 17142.03 37946.08 2020-10-20 02:46:31.000 294 33851.94 354.32 17142.02 88888.00 2020-10-20 02:46:32.000 294 33851.94 354.35 17142.01 88888.00 2020-10-20 02:46:33.000 294 33851.93 354.31 17142.03 88888.00 2020-10-20 02:46:34.000 294 33851.91 354.31 17142.04 88888.00 2020-10-20 02:46:35.000 294 33851.96 354.29 17142.00 37946.10 2020-10-20 02:46:36.000 294 33851.96 354.29 17142.00 88888.00 2020-10-20 02:46:37.000 294 33851.99 354.30 17142.07 88888.00 2020-10-20 02:46:38.000 294 33852.00 354.28 17142.06 88888.00 2020-10-20 02:46:39.000 294 33852.00 354.28 17142.05 88888.00 2020-10-20 02:46:40.000 294 33852.01 354.31 17142.09 37946.07 2020-10-20 02:46:41.000 294 33851.97 354.32 17142.06 88888.00 2020-10-20 02:46:42.000 294 33851.96 354.37 17142.03 88888.00 2020-10-20 02:46:43.000 294 33851.94 354.40 17141.99 88888.00 2020-10-20 02:46:44.000 294 33851.91 354.41 17141.99 88888.00 2020-10-20 02:46:45.000 294 33851.90 354.43 17142.01 37946.03 2020-10-20 02:46:46.000 294 33851.87 354.45 17142.04 88888.00 2020-10-20 02:46:47.000 294 33851.86 354.41 17142.07 88888.00 2020-10-20 02:46:48.000 294 33851.86 354.40 17142.08 88888.00 2020-10-20 02:46:49.000 294 33851.82 354.38 17142.07 88888.00 2020-10-20 02:46:50.000 294 33851.85 354.36 17142.10 37946.06 2020-10-20 02:46:51.000 294 33851.84 354.36 17142.04 88888.00 2020-10-20 02:46:52.000 294 33851.86 354.34 17142.04 88888.00 2020-10-20 02:46:53.000 294 33851.81 354.34 17142.03 88888.00 2020-10-20 02:46:54.000 294 33851.83 354.37 17142.03 88888.00 2020-10-20 02:46:55.000 294 33851.82 354.41 17142.07 37946.02 2020-10-20 02:46:56.000 294 33851.83 354.44 17142.06 88888.00 2020-10-20 02:46:57.000 294 33851.84 354.43 17142.05 88888.00 2020-10-20 02:46:58.000 294 33851.85 354.41 17142.04 88888.00 2020-10-20 02:46:59.000 294 33851.86 354.41 17142.02 88888.00 2020-10-20 02:47:00.000 294 33851.85 354.45 17142.02 37946.01 2020-10-20 02:47:01.000 294 33851.83 354.44 17142.02 88888.00 2020-10-20 02:47:02.000 294 33851.87 354.46 17142.05 88888.00 2020-10-20 02:47:03.000 294 33851.86 354.42 17142.08 88888.00 2020-10-20 02:47:04.000 294 33851.84 354.43 17142.11 88888.00 2020-10-20 02:47:05.000 294 33851.79 354.42 17142.05 37946.02 2020-10-20 02:47:06.000 294 33851.81 354.42 17142.05 88888.00 2020-10-20 02:47:07.000 294 33851.84 354.44 17142.10 88888.00 2020-10-20 02:47:08.000 294 33851.86 354.43 17142.09 88888.00 2020-10-20 02:47:09.000 294 33851.86 354.42 17142.09 88888.00 2020-10-20 02:47:10.000 294 33851.88 354.46 17142.08 37945.95 2020-10-20 02:47:11.000 294 33851.85 354.45 17142.08 88888.00 2020-10-20 02:47:12.000 294 33851.87 354.44 17142.06 88888.00 2020-10-20 02:47:13.000 294 33851.83 354.44 17142.06 88888.00 2020-10-20 02:47:14.000 294 33851.84 354.41 17142.06 88888.00 2020-10-20 02:47:15.000 294 33851.81 354.40 17142.06 37946.02 2020-10-20 02:47:16.000 294 33851.82 354.43 17142.03 88888.00 2020-10-20 02:47:17.000 294 33851.85 354.47 17141.99 88888.00 2020-10-20 02:47:18.000 294 33851.82 354.43 17141.98 88888.00 2020-10-20 02:47:19.000 294 33851.86 354.46 17142.00 88888.00 2020-10-20 02:47:20.000 294 33851.85 354.43 17141.99 37945.98 2020-10-20 02:47:21.000 294 33851.84 354.40 17142.05 88888.00 2020-10-20 02:47:22.000 294 33851.81 354.44 17142.07 88888.00 2020-10-20 02:47:23.000 294 33851.86 354.45 17142.05 88888.00 2020-10-20 02:47:24.000 294 33851.85 354.44 17142.01 88888.00 2020-10-20 02:47:25.000 294 33851.84 354.44 17142.02 37946.03 2020-10-20 02:47:26.000 294 33851.82 354.43 17142.07 88888.00 2020-10-20 02:47:27.000 294 33851.82 354.44 17142.08 88888.00 2020-10-20 02:47:28.000 294 33851.84 354.48 17142.08 88888.00 2020-10-20 02:47:29.000 294 33851.84 354.49 17142.09 88888.00 2020-10-20 02:47:30.000 294 33851.87 354.47 17142.06 37946.05 2020-10-20 02:47:31.000 294 33851.83 354.44 17142.02 88888.00 2020-10-20 02:47:32.000 294 33851.84 354.43 17142.01 88888.00 2020-10-20 02:47:33.000 294 33851.87 354.44 17142.05 88888.00 2020-10-20 02:47:34.000 294 33851.89 354.43 17142.02 88888.00 2020-10-20 02:47:35.000 294 33851.90 354.43 17142.01 37946.09 2020-10-20 02:47:36.000 294 33851.91 354.45 17142.03 88888.00 2020-10-20 02:47:37.000 294 33851.91 354.42 17142.02 88888.00 2020-10-20 02:47:38.000 294 33851.93 354.45 17142.06 88888.00 2020-10-20 02:47:39.000 294 33851.89 354.42 17142.03 88888.00 2020-10-20 02:47:40.000 294 33851.90 354.40 17142.02 37946.06 2020-10-20 02:47:41.000 294 33851.91 354.42 17142.02 88888.00 2020-10-20 02:47:42.000 294 33851.88 354.42 17142.01 88888.00 2020-10-20 02:47:43.000 294 33851.88 354.44 17142.00 88888.00 2020-10-20 02:47:44.000 294 33851.90 354.45 17141.99 88888.00 2020-10-20 02:47:45.000 294 33851.93 354.43 17142.03 37946.05 2020-10-20 02:47:46.000 294 33851.94 354.43 17142.03 88888.00 2020-10-20 02:47:47.000 294 33851.93 354.43 17142.01 88888.00 2020-10-20 02:47:48.000 294 33851.92 354.43 17142.05 88888.00 2020-10-20 02:47:49.000 294 33851.94 354.40 17142.00 88888.00 2020-10-20 02:47:50.000 294 33851.94 354.38 17142.03 37946.03 2020-10-20 02:47:51.000 294 33851.96 354.40 17142.02 88888.00 2020-10-20 02:47:52.000 294 33852.01 354.44 17142.01 88888.00 2020-10-20 02:47:53.000 294 33852.02 354.42 17142.04 88888.00 2020-10-20 02:47:54.000 294 33852.00 354.40 17142.00 88888.00 2020-10-20 02:47:55.000 294 33851.99 354.38 17141.98 37946.20 2020-10-20 02:47:56.000 294 33851.98 354.39 17142.00 88888.00 2020-10-20 02:47:57.000 294 33851.95 354.34 17142.00 88888.00 2020-10-20 02:47:58.000 294 33851.97 354.34 17142.01 88888.00 2020-10-20 02:47:59.000 294 33851.97 354.36 17142.03 88888.00 2020-10-20 02:48:00.000 294 33852.00 354.36 17142.05 37946.08 2020-10-20 02:48:01.000 294 33851.98 354.40 17142.06 88888.00 2020-10-20 02:48:02.000 294 33851.95 354.38 17142.06 88888.00 2020-10-20 02:48:03.000 294 33851.98 354.36 17142.04 88888.00 2020-10-20 02:48:04.000 294 33852.03 354.39 17142.02 88888.00 2020-10-20 02:48:05.000 294 33852.02 354.40 17142.03 37946.14 2020-10-20 02:48:06.000 294 33851.99 354.43 17142.04 88888.00 2020-10-20 02:48:07.000 294 33851.99 354.40 17142.04 88888.00 2020-10-20 02:48:08.000 294 33852.04 354.39 17142.04 88888.00 2020-10-20 02:48:09.000 294 33852.03 354.42 17142.05 88888.00 2020-10-20 02:48:10.000 294 33852.04 354.42 17142.06 37946.20 2020-10-20 02:48:11.000 294 33852.03 354.42 17142.07 88888.00 2020-10-20 02:48:12.000 294 33851.97 354.41 17142.04 88888.00 2020-10-20 02:48:13.000 294 33851.99 354.37 17142.06 88888.00 2020-10-20 02:48:14.000 294 33852.00 354.35 17142.01 88888.00 2020-10-20 02:48:15.000 294 33852.01 354.37 17142.03 37946.13 2020-10-20 02:48:16.000 294 33851.94 354.37 17142.03 88888.00 2020-10-20 02:48:17.000 294 33851.92 354.39 17142.07 88888.00 2020-10-20 02:48:18.000 294 33851.96 354.38 17142.07 88888.00 2020-10-20 02:48:19.000 294 33851.99 354.37 17142.05 88888.00 2020-10-20 02:48:20.000 294 33851.96 354.36 17142.06 37946.13 2020-10-20 02:48:21.000 294 33851.96 354.33 17142.04 88888.00 2020-10-20 02:48:22.000 294 33851.96 354.32 17142.03 88888.00 2020-10-20 02:48:23.000 294 33851.97 354.30 17142.05 88888.00 2020-10-20 02:48:24.000 294 33851.96 354.32 17142.01 88888.00 2020-10-20 02:48:25.000 294 33851.95 354.34 17142.03 37946.10 2020-10-20 02:48:26.000 294 33851.94 354.37 17142.05 88888.00 2020-10-20 02:48:27.000 294 33851.90 354.39 17142.06 88888.00 2020-10-20 02:48:28.000 294 33851.91 354.41 17142.01 88888.00 2020-10-20 02:48:29.000 294 33851.92 354.43 17142.04 88888.00 2020-10-20 02:48:30.000 294 33851.93 354.42 17142.04 37946.03 2020-10-20 02:48:31.000 294 33851.89 354.40 17142.02 88888.00 2020-10-20 02:48:32.000 294 33851.87 354.39 17142.01 88888.00 2020-10-20 02:48:33.000 294 33851.88 354.35 17141.99 88888.00 2020-10-20 02:48:34.000 294 33851.90 354.37 17142.01 88888.00 2020-10-20 02:48:35.000 294 33851.92 354.42 17142.00 37946.10 2020-10-20 02:48:36.000 294 33851.90 354.42 17141.99 88888.00 2020-10-20 02:48:37.000 294 33851.90 354.45 17142.00 88888.00 2020-10-20 02:48:38.000 294 33851.87 354.44 17141.98 88888.00 2020-10-20 02:48:39.000 294 33851.87 354.46 17142.02 88888.00 2020-10-20 02:48:40.000 294 33851.91 354.49 17142.00 37946.07 2020-10-20 02:48:41.000 294 33851.90 354.48 17141.97 88888.00 2020-10-20 02:48:42.000 294 33851.90 354.45 17141.98 88888.00 2020-10-20 02:48:43.000 294 33851.93 354.43 17142.00 88888.00 2020-10-20 02:48:44.000 294 33851.95 354.48 17141.98 88888.00 2020-10-20 02:48:45.000 294 33851.89 354.50 17141.96 37946.06 2020-10-20 02:48:46.000 294 33851.89 354.46 17141.93 88888.00 2020-10-20 02:48:47.000 294 33851.90 354.45 17141.94 88888.00 2020-10-20 02:48:48.000 294 33851.86 354.48 17141.93 88888.00 2020-10-20 02:48:49.000 294 33851.90 354.48 17141.96 88888.00 2020-10-20 02:48:50.000 294 33851.91 354.47 17141.98 37946.08 2020-10-20 02:48:51.000 294 33851.87 354.49 17141.94 88888.00 2020-10-20 02:48:52.000 294 33851.92 354.51 17141.94 88888.00 2020-10-20 02:48:53.000 294 33851.92 354.51 17141.91 88888.00 2020-10-20 02:48:54.000 294 33851.93 354.47 17141.93 88888.00 2020-10-20 02:48:55.000 294 33851.93 354.45 17141.94 37946.03 2020-10-20 02:48:56.000 294 33851.90 354.49 17141.93 88888.00 2020-10-20 02:48:57.000 294 33851.95 354.51 17141.98 88888.00 2020-10-20 02:48:58.000 294 33851.95 354.49 17142.01 88888.00 2020-10-20 02:48:59.000 294 33851.95 354.46 17142.03 88888.00 2020-10-20 02:49:00.000 294 33851.92 354.49 17141.93 37945.97 2020-10-20 02:49:01.000 294 33851.87 354.50 17141.95 88888.00 2020-10-20 02:49:02.000 294 33851.89 354.49 17141.94 88888.00 2020-10-20 02:49:03.000 294 33851.93 354.48 17141.97 88888.00 2020-10-20 02:49:04.000 294 33851.93 354.45 17141.95 88888.00 2020-10-20 02:49:05.000 294 33851.91 354.47 17142.00 37946.01 2020-10-20 02:49:06.000 294 33851.91 354.44 17141.95 88888.00 2020-10-20 02:49:07.000 294 33851.90 354.47 17141.92 88888.00 2020-10-20 02:49:08.000 294 33851.91 354.47 17141.94 88888.00 2020-10-20 02:49:09.000 294 33851.94 354.49 17141.95 88888.00 2020-10-20 02:49:10.000 294 33851.96 354.53 17142.00 37946.09 2020-10-20 02:49:11.000 294 33851.96 354.50 17141.99 88888.00 2020-10-20 02:49:12.000 294 33851.98 354.44 17141.96 88888.00 2020-10-20 02:49:13.000 294 33851.97 354.41 17141.92 88888.00 2020-10-20 02:49:14.000 294 33851.99 354.47 17141.95 88888.00 2020-10-20 02:49:15.000 294 33852.01 354.46 17141.96 37945.98 2020-10-20 02:49:16.000 294 33852.04 354.45 17141.99 88888.00 2020-10-20 02:49:17.000 294 33852.05 354.42 17141.99 88888.00 2020-10-20 02:49:18.000 294 33852.02 354.44 17141.97 88888.00 2020-10-20 02:49:19.000 294 33851.98 354.44 17141.98 88888.00 2020-10-20 02:49:20.000 294 33852.02 354.48 17142.00 37946.11 2020-10-20 02:49:21.000 294 33852.01 354.51 17141.94 88888.00 2020-10-20 02:49:22.000 294 33851.99 354.50 17141.92 88888.00 2020-10-20 02:49:23.000 294 33851.99 354.50 17141.94 88888.00 2020-10-20 02:49:24.000 294 33852.03 354.51 17141.98 88888.00 2020-10-20 02:49:25.000 294 33852.04 354.49 17142.04 37946.10 2020-10-20 02:49:26.000 294 33852.04 354.46 17141.95 88888.00 2020-10-20 02:49:27.000 294 33852.05 354.46 17141.94 88888.00 2020-10-20 02:49:28.000 294 33852.06 354.47 17141.98 88888.00 2020-10-20 02:49:29.000 294 33852.08 354.46 17142.00 88888.00 2020-10-20 02:49:30.000 294 33852.05 354.46 17142.06 37946.08 2020-10-20 02:49:31.000 294 33851.99 354.41 17141.96 88888.00 2020-10-20 02:49:32.000 294 33851.99 354.42 17142.00 88888.00 2020-10-20 02:49:33.000 294 33851.98 354.47 17141.97 88888.00 2020-10-20 02:49:34.000 294 33852.02 354.40 17141.96 88888.00 2020-10-20 02:49:35.000 294 33852.00 354.41 17141.99 37946.24 2020-10-20 02:49:36.000 294 33851.94 354.41 17141.96 88888.00 2020-10-20 02:49:37.000 294 33851.93 354.40 17141.95 88888.00 2020-10-20 02:49:38.000 294 33851.95 354.40 17141.96 88888.00 2020-10-20 02:49:39.000 294 33851.97 354.39 17141.96 88888.00 2020-10-20 02:49:40.000 294 33852.01 354.44 17141.97 37946.14 2020-10-20 02:49:41.000 294 33852.01 354.39 17141.98 88888.00 2020-10-20 02:49:42.000 294 33851.99 354.35 17141.92 88888.00 2020-10-20 02:49:43.000 294 33852.01 354.37 17141.93 88888.00 2020-10-20 02:49:44.000 294 33852.04 354.37 17141.96 88888.00 2020-10-20 02:49:45.000 294 33852.05 354.37 17141.93 37946.15 2020-10-20 02:49:46.000 294 33852.08 354.38 17141.95 88888.00 2020-10-20 02:49:47.000 294 33852.04 354.35 17141.91 88888.00 2020-10-20 02:49:48.000 294 33852.01 354.33 17141.88 88888.00 2020-10-20 02:49:49.000 294 33852.05 354.33 17141.94 88888.00 2020-10-20 02:49:50.000 294 33852.10 354.36 17141.92 37946.28 2020-10-20 02:49:51.000 294 33852.07 354.37 17141.90 88888.00 2020-10-20 02:49:52.000 294 33852.08 354.38 17141.91 88888.00 2020-10-20 02:49:53.000 294 33852.08 354.36 17141.96 88888.00 2020-10-20 02:49:54.000 294 33852.08 354.33 17141.94 88888.00 2020-10-20 02:49:55.000 294 33852.09 354.34 17141.94 37946.23 2020-10-20 02:49:56.000 294 33852.13 354.35 17141.98 88888.00 2020-10-20 02:49:57.000 294 33852.11 354.30 17141.95 88888.00 2020-10-20 02:49:58.000 294 33852.10 354.29 17141.93 88888.00 2020-10-20 02:49:59.000 294 33852.09 354.26 17141.91 88888.00 2020-10-20 02:50:00.000 294 33852.15 354.32 17141.95 37946.27 2020-10-20 02:50:01.000 294 33852.08 354.31 17141.92 88888.00 2020-10-20 02:50:02.000 294 33852.06 354.31 17141.95 88888.00 2020-10-20 02:50:03.000 294 33852.12 354.33 17141.94 88888.00 2020-10-20 02:50:04.000 294 33852.15 354.37 17141.95 88888.00 2020-10-20 02:50:05.000 294 33852.18 354.36 17141.98 37946.26 2020-10-20 02:50:06.000 294 33852.19 354.39 17142.01 88888.00 2020-10-20 02:50:07.000 294 33852.18 354.42 17141.97 88888.00 2020-10-20 02:50:08.000 294 33852.20 354.44 17141.96 88888.00 2020-10-20 02:50:09.000 294 33852.15 354.38 17141.99 88888.00 2020-10-20 02:50:10.000 294 33852.15 354.39 17141.99 37946.30 2020-10-20 02:50:11.000 294 33852.19 354.42 17142.00 88888.00 2020-10-20 02:50:12.000 294 33852.19 354.36 17141.97 88888.00 2020-10-20 02:50:13.000 294 33852.14 354.33 17141.95 88888.00 2020-10-20 02:50:14.000 294 33852.12 354.31 17141.94 88888.00 2020-10-20 02:50:15.000 294 33852.11 354.34 17141.94 37946.24 2020-10-20 02:50:16.000 294 33852.12 354.33 17142.00 88888.00 2020-10-20 02:50:17.000 294 33852.11 354.35 17141.97 88888.00 2020-10-20 02:50:18.000 294 33852.14 354.37 17141.94 88888.00 2020-10-20 02:50:19.000 294 33852.15 354.41 17141.93 88888.00 2020-10-20 02:50:20.000 294 33852.14 354.41 17141.91 37946.28 2020-10-20 02:50:21.000 294 33852.16 354.42 17141.94 88888.00 2020-10-20 02:50:22.000 294 33852.12 354.36 17141.85 88888.00 2020-10-20 02:50:23.000 294 33852.09 354.34 17141.85 88888.00 2020-10-20 02:50:24.000 294 33852.12 354.31 17141.91 88888.00 2020-10-20 02:50:25.000 294 33852.13 354.28 17141.90 37946.32 2020-10-20 02:50:26.000 294 33852.16 354.29 17141.90 88888.00 2020-10-20 02:50:27.000 294 33852.12 354.29 17141.93 88888.00 2020-10-20 02:50:28.000 294 33852.15 354.28 17141.92 88888.00 2020-10-20 02:50:29.000 294 33852.18 354.28 17141.91 88888.00 2020-10-20 02:50:30.000 294 33852.19 354.25 17141.90 37946.29 2020-10-20 02:50:31.000 294 33852.18 354.28 17141.92 88888.00 2020-10-20 02:50:32.000 294 33852.16 354.30 17141.94 88888.00 2020-10-20 02:50:33.000 294 33852.15 354.28 17141.90 88888.00 2020-10-20 02:50:34.000 294 33852.16 354.31 17141.94 88888.00 2020-10-20 02:50:35.000 294 33852.19 354.28 17141.95 37946.32 2020-10-20 02:50:36.000 294 33852.18 354.31 17141.91 88888.00 2020-10-20 02:50:37.000 294 33852.13 354.33 17141.88 88888.00 2020-10-20 02:50:38.000 294 33852.13 354.32 17141.87 88888.00 2020-10-20 02:50:39.000 294 33852.16 354.30 17141.90 88888.00 2020-10-20 02:50:40.000 294 33852.18 354.34 17141.94 37946.28 2020-10-20 02:50:41.000 294 33852.22 354.34 17141.94 88888.00 2020-10-20 02:50:42.000 294 33852.17 354.32 17141.93 88888.00 2020-10-20 02:50:43.000 294 33852.17 354.30 17141.92 88888.00 2020-10-20 02:50:44.000 294 33852.19 354.33 17141.94 88888.00 2020-10-20 02:50:45.000 294 33852.19 354.33 17141.98 37946.25 2020-10-20 02:50:46.000 294 33852.21 354.38 17141.98 88888.00 2020-10-20 02:50:47.000 294 33852.19 354.42 17141.96 88888.00 2020-10-20 02:50:48.000 294 33852.18 354.37 17141.95 88888.00 2020-10-20 02:50:49.000 294 33852.21 354.34 17141.96 88888.00 2020-10-20 02:50:50.000 294 33852.22 354.36 17141.98 37946.40 2020-10-20 02:50:51.000 294 33852.24 354.37 17141.99 88888.00 2020-10-20 02:50:52.000 294 33852.22 354.33 17141.99 88888.00 2020-10-20 02:50:53.000 294 33852.22 354.29 17141.93 88888.00 2020-10-20 02:50:54.000 294 33852.27 354.28 17141.94 88888.00 2020-10-20 02:50:55.000 294 33852.30 354.27 17141.94 37946.39 2020-10-20 02:50:56.000 294 33852.25 354.28 17141.89 88888.00 2020-10-20 02:50:57.000 294 33852.24 354.34 17141.89 88888.00 2020-10-20 02:50:58.000 294 33852.23 354.32 17141.88 88888.00 2020-10-20 02:50:59.000 294 33852.28 354.30 17141.92 88888.00 2020-10-20 02:51:00.000 294 33852.32 354.33 17141.93 37946.33 2020-10-20 02:51:01.000 294 33852.31 354.30 17141.92 88888.00 2020-10-20 02:51:02.000 294 33852.30 354.30 17141.94 88888.00 2020-10-20 02:51:03.000 294 33852.28 354.26 17141.92 88888.00 2020-10-20 02:51:04.000 294 33852.34 354.22 17141.92 88888.00 2020-10-20 02:51:05.000 294 33852.37 354.24 17141.91 37946.43 2020-10-20 02:51:06.000 294 33852.38 354.28 17141.92 88888.00 2020-10-20 02:51:07.000 294 33852.40 354.27 17141.91 88888.00 2020-10-20 02:51:08.000 294 33852.39 354.22 17141.85 88888.00 2020-10-20 02:51:09.000 294 33852.41 354.21 17141.87 88888.00 2020-10-20 02:51:10.000 294 33852.44 354.24 17141.94 37946.41 2020-10-20 02:51:11.000 294 33852.45 354.21 17141.91 88888.00 2020-10-20 02:51:12.000 294 33852.47 354.22 17141.90 88888.00 2020-10-20 02:51:13.000 294 33852.45 354.24 17141.90 88888.00 2020-10-20 02:51:14.000 294 33852.44 354.23 17141.86 88888.00 2020-10-20 02:51:15.000 294 33852.47 354.20 17141.84 37946.42 2020-10-20 02:51:16.000 294 33852.49 354.20 17141.81 88888.00 2020-10-20 02:51:17.000 294 33852.51 354.20 17141.82 88888.00 2020-10-20 02:51:18.000 294 33852.55 354.19 17141.84 88888.00 2020-10-20 02:51:19.000 294 33852.58 354.17 17141.87 88888.00 2020-10-20 02:51:20.000 294 33852.52 354.15 17141.88 37946.59 2020-10-20 02:51:21.000 294 33852.53 354.15 17141.90 88888.00 2020-10-20 02:51:22.000 294 33852.55 354.13 17141.88 88888.00 2020-10-20 02:51:23.000 294 33852.59 354.13 17141.88 88888.00 2020-10-20 02:51:24.000 294 33852.54 354.09 17141.84 88888.00 2020-10-20 02:51:25.000 294 33852.53 354.07 17141.92 37946.62 2020-10-20 02:51:26.000 294 33852.56 354.07 17141.96 88888.00 2020-10-20 02:51:27.000 294 33852.56 354.06 17141.95 88888.00 2020-10-20 02:51:28.000 294 33852.56 354.09 17141.95 88888.00 2020-10-20 02:51:29.000 294 33852.60 354.10 17141.91 88888.00 2020-10-20 02:51:30.000 294 33852.60 354.09 17141.92 37946.60 2020-10-20 02:51:31.000 294 33852.58 354.09 17141.90 88888.00 2020-10-20 02:51:32.000 294 33852.57 354.04 17141.94 88888.00 2020-10-20 02:51:33.000 294 33852.55 354.03 17141.94 88888.00 2020-10-20 02:51:34.000 294 33852.58 354.06 17141.95 88888.00 2020-10-20 02:51:35.000 294 33852.58 354.06 17141.94 37946.61 2020-10-20 02:51:36.000 294 33852.57 354.04 17141.94 88888.00 2020-10-20 02:51:37.000 294 33852.56 354.03 17141.89 88888.00 2020-10-20 02:51:38.000 294 33852.58 354.03 17141.92 88888.00 2020-10-20 02:51:39.000 294 33852.63 354.04 17141.98 88888.00 2020-10-20 02:51:40.000 294 33852.61 354.02 17141.97 37946.57 2020-10-20 02:51:41.000 294 33852.58 353.99 17141.96 88888.00 2020-10-20 02:51:42.000 294 33852.58 354.02 17141.97 88888.00 2020-10-20 02:51:43.000 294 33852.60 354.03 17141.97 88888.00 2020-10-20 02:51:44.000 294 33852.60 354.01 17141.96 88888.00 2020-10-20 02:51:45.000 294 33852.59 353.99 17141.94 37946.64 2020-10-20 02:51:46.000 294 33852.63 353.96 17141.90 88888.00 2020-10-20 02:51:47.000 294 33852.63 353.95 17141.95 88888.00 2020-10-20 02:51:48.000 294 33852.63 353.97 17141.95 88888.00 2020-10-20 02:51:49.000 294 33852.63 353.96 17141.99 88888.00 2020-10-20 02:51:50.000 294 33852.62 353.96 17141.95 37946.62 2020-10-20 02:51:51.000 294 33852.63 353.96 17141.97 88888.00 2020-10-20 02:51:52.000 294 33852.62 353.91 17141.95 88888.00 2020-10-20 02:51:53.000 294 33852.65 353.91 17141.95 88888.00 2020-10-20 02:51:54.000 294 33852.64 353.92 17141.98 88888.00 2020-10-20 02:51:55.000 294 33852.60 353.94 17141.98 37946.65 2020-10-20 02:51:56.000 294 33852.64 353.97 17141.97 88888.00 2020-10-20 02:51:57.000 294 33852.60 353.97 17141.92 88888.00 2020-10-20 02:51:58.000 294 33852.60 353.96 17141.92 88888.00 2020-10-20 02:51:59.000 294 33852.59 353.96 17141.89 88888.00 2020-10-20 02:52:00.000 294 33852.56 353.94 17141.89 37946.68 2020-10-20 02:52:01.000 294 33852.58 353.93 17141.89 88888.00 2020-10-20 02:52:02.000 294 33852.56 353.95 17141.90 88888.00 2020-10-20 02:52:03.000 294 33852.53 353.92 17141.92 88888.00 2020-10-20 02:52:04.000 294 33852.54 353.89 17141.97 88888.00 2020-10-20 02:52:05.000 294 33852.54 353.88 17141.95 37946.62 2020-10-20 02:52:06.000 294 33852.55 353.88 17141.95 88888.00 2020-10-20 02:52:07.000 294 33852.52 353.88 17141.95 88888.00 2020-10-20 02:52:08.000 294 33852.52 353.85 17141.95 88888.00 2020-10-20 02:52:09.000 294 33852.52 353.83 17141.96 88888.00 2020-10-20 02:52:10.000 294 33852.56 353.85 17141.97 37946.61 2020-10-20 02:52:11.000 294 33852.53 353.88 17141.96 88888.00 2020-10-20 02:52:12.000 294 33852.49 353.88 17141.92 88888.00 2020-10-20 02:52:13.000 294 33852.50 353.89 17141.92 88888.00 2020-10-20 02:52:14.000 294 33852.54 353.88 17141.97 88888.00 2020-10-20 02:52:15.000 294 33852.55 353.88 17141.96 37946.63 2020-10-20 02:52:16.000 294 33852.52 353.91 17141.96 88888.00 2020-10-20 02:52:17.000 294 33852.51 353.92 17141.99 88888.00 2020-10-20 02:52:18.000 294 33852.53 353.88 17141.95 88888.00 2020-10-20 02:52:19.000 294 33852.52 353.87 17141.93 88888.00 2020-10-20 02:52:20.000 294 33852.52 353.87 17141.94 37946.64 2020-10-20 02:52:21.000 294 33852.51 353.88 17141.89 88888.00 2020-10-20 02:52:22.000 294 33852.52 353.89 17141.87 88888.00 2020-10-20 02:52:23.000 294 33852.51 353.92 17141.89 88888.00 2020-10-20 02:52:24.000 294 33852.50 353.90 17141.93 88888.00 2020-10-20 02:52:25.000 294 33852.48 353.88 17141.91 37946.51 2020-10-20 02:52:26.000 294 33852.46 353.87 17141.95 88888.00 2020-10-20 02:52:27.000 294 33852.47 353.89 17141.96 88888.00 2020-10-20 02:52:28.000 294 33852.48 353.85 17141.93 88888.00 2020-10-20 02:52:29.000 294 33852.50 353.86 17141.95 88888.00 2020-10-20 02:52:30.000 294 33852.49 353.87 17141.94 37946.55 2020-10-20 02:52:31.000 294 33852.47 353.85 17141.91 88888.00 2020-10-20 02:52:32.000 294 33852.44 353.85 17141.97 88888.00 2020-10-20 02:52:33.000 294 33852.44 353.85 17141.95 88888.00 2020-10-20 02:52:34.000 294 33852.43 353.84 17141.98 88888.00 2020-10-20 02:52:35.000 294 33852.42 353.85 17142.01 37946.58 2020-10-20 02:52:36.000 294 33852.37 353.82 17141.96 88888.00 2020-10-20 02:52:37.000 294 33852.36 353.78 17141.91 88888.00 2020-10-20 02:52:38.000 294 33852.37 353.81 17141.91 88888.00 2020-10-20 02:52:39.000 294 33852.35 353.80 17141.97 88888.00 2020-10-20 02:52:40.000 294 33852.39 353.76 17141.93 37946.44 2020-10-20 02:52:41.000 294 33852.41 353.77 17141.92 88888.00 2020-10-20 02:52:42.000 294 33852.43 353.76 17141.98 88888.00 2020-10-20 02:52:43.000 294 33852.44 353.77 17141.98 88888.00 2020-10-20 02:52:44.000 294 33852.42 353.77 17141.98 88888.00 2020-10-20 02:52:45.000 294 33852.39 353.82 17141.98 37946.36 2020-10-20 02:52:46.000 294 33852.40 353.86 17141.98 88888.00 2020-10-20 02:52:47.000 294 33852.38 353.86 17141.97 88888.00 2020-10-20 02:52:48.000 294 33852.37 353.86 17141.97 88888.00 2020-10-20 02:52:49.000 294 33852.38 353.83 17141.98 88888.00 2020-10-20 02:52:50.000 294 33852.40 353.81 17141.98 37946.47 2020-10-20 02:52:51.000 294 33852.40 353.81 17141.99 88888.00 2020-10-20 02:52:52.000 294 33852.42 353.79 17142.02 88888.00 2020-10-20 02:52:53.000 294 33852.39 353.81 17142.02 88888.00 2020-10-20 02:52:54.000 294 33852.38 353.81 17142.01 88888.00 2020-10-20 02:52:55.000 294 33852.40 353.81 17142.00 37946.48 2020-10-20 02:52:56.000 294 33852.36 353.81 17141.98 88888.00 2020-10-20 02:52:57.000 294 33852.37 353.79 17142.01 88888.00 2020-10-20 02:52:58.000 294 33852.40 353.79 17141.98 88888.00 2020-10-20 02:52:59.000 294 33852.43 353.80 17141.91 88888.00 2020-10-20 02:53:00.000 294 33852.44 353.83 17141.90 37946.41 2020-10-20 02:53:01.000 294 33852.44 353.86 17141.97 88888.00 2020-10-20 02:53:02.000 294 33852.43 353.86 17141.97 88888.00 2020-10-20 02:53:03.000 294 33852.40 353.83 17141.93 88888.00 2020-10-20 02:53:04.000 294 33852.41 353.82 17141.97 88888.00 2020-10-20 02:53:05.000 294 33852.40 353.79 17141.95 37946.43 2020-10-20 02:53:06.000 294 33852.40 353.78 17141.92 88888.00 2020-10-20 02:53:07.000 294 33852.40 353.78 17141.98 88888.00 2020-10-20 02:53:08.000 294 33852.39 353.72 17141.94 88888.00 2020-10-20 02:53:09.000 294 33852.40 353.70 17141.97 88888.00 2020-10-20 02:53:10.000 294 33852.41 353.70 17141.99 37946.48 2020-10-20 02:53:11.000 294 33852.39 353.71 17141.99 88888.00 2020-10-20 02:53:12.000 294 33852.37 353.70 17142.00 88888.00 2020-10-20 02:53:13.000 294 33852.40 353.73 17142.00 88888.00 2020-10-20 02:53:14.000 294 33852.42 353.73 17141.98 88888.00 2020-10-20 02:53:15.000 294 33852.43 353.75 17141.97 37946.49 2020-10-20 02:53:16.000 294 33852.44 353.74 17141.98 88888.00 2020-10-20 02:53:17.000 294 33852.47 353.73 17141.96 88888.00 2020-10-20 02:53:18.000 294 33852.48 353.74 17141.92 88888.00 2020-10-20 02:53:19.000 294 33852.47 353.74 17141.97 88888.00 2020-10-20 02:53:20.000 294 33852.46 353.78 17141.97 37946.45 2020-10-20 02:53:21.000 294 33852.49 353.78 17141.97 88888.00 2020-10-20 02:53:22.000 294 33852.48 353.78 17141.95 88888.00 2020-10-20 02:53:23.000 294 33852.47 353.75 17141.89 88888.00 2020-10-20 02:53:24.000 294 33852.52 353.74 17141.95 88888.00 2020-10-20 02:53:25.000 294 33852.51 353.75 17142.04 37946.51 2020-10-20 02:53:26.000 294 33852.48 353.70 17141.96 88888.00 2020-10-20 02:53:27.000 294 33852.50 353.74 17141.96 88888.00 2020-10-20 02:53:28.000 294 33852.52 353.75 17142.01 88888.00 2020-10-20 02:53:29.000 294 33852.49 353.73 17141.98 88888.00 2020-10-20 02:53:30.000 294 33852.48 353.73 17141.98 37946.59 2020-10-20 02:53:31.000 294 33852.47 353.74 17141.97 88888.00 2020-10-20 02:53:32.000 294 33852.51 353.75 17141.95 88888.00 2020-10-20 02:53:33.000 294 33852.55 353.73 17141.99 88888.00 2020-10-20 02:53:34.000 294 33852.58 353.66 17141.94 88888.00 2020-10-20 02:53:35.000 294 33852.64 353.69 17141.96 37946.69 2020-10-20 02:53:36.000 294 33852.62 353.72 17141.99 88888.00 2020-10-20 02:53:37.000 294 33852.66 353.66 17141.96 88888.00 2020-10-20 02:53:38.000 294 33852.72 353.68 17141.97 88888.00 2020-10-20 02:53:39.000 294 33852.72 353.66 17141.98 88888.00 2020-10-20 02:53:40.000 294 33852.73 353.65 17141.97 37946.65 2020-10-20 02:53:41.000 294 33852.75 353.63 17141.96 88888.00 2020-10-20 02:53:42.000 294 33852.77 353.62 17142.00 88888.00 2020-10-20 02:53:43.000 294 33852.79 353.61 17141.97 88888.00 2020-10-20 02:53:44.000 294 33852.79 353.62 17141.96 88888.00 2020-10-20 02:53:45.000 294 33852.78 353.59 17141.91 37946.77 2020-10-20 02:53:46.000 294 33852.80 353.60 17141.90 88888.00 2020-10-20 02:53:47.000 294 33852.81 353.65 17141.90 88888.00 2020-10-20 02:53:48.000 294 33852.85 353.64 17141.88 88888.00 2020-10-20 02:53:49.000 294 33852.91 353.64 17141.88 88888.00 2020-10-20 02:53:50.000 294 33852.91 353.66 17141.93 37946.81 2020-10-20 02:53:51.000 294 33852.93 353.64 17141.96 88888.00 2020-10-20 02:53:52.000 294 33852.97 353.59 17141.97 88888.00 2020-10-20 02:53:53.000 294 33853.00 353.56 17141.93 88888.00 2020-10-20 02:53:54.000 294 33852.99 353.57 17141.93 88888.00 2020-10-20 02:53:55.000 294 33853.01 353.60 17141.98 37946.97 2020-10-20 02:53:56.000 294 33853.03 353.63 17141.99 88888.00 2020-10-20 02:53:57.000 294 33853.05 353.62 17141.96 88888.00 2020-10-20 02:53:58.000 294 33853.08 353.59 17141.98 88888.00 2020-10-20 02:53:59.000 294 33853.10 353.59 17141.95 88888.00 2020-10-20 02:54:00.000 294 33853.11 353.59 17141.94 37946.90 2020-10-20 02:54:01.000 294 33853.09 353.57 17141.93 88888.00 2020-10-20 02:54:02.000 294 33853.08 353.60 17141.91 88888.00 2020-10-20 02:54:03.000 294 33853.09 353.61 17141.91 88888.00 2020-10-20 02:54:04.000 294 33853.10 353.54 17141.91 88888.00 2020-10-20 02:54:05.000 294 33853.07 353.46 17141.88 37947.10 2020-10-20 02:54:06.000 294 33853.09 353.47 17141.91 88888.00 2020-10-20 02:54:07.000 294 33853.13 353.52 17141.95 88888.00 2020-10-20 02:54:08.000 294 33853.13 353.55 17141.99 88888.00 2020-10-20 02:54:09.000 294 33853.12 353.54 17142.02 88888.00 2020-10-20 02:54:10.000 294 33853.13 353.54 17141.97 37946.93 2020-10-20 02:54:11.000 294 33853.13 353.53 17141.97 88888.00 2020-10-20 02:54:12.000 294 33853.08 353.53 17142.02 88888.00 2020-10-20 02:54:13.000 294 33853.07 353.54 17142.05 88888.00 2020-10-20 02:54:14.000 294 33853.09 353.53 17142.07 88888.00 2020-10-20 02:54:15.000 294 33853.06 353.51 17142.02 37947.07 2020-10-20 02:54:16.000 294 33853.00 353.53 17141.95 88888.00 2020-10-20 02:54:17.000 294 33852.97 353.53 17141.93 88888.00 2020-10-20 02:54:18.000 294 33852.95 353.55 17141.94 88888.00 2020-10-20 02:54:19.000 294 33852.97 353.56 17141.95 88888.00 2020-10-20 02:54:20.000 294 33852.98 353.55 17141.99 37947.04 2020-10-20 02:54:21.000 294 33852.99 353.52 17141.96 88888.00 2020-10-20 02:54:22.000 294 33852.96 353.52 17141.96 88888.00 2020-10-20 02:54:23.000 294 33852.95 353.55 17141.93 88888.00 2020-10-20 02:54:24.000 294 33852.94 353.55 17141.96 88888.00 2020-10-20 02:54:25.000 294 33852.93 353.54 17142.00 37946.88 2020-10-20 02:54:26.000 294 33852.92 353.54 17142.01 88888.00 2020-10-20 02:54:27.000 294 33852.89 353.58 17141.98 88888.00 2020-10-20 02:54:28.000 294 33852.89 353.62 17141.98 88888.00 2020-10-20 02:54:29.000 294 33852.87 353.62 17141.96 88888.00 2020-10-20 02:54:30.000 294 33852.91 353.55 17141.95 37946.98 2020-10-20 02:54:31.000 294 33852.90 353.39 17141.95 88888.00 2020-10-20 02:54:32.000 294 33852.87 353.39 17141.97 88888.00 2020-10-20 02:54:33.000 294 33852.83 353.41 17142.00 88888.00 2020-10-20 02:54:34.000 294 33852.83 353.37 17142.01 88888.00 2020-10-20 02:54:35.000 294 33852.86 353.41 17142.00 37946.88 2020-10-20 02:54:36.000 294 33852.85 353.44 17141.97 88888.00 2020-10-20 02:54:37.000 294 33852.82 353.41 17142.00 88888.00 2020-10-20 02:54:38.000 294 33852.83 353.40 17141.97 88888.00 2020-10-20 02:54:39.000 294 33852.84 353.41 17142.03 88888.00 2020-10-20 02:54:40.000 294 33852.82 353.38 17141.99 37946.78 2020-10-20 02:54:41.000 294 33852.81 353.42 17141.99 88888.00 2020-10-20 02:54:42.000 294 33852.81 353.41 17141.98 88888.00 2020-10-20 02:54:43.000 294 33852.83 353.43 17142.00 88888.00 2020-10-20 02:54:44.000 294 33852.82 353.40 17141.98 88888.00 2020-10-20 02:54:45.000 294 33852.81 353.38 17141.97 37946.80 2020-10-20 02:54:46.000 294 33852.80 353.39 17141.95 88888.00 2020-10-20 02:54:47.000 294 33852.78 353.43 17141.98 88888.00 2020-10-20 02:54:48.000 294 33852.78 353.43 17142.03 88888.00 2020-10-20 02:54:49.000 294 33852.79 353.39 17142.00 88888.00 2020-10-20 02:54:50.000 294 33852.81 353.43 17142.01 37946.73 2020-10-20 02:54:51.000 294 33852.77 353.41 17141.99 88888.00 2020-10-20 02:54:52.000 294 33852.76 353.42 17141.93 88888.00 2020-10-20 02:54:53.000 294 33852.75 353.46 17141.94 88888.00 2020-10-20 02:54:54.000 294 33852.77 353.45 17142.03 88888.00 2020-10-20 02:54:55.000 294 33852.73 353.41 17142.07 37946.79 2020-10-20 02:54:56.000 294 33852.74 353.40 17142.02 88888.00 2020-10-20 02:54:57.000 294 33852.71 353.42 17142.04 88888.00 2020-10-20 02:54:58.000 294 33852.71 353.39 17142.03 88888.00 2020-10-20 02:54:59.000 294 33852.70 353.42 17142.00 88888.00 2020-10-20 02:55:00.000 294 33852.68 353.44 17141.96 37946.72 2020-10-20 02:55:01.000 294 33852.68 353.40 17142.00 88888.00 2020-10-20 02:55:02.000 294 33852.65 353.42 17142.01 88888.00 2020-10-20 02:55:03.000 294 33852.63 353.44 17141.98 88888.00 2020-10-20 02:55:04.000 294 33852.62 353.44 17142.00 88888.00 2020-10-20 02:55:05.000 294 33852.59 353.45 17142.04 37946.69 2020-10-20 02:55:06.000 294 33852.60 353.52 17142.03 88888.00 2020-10-20 02:55:07.000 294 33852.60 353.60 17142.01 88888.00 2020-10-20 02:55:08.000 294 33852.58 353.58 17142.06 88888.00 2020-10-20 02:55:09.000 294 33852.58 353.51 17142.00 88888.00 2020-10-20 02:55:10.000 294 33852.57 353.51 17142.00 37946.59 2020-10-20 02:55:11.000 294 33852.56 353.55 17142.02 88888.00 2020-10-20 02:55:12.000 294 33852.55 353.58 17142.05 88888.00 2020-10-20 02:55:13.000 294 33852.56 353.59 17142.07 88888.00 2020-10-20 02:55:14.000 294 33852.54 353.61 17142.00 88888.00 2020-10-20 02:55:15.000 294 33852.53 353.65 17141.97 37946.54 2020-10-20 02:55:16.000 294 33852.52 353.65 17142.02 88888.00 2020-10-20 02:55:17.000 294 33852.49 353.66 17142.02 88888.00 2020-10-20 02:55:18.000 294 33852.53 353.63 17142.01 88888.00 2020-10-20 02:55:19.000 294 33852.51 353.63 17142.00 88888.00 2020-10-20 02:55:20.000 294 33852.48 353.60 17142.02 37946.52 2020-10-20 02:55:21.000 294 33852.45 353.62 17142.02 88888.00 2020-10-20 02:55:22.000 294 33852.44 353.64 17142.09 88888.00 2020-10-20 02:55:23.000 294 33852.44 353.65 17142.05 88888.00 2020-10-20 02:55:24.000 294 33852.40 353.66 17142.09 88888.00 2020-10-20 02:55:25.000 294 33852.38 353.64 17142.09 37946.39 2020-10-20 02:55:26.000 294 33852.37 353.70 17142.14 88888.00 2020-10-20 02:55:27.000 294 33852.34 353.73 17142.08 88888.00 2020-10-20 02:55:28.000 294 33852.33 353.71 17142.02 88888.00 2020-10-20 02:55:29.000 294 33852.34 353.68 17141.97 88888.00 2020-10-20 02:55:30.000 294 33852.33 353.66 17141.98 37946.37 2020-10-20 02:55:31.000 294 33852.27 353.69 17141.96 88888.00 2020-10-20 02:55:32.000 294 33852.29 353.66 17141.96 88888.00 2020-10-20 02:55:33.000 294 33852.27 353.67 17142.00 88888.00 2020-10-20 02:55:34.000 294 33852.25 353.70 17142.00 88888.00 2020-10-20 02:55:35.000 294 33852.23 353.72 17142.03 37946.29 2020-10-20 02:55:36.000 294 33852.22 353.68 17142.07 88888.00 2020-10-20 02:55:37.000 294 33852.21 353.70 17142.06 88888.00 2020-10-20 02:55:38.000 294 33852.20 353.74 17142.07 88888.00 2020-10-20 02:55:39.000 294 33852.17 353.73 17142.03 88888.00 2020-10-20 02:55:40.000 294 33852.15 353.70 17142.01 37946.33 2020-10-20 02:55:41.000 294 33852.13 353.70 17142.00 88888.00 2020-10-20 02:55:42.000 294 33852.09 353.69 17141.99 88888.00 2020-10-20 02:55:43.000 294 33852.09 353.66 17141.98 88888.00 2020-10-20 02:55:44.000 294 33852.07 353.69 17142.02 88888.00 2020-10-20 02:55:45.000 294 33852.04 353.68 17142.03 37946.22 2020-10-20 02:55:46.000 294 33852.05 353.67 17141.99 88888.00 2020-10-20 02:55:47.000 294 33852.04 353.66 17142.03 88888.00 2020-10-20 02:55:48.000 294 33852.06 353.64 17142.00 88888.00 2020-10-20 02:55:49.000 294 33852.07 353.64 17142.04 88888.00 2020-10-20 02:55:50.000 294 33852.07 353.69 17142.05 37946.14 2020-10-20 02:55:51.000 294 33852.04 353.72 17142.05 88888.00 2020-10-20 02:55:52.000 294 33852.04 353.73 17142.04 88888.00 2020-10-20 02:55:53.000 294 33852.02 353.70 17142.06 88888.00 2020-10-20 02:55:54.000 294 33851.96 353.71 17142.03 88888.00 2020-10-20 02:55:55.000 294 33851.91 353.70 17142.00 37946.21 2020-10-20 02:55:56.000 294 33851.91 353.71 17141.98 88888.00 2020-10-20 02:55:57.000 294 33851.90 353.67 17142.00 88888.00 2020-10-20 02:55:58.000 294 33851.90 353.70 17142.01 88888.00 2020-10-20 02:55:59.000 294 33851.86 353.70 17142.04 88888.00 2020-10-20 02:56:00.000 294 33851.83 353.67 17142.01 37945.97 2020-10-20 02:56:01.000 294 33851.81 353.65 17142.00 88888.00 2020-10-20 02:56:02.000 294 33851.78 353.67 17142.04 88888.00 2020-10-20 02:56:03.000 294 33851.76 353.70 17142.04 88888.00 2020-10-20 02:56:04.000 294 33851.74 353.66 17142.00 88888.00 2020-10-20 02:56:05.000 294 33851.76 353.68 17142.00 37945.97 2020-10-20 02:56:06.000 294 33851.74 353.69 17142.00 88888.00 2020-10-20 02:56:07.000 294 33851.73 353.69 17141.98 88888.00 2020-10-20 02:56:08.000 294 33851.72 353.70 17142.01 88888.00 2020-10-20 02:56:09.000 294 33851.73 353.70 17142.05 88888.00 2020-10-20 02:56:10.000 294 33851.68 353.68 17142.03 37945.81 2020-10-20 02:56:11.000 294 33851.66 353.67 17142.01 88888.00 2020-10-20 02:56:12.000 294 33851.62 353.71 17142.04 88888.00 2020-10-20 02:56:13.000 294 33851.59 353.66 17142.05 88888.00 2020-10-20 02:56:14.000 294 33851.58 353.67 17142.03 88888.00 2020-10-20 02:56:15.000 294 33851.56 353.66 17142.06 37945.79 2020-10-20 02:56:16.000 294 33851.59 353.69 17142.04 88888.00 2020-10-20 02:56:17.000 294 33851.58 353.71 17142.00 88888.00 2020-10-20 02:56:18.000 294 33851.54 353.71 17141.96 88888.00 2020-10-20 02:56:19.000 294 33851.50 353.72 17141.97 88888.00 2020-10-20 02:56:20.000 294 33851.47 353.73 17142.00 37945.72 2020-10-20 02:56:21.000 294 33851.45 353.74 17142.00 88888.00 2020-10-20 02:56:22.000 294 33851.39 353.75 17142.00 88888.00 2020-10-20 02:56:23.000 294 33851.37 353.73 17142.01 88888.00 2020-10-20 02:56:24.000 294 33851.37 353.75 17142.08 88888.00 2020-10-20 02:56:25.000 294 33851.34 353.76 17142.12 37945.67 2020-10-20 02:56:26.000 294 33851.29 353.74 17142.09 88888.00 2020-10-20 02:56:27.000 294 33851.28 353.73 17142.10 88888.00 2020-10-20 02:56:28.000 294 33851.27 353.75 17142.06 88888.00 2020-10-20 02:56:29.000 294 33851.25 353.77 17142.05 88888.00 2020-10-20 02:56:30.000 294 33851.19 353.75 17142.05 37945.48 2020-10-20 02:56:31.000 294 33851.16 353.74 17142.05 88888.00 2020-10-20 02:56:32.000 294 33851.17 353.72 17142.04 88888.00 2020-10-20 02:56:33.000 294 33851.13 353.75 17142.09 88888.00 2020-10-20 02:56:34.000 294 33851.15 353.76 17142.11 88888.00 2020-10-20 02:56:35.000 294 33851.15 353.75 17142.07 37945.43 2020-10-20 02:56:36.000 294 33851.11 353.79 17142.03 88888.00 2020-10-20 02:56:37.000 294 33851.09 353.78 17142.09 88888.00 2020-10-20 02:56:38.000 294 33851.07 353.77 17142.09 88888.00 2020-10-20 02:56:39.000 294 33851.03 353.76 17142.12 88888.00 2020-10-20 02:56:40.000 294 33851.01 353.73 17142.07 37945.39 2020-10-20 02:56:41.000 294 33850.98 353.72 17142.09 88888.00 2020-10-20 02:56:42.000 294 33850.97 353.72 17142.05 88888.00 2020-10-20 02:56:43.000 294 33850.98 353.78 17142.11 88888.00 2020-10-20 02:56:44.000 294 33850.96 353.78 17142.16 88888.00 2020-10-20 02:56:45.000 294 33850.91 353.75 17142.11 37945.26 2020-10-20 02:56:46.000 294 33850.85 353.73 17142.08 88888.00 2020-10-20 02:56:47.000 294 33850.86 353.70 17142.09 88888.00 2020-10-20 02:56:48.000 294 33850.89 353.73 17142.05 88888.00 2020-10-20 02:56:49.000 294 33850.88 353.78 17142.08 88888.00 2020-10-20 02:56:50.000 294 33850.87 353.80 17142.09 37945.21 2020-10-20 02:56:51.000 294 33850.91 353.81 17142.10 88888.00 2020-10-20 02:56:52.000 294 33850.86 353.76 17142.10 88888.00 2020-10-20 02:56:53.000 294 33850.86 353.73 17142.10 88888.00 2020-10-20 02:56:54.000 294 33850.82 353.73 17142.11 88888.00 2020-10-20 02:56:55.000 294 33850.78 353.71 17142.13 37945.15 2020-10-20 02:56:56.000 294 33850.82 353.77 17142.16 88888.00 2020-10-20 02:56:57.000 294 33850.82 353.78 17142.15 88888.00 2020-10-20 02:56:58.000 294 33850.85 353.75 17142.15 88888.00 2020-10-20 02:56:59.000 294 33850.82 353.73 17142.13 88888.00 2020-10-20 02:57:00.000 294 33850.84 353.75 17142.15 37945.04 2020-10-20 02:57:01.000 294 33850.83 353.77 17142.19 88888.00 2020-10-20 02:57:02.000 294 33850.81 353.82 17142.22 88888.00 2020-10-20 02:57:03.000 294 33850.78 353.80 17142.17 88888.00 2020-10-20 02:57:04.000 294 33850.77 353.80 17142.16 88888.00 2020-10-20 02:57:05.000 294 33850.77 353.80 17142.13 37945.08 2020-10-20 02:57:06.000 294 33850.75 353.82 17142.10 88888.00 2020-10-20 02:57:07.000 294 33850.69 353.78 17142.13 88888.00 2020-10-20 02:57:08.000 294 33850.71 353.76 17142.06 88888.00 2020-10-20 02:57:09.000 294 33850.71 353.77 17142.08 88888.00 2020-10-20 02:57:10.000 294 33850.72 353.78 17142.10 37944.98 2020-10-20 02:57:11.000 294 33850.71 353.74 17142.10 88888.00 2020-10-20 02:57:12.000 294 33850.71 353.74 17142.15 88888.00 2020-10-20 02:57:13.000 294 33850.73 353.73 17142.14 88888.00 2020-10-20 02:57:14.000 294 33850.73 353.74 17142.15 88888.00 2020-10-20 02:57:15.000 294 33850.66 353.81 17142.11 37945.09 2020-10-20 02:57:16.000 294 33850.71 353.82 17142.12 88888.00 2020-10-20 02:57:17.000 294 33850.72 353.82 17142.16 88888.00 2020-10-20 02:57:18.000 294 33850.73 353.83 17142.17 88888.00 2020-10-20 02:57:19.000 294 33850.77 353.82 17142.19 88888.00 2020-10-20 02:57:20.000 294 33850.78 353.82 17142.12 37944.95 2020-10-20 02:57:21.000 294 33850.75 353.83 17142.11 88888.00 2020-10-20 02:57:22.000 294 33850.73 353.84 17142.08 88888.00 2020-10-20 02:57:23.000 294 33850.74 353.82 17142.03 88888.00 2020-10-20 02:57:24.000 294 33850.77 353.83 17142.05 88888.00 2020-10-20 02:57:25.000 294 33850.79 353.84 17142.06 37945.08 2020-10-20 02:57:26.000 294 33850.81 353.85 17142.09 88888.00 2020-10-20 02:57:27.000 294 33850.83 353.85 17142.08 88888.00 2020-10-20 02:57:28.000 294 33850.83 353.86 17142.07 88888.00 2020-10-20 02:57:29.000 294 33850.82 353.86 17142.06 88888.00 2020-10-20 02:57:30.000 294 33850.81 353.85 17142.02 37945.01 2020-10-20 02:57:31.000 294 33850.79 353.87 17142.08 88888.00 2020-10-20 02:57:32.000 294 33850.82 353.87 17142.09 88888.00 2020-10-20 02:57:33.000 294 33850.80 353.89 17142.12 88888.00 2020-10-20 02:57:34.000 294 33850.81 353.87 17142.07 88888.00 2020-10-20 02:57:35.000 294 33850.81 353.83 17142.05 37945.05 2020-10-20 02:57:36.000 294 33850.79 353.85 17142.12 88888.00 2020-10-20 02:57:37.000 294 33850.80 353.86 17142.09 88888.00 2020-10-20 02:57:38.000 294 33850.87 353.89 17142.06 88888.00 2020-10-20 02:57:39.000 294 33850.90 353.86 17142.05 88888.00 2020-10-20 02:57:40.000 294 33850.87 353.89 17142.05 37945.07 2020-10-20 02:57:41.000 294 33850.89 353.91 17142.04 88888.00 2020-10-20 02:57:42.000 294 33850.95 353.88 17142.07 88888.00 2020-10-20 02:57:43.000 294 33850.98 353.89 17142.08 88888.00 2020-10-20 02:57:44.000 294 33850.99 353.87 17142.08 88888.00 2020-10-20 02:57:45.000 294 33850.99 353.86 17142.07 37945.18 2020-10-20 02:57:46.000 294 33851.01 353.85 17142.09 88888.00 2020-10-20 02:57:47.000 294 33851.03 353.89 17142.12 88888.00 2020-10-20 02:57:48.000 294 33851.05 353.88 17142.13 88888.00 2020-10-20 02:57:49.000 294 33851.10 353.91 17142.13 88888.00 2020-10-20 02:57:50.000 294 33851.08 353.90 17142.10 37945.19 2020-10-20 02:57:51.000 294 33851.09 353.92 17142.10 88888.00 2020-10-20 02:57:52.000 294 33851.16 353.91 17142.10 88888.00 2020-10-20 02:57:53.000 294 33851.12 353.92 17142.06 88888.00 2020-10-20 02:57:54.000 294 33851.13 353.93 17142.02 88888.00 2020-10-20 02:57:55.000 294 33851.13 353.91 17142.00 37945.33 2020-10-20 02:57:56.000 294 33851.18 353.89 17142.03 88888.00 2020-10-20 02:57:57.000 294 33851.18 353.91 17142.05 88888.00 2020-10-20 02:57:58.000 294 33851.22 353.89 17142.07 88888.00 2020-10-20 02:57:59.000 294 33851.25 353.89 17142.08 88888.00 2020-10-20 02:58:00.000 294 33851.25 353.91 17142.07 37945.30 2020-10-20 02:58:01.000 294 33851.22 353.91 17142.03 88888.00 2020-10-20 02:58:02.000 294 33851.23 353.93 17142.05 88888.00 2020-10-20 02:58:03.000 294 33851.27 353.94 17142.07 88888.00 2020-10-20 02:58:04.000 294 33851.28 353.94 17142.10 88888.00 2020-10-20 02:58:05.000 294 33851.32 354.00 17142.14 37945.39 2020-10-20 02:58:06.000 294 33851.34 354.01 17142.10 88888.00 2020-10-20 02:58:07.000 294 33851.32 353.99 17142.04 88888.00 2020-10-20 02:58:08.000 294 33851.32 354.06 17142.08 88888.00 2020-10-20 02:58:09.000 294 33851.31 354.06 17142.09 88888.00 2020-10-20 02:58:10.000 294 33851.35 354.04 17142.09 37945.47 2020-10-20 02:58:11.000 294 33851.37 354.05 17142.07 88888.00 2020-10-20 02:58:12.000 294 33851.37 354.05 17142.07 88888.00 2020-10-20 02:58:13.000 294 33851.39 354.07 17142.09 88888.00 2020-10-20 02:58:14.000 294 33851.42 354.06 17142.04 88888.00 2020-10-20 02:58:15.000 294 33851.46 354.07 17142.02 37945.58 2020-10-20 02:58:16.000 294 33851.46 354.09 17141.99 88888.00 2020-10-20 02:58:17.000 294 33851.48 354.07 17142.04 88888.00 2020-10-20 02:58:18.000 294 33851.52 354.07 17142.04 88888.00 2020-10-20 02:58:19.000 294 33851.53 354.07 17142.12 88888.00 2020-10-20 02:58:20.000 294 33851.54 354.08 17142.13 37945.64 2020-10-20 02:58:21.000 294 33851.60 354.07 17142.10 88888.00 2020-10-20 02:58:22.000 294 33851.63 354.05 17142.05 88888.00 2020-10-20 02:58:23.000 294 33851.64 354.04 17142.02 88888.00 2020-10-20 02:58:24.000 294 33851.62 354.07 17142.00 88888.00 2020-10-20 02:58:25.000 294 33851.64 354.11 17142.01 37945.69 2020-10-20 02:58:26.000 294 33851.64 354.11 17141.99 88888.00 2020-10-20 02:58:27.000 294 33851.66 354.12 17142.03 88888.00 2020-10-20 02:58:28.000 294 33851.67 354.14 17142.01 88888.00 2020-10-20 02:58:29.000 294 33851.65 354.12 17141.96 88888.00 2020-10-20 02:58:30.000 294 33851.70 354.10 17141.96 37945.75 2020-10-20 02:58:31.000 294 33851.70 354.10 17142.00 88888.00 2020-10-20 02:58:32.000 294 33851.68 354.09 17142.00 88888.00 2020-10-20 02:58:33.000 294 33851.70 354.10 17141.94 88888.00 2020-10-20 02:58:34.000 294 33851.75 354.12 17141.97 88888.00 2020-10-20 02:58:35.000 294 33851.74 354.13 17141.99 37945.88 2020-10-20 02:58:36.000 294 33851.73 354.13 17141.99 88888.00 2020-10-20 02:58:37.000 294 33851.71 354.13 17141.99 88888.00 2020-10-20 02:58:38.000 294 33851.75 354.16 17141.97 88888.00 2020-10-20 02:58:39.000 294 33851.77 354.17 17141.97 88888.00 2020-10-20 02:58:40.000 294 33851.79 354.14 17141.99 37945.84 2020-10-20 02:58:41.000 294 33851.80 354.18 17141.97 88888.00 2020-10-20 02:58:42.000 294 33851.80 354.15 17141.96 88888.00 2020-10-20 02:58:43.000 294 33851.80 354.14 17141.96 88888.00 2020-10-20 02:58:44.000 294 33851.80 354.18 17141.94 88888.00 2020-10-20 02:58:45.000 294 33851.83 354.22 17141.95 37945.88 2020-10-20 02:58:46.000 294 33851.83 354.24 17141.93 88888.00 2020-10-20 02:58:47.000 294 33851.83 354.23 17141.93 88888.00 2020-10-20 02:58:48.000 294 33851.85 354.23 17141.94 88888.00 2020-10-20 02:58:49.000 294 33851.83 354.24 17141.91 88888.00 2020-10-20 02:58:50.000 294 33851.82 354.24 17141.93 37945.79 2020-10-20 02:58:51.000 294 33851.84 354.25 17141.91 88888.00 2020-10-20 02:58:52.000 294 33851.83 354.21 17141.93 88888.00 2020-10-20 02:58:53.000 294 33851.81 354.19 17141.92 88888.00 2020-10-20 02:58:54.000 294 33851.83 354.22 17141.93 88888.00 2020-10-20 02:58:55.000 294 33851.87 354.19 17141.91 37945.87 2020-10-20 02:58:56.000 294 33851.85 354.20 17141.94 88888.00 2020-10-20 02:58:57.000 294 33851.84 354.23 17141.94 88888.00 2020-10-20 02:58:58.000 294 33851.83 354.25 17141.97 88888.00 2020-10-20 02:58:59.000 294 33851.88 354.21 17141.98 88888.00 2020-10-20 02:59:00.000 294 33851.85 354.18 17141.95 37945.91 2020-10-20 02:59:01.000 294 33851.81 354.18 17141.94 88888.00 2020-10-20 02:59:02.000 294 33851.80 354.16 17141.94 88888.00 2020-10-20 02:59:03.000 294 33851.77 354.17 17141.92 88888.00 2020-10-20 02:59:04.000 294 33851.77 354.16 17141.93 88888.00 2020-10-20 02:59:05.000 294 33851.79 354.19 17141.93 37945.99 2020-10-20 02:59:06.000 294 33851.79 354.16 17141.90 88888.00 2020-10-20 02:59:07.000 294 33851.79 354.18 17141.91 88888.00 2020-10-20 02:59:08.000 294 33851.78 354.18 17141.92 88888.00 2020-10-20 02:59:09.000 294 33851.77 354.19 17141.93 88888.00 2020-10-20 02:59:10.000 294 33851.75 354.16 17141.91 37945.81 2020-10-20 02:59:11.000 294 33851.72 354.15 17141.94 88888.00 2020-10-20 02:59:12.000 294 33851.70 354.18 17141.94 88888.00 2020-10-20 02:59:13.000 294 33851.69 354.17 17141.95 88888.00 2020-10-20 02:59:14.000 294 33851.71 354.19 17142.00 88888.00 2020-10-20 02:59:15.000 294 33851.70 354.20 17142.00 37945.84 2020-10-20 02:59:16.000 294 33851.66 354.20 17141.97 88888.00 2020-10-20 02:59:17.000 294 33851.65 354.16 17141.94 88888.00 2020-10-20 02:59:18.000 294 33851.65 354.12 17141.93 88888.00 2020-10-20 02:59:19.000 294 33851.67 354.08 17141.94 88888.00 2020-10-20 02:59:20.000 294 33851.68 354.08 17141.95 37945.81 2020-10-20 02:59:21.000 294 33851.62 354.12 17141.96 88888.00 2020-10-20 02:59:22.000 294 33851.62 354.09 17141.95 88888.00 2020-10-20 02:59:23.000 294 33851.58 354.11 17141.90 88888.00 2020-10-20 02:59:24.000 294 33851.58 354.13 17141.91 88888.00 2020-10-20 02:59:25.000 294 33851.61 354.12 17141.96 37945.79 2020-10-20 02:59:26.000 294 33851.60 354.18 17141.97 88888.00 2020-10-20 02:59:27.000 294 33851.59 354.17 17141.95 88888.00 2020-10-20 02:59:28.000 294 33851.57 354.16 17141.98 88888.00 2020-10-20 02:59:29.000 294 33851.57 354.19 17141.97 88888.00 2020-10-20 02:59:30.000 294 33851.58 354.20 17141.97 37945.68 2020-10-20 02:59:31.000 294 33851.55 354.17 17141.99 88888.00 2020-10-20 02:59:32.000 294 33851.52 354.15 17141.95 88888.00 2020-10-20 02:59:33.000 294 33851.50 354.17 17141.97 88888.00 2020-10-20 02:59:34.000 294 33851.46 354.20 17141.97 88888.00 2020-10-20 02:59:35.000 294 33851.46 354.18 17141.95 37945.75 2020-10-20 02:59:36.000 294 33851.46 354.19 17141.98 88888.00 2020-10-20 02:59:37.000 294 33851.48 354.22 17141.96 88888.00 2020-10-20 02:59:38.000 294 33851.49 354.24 17141.98 88888.00 2020-10-20 02:59:39.000 294 33851.49 354.21 17142.02 88888.00 2020-10-20 02:59:40.000 294 33851.47 354.20 17142.00 37945.65 2020-10-20 02:59:41.000 294 33851.47 354.19 17142.01 88888.00 2020-10-20 02:59:42.000 294 33851.48 354.18 17141.98 88888.00 2020-10-20 02:59:43.000 294 33851.48 354.20 17141.99 88888.00 2020-10-20 02:59:44.000 294 33851.46 354.19 17141.98 88888.00 2020-10-20 02:59:45.000 294 33851.43 354.23 17142.00 37945.64 2020-10-20 02:59:46.000 294 33851.43 354.25 17142.01 88888.00 2020-10-20 02:59:47.000 294 33851.42 354.26 17141.96 88888.00 2020-10-20 02:59:48.000 294 33851.42 354.26 17141.94 88888.00 2020-10-20 02:59:49.000 294 33851.37 354.28 17142.00 88888.00 2020-10-20 02:59:50.000 294 33851.38 354.31 17142.00 37945.58 2020-10-20 02:59:51.000 294 33851.34 354.30 17141.97 88888.00 2020-10-20 02:59:52.000 294 33851.35 354.28 17141.96 88888.00 2020-10-20 02:59:53.000 294 33851.32 354.34 17141.96 88888.00 2020-10-20 02:59:54.000 294 33851.35 354.33 17141.92 88888.00 2020-10-20 02:59:55.000 294 33851.35 354.33 17141.95 37945.59 2020-10-20 02:59:56.000 294 33851.33 354.36 17141.96 88888.00 2020-10-20 02:59:57.000 294 33851.32 354.39 17141.98 88888.00 2020-10-20 02:59:58.000 294 33851.33 354.34 17141.97 88888.00 2020-10-20 02:59:59.000 294 33851.29 354.33 17141.96 88888.00 2020-10-20 03:00:00.000 294 33851.29 354.38 17141.96 37945.42 2020-10-20 03:00:01.000 294 33851.27 354.41 17141.92 88888.00 2020-10-20 03:00:02.000 294 33851.25 354.45 17141.94 88888.00 2020-10-20 03:00:03.000 294 33851.30 354.48 17141.96 88888.00 2020-10-20 03:00:04.000 294 33851.26 354.46 17141.96 88888.00 2020-10-20 03:00:05.000 294 33851.29 354.44 17141.99 37945.42 2020-10-20 03:00:06.000 294 33851.28 354.42 17141.97 88888.00 2020-10-20 03:00:07.000 294 33851.29 354.41 17141.91 88888.00 2020-10-20 03:00:08.000 294 33851.30 354.44 17141.91 88888.00 2020-10-20 03:00:09.000 294 33851.29 354.46 17141.89 88888.00 2020-10-20 03:00:10.000 294 33851.30 354.46 17141.90 37945.42 2020-10-20 03:00:11.000 294 33851.27 354.48 17141.93 88888.00 2020-10-20 03:00:12.000 294 33851.28 354.48 17141.96 88888.00 2020-10-20 03:00:13.000 294 33851.25 354.50 17142.00 88888.00 2020-10-20 03:00:14.000 294 33851.28 354.51 17142.00 88888.00 2020-10-20 03:00:15.000 294 33851.33 354.54 17141.95 37945.40 2020-10-20 03:00:16.000 294 33851.35 354.54 17142.00 88888.00 2020-10-20 03:00:17.000 294 33851.34 354.54 17141.95 88888.00 2020-10-20 03:00:18.000 294 33851.35 354.59 17141.95 88888.00 2020-10-20 03:00:19.000 294 33851.35 354.57 17141.92 88888.00 2020-10-20 03:00:20.000 294 33851.32 354.59 17141.94 37945.43 2020-10-20 03:00:21.000 294 33851.27 354.59 17141.93 88888.00 2020-10-20 03:00:22.000 294 33851.26 354.59 17141.94 88888.00 2020-10-20 03:00:23.000 294 33851.28 354.55 17141.92 88888.00 2020-10-20 03:00:24.000 294 33851.31 354.57 17141.92 88888.00 2020-10-20 03:00:25.000 294 33851.31 354.55 17141.91 37945.52 2020-10-20 03:00:26.000 294 33851.31 354.55 17141.89 88888.00 2020-10-20 03:00:27.000 294 33851.26 354.56 17141.91 88888.00 2020-10-20 03:00:28.000 294 33851.29 354.57 17141.92 88888.00 2020-10-20 03:00:29.000 294 33851.28 354.59 17141.87 88888.00 2020-10-20 03:00:30.000 294 33851.28 354.59 17141.87 37945.48 2020-10-20 03:00:31.000 294 33851.29 354.55 17141.86 88888.00 2020-10-20 03:00:32.000 294 33851.32 354.57 17141.92 88888.00 2020-10-20 03:00:33.000 294 33851.33 354.57 17141.95 88888.00 2020-10-20 03:00:34.000 294 33851.33 354.58 17141.92 88888.00 2020-10-20 03:00:35.000 294 33851.31 354.60 17141.88 37945.55 2020-10-20 03:00:36.000 294 33851.33 354.63 17141.88 88888.00 2020-10-20 03:00:37.000 294 33851.32 354.59 17141.90 88888.00 2020-10-20 03:00:38.000 294 33851.31 354.61 17141.96 88888.00 2020-10-20 03:00:39.000 294 33851.31 354.61 17141.94 88888.00 2020-10-20 03:00:40.000 294 33851.32 354.62 17141.86 37945.55 2020-10-20 03:00:41.000 294 33851.34 354.65 17141.88 88888.00 2020-10-20 03:00:42.000 294 33851.38 354.64 17141.94 88888.00 2020-10-20 03:00:43.000 294 33851.37 354.65 17141.93 88888.00 2020-10-20 03:00:44.000 294 33851.39 354.65 17141.94 88888.00 2020-10-20 03:00:45.000 294 33851.41 354.65 17141.91 37945.53 2020-10-20 03:00:46.000 294 33851.39 354.63 17141.91 88888.00 2020-10-20 03:00:47.000 294 33851.43 354.61 17141.92 88888.00 2020-10-20 03:00:48.000 294 33851.45 354.59 17141.90 88888.00 2020-10-20 03:00:49.000 294 33851.48 354.61 17141.93 88888.00 2020-10-20 03:00:50.000 294 33851.42 354.62 17141.95 37945.51 2020-10-20 03:00:51.000 294 33851.39 354.62 17141.88 88888.00 2020-10-20 03:00:52.000 294 33851.41 354.62 17141.89 88888.00 2020-10-20 03:00:53.000 294 33851.41 354.59 17141.92 88888.00 2020-10-20 03:00:54.000 294 33851.40 354.57 17141.91 88888.00 2020-10-20 03:00:55.000 294 33851.40 354.62 17141.92 37945.58 2020-10-20 03:00:56.000 294 33851.43 354.65 17141.93 88888.00 2020-10-20 03:00:57.000 294 33851.44 354.65 17141.96 88888.00 2020-10-20 03:00:58.000 294 33851.42 354.67 17141.93 88888.00 2020-10-20 03:00:59.000 294 33851.47 354.64 17141.91 88888.00 2020-10-20 03:01:00.000 294 33851.49 354.63 17141.84 37945.62 2020-10-20 03:01:01.000 294 33851.49 354.62 17141.87 88888.00 2020-10-20 03:01:02.000 294 33851.50 354.62 17141.89 88888.00 2020-10-20 03:01:03.000 294 33851.53 354.61 17141.90 88888.00 2020-10-20 03:01:04.000 294 33851.54 354.58 17141.89 88888.00 2020-10-20 03:01:05.000 294 33851.52 354.58 17141.94 37945.64 2020-10-20 03:01:06.000 294 33851.54 354.59 17141.94 88888.00 2020-10-20 03:01:07.000 294 33851.57 354.58 17141.96 88888.00 2020-10-20 03:01:08.000 294 33851.60 354.59 17141.96 88888.00 2020-10-20 03:01:09.000 294 33851.58 354.59 17141.95 88888.00 2020-10-20 03:01:10.000 294 33851.57 354.61 17141.94 37945.70 2020-10-20 03:01:11.000 294 33851.57 354.61 17141.91 88888.00 2020-10-20 03:01:12.000 294 33851.60 354.61 17141.91 88888.00 2020-10-20 03:01:13.000 294 33851.59 354.64 17141.93 88888.00 2020-10-20 03:01:14.000 294 33851.57 354.65 17141.91 88888.00 2020-10-20 03:01:15.000 294 33851.62 354.64 17141.91 37945.80 2020-10-20 03:01:16.000 294 33851.62 354.60 17141.90 88888.00 2020-10-20 03:01:17.000 294 33851.63 354.61 17141.89 88888.00 2020-10-20 03:01:18.000 294 33851.62 354.65 17141.85 88888.00 2020-10-20 03:01:19.000 294 33851.65 354.66 17141.87 88888.00 2020-10-20 03:01:20.000 294 33851.69 354.62 17141.89 37945.80 2020-10-20 03:01:21.000 294 33851.65 354.58 17141.89 88888.00 2020-10-20 03:01:22.000 294 33851.66 354.54 17141.90 88888.00 2020-10-20 03:01:23.000 294 33851.66 354.58 17141.88 88888.00 2020-10-20 03:01:24.000 294 33851.64 354.56 17141.86 88888.00 2020-10-20 03:01:25.000 294 33851.63 354.55 17141.86 37945.85 2020-10-20 03:01:26.000 294 33851.69 354.58 17141.89 88888.00 2020-10-20 03:01:27.000 294 33851.64 354.56 17141.89 88888.00 2020-10-20 03:01:28.000 294 33851.62 354.58 17141.87 88888.00 2020-10-20 03:01:29.000 294 33851.66 354.58 17141.87 88888.00 2020-10-20 03:01:30.000 294 33851.73 354.56 17141.84 37945.80 2020-10-20 03:01:31.000 294 33851.70 354.55 17141.83 88888.00 2020-10-20 03:01:32.000 294 33851.73 354.52 17141.83 88888.00 2020-10-20 03:01:33.000 294 33851.76 354.54 17141.83 88888.00 2020-10-20 03:01:34.000 294 33851.75 354.55 17141.88 88888.00 2020-10-20 03:01:35.000 294 33851.76 354.53 17141.89 37945.81 2020-10-20 03:01:36.000 294 33851.79 354.50 17141.86 88888.00 2020-10-20 03:01:37.000 294 33851.78 354.50 17141.90 88888.00 2020-10-20 03:01:38.000 294 33851.80 354.48 17141.92 88888.00 2020-10-20 03:01:39.000 294 33851.78 354.48 17141.89 88888.00 2020-10-20 03:01:40.000 294 33851.79 354.52 17141.86 37945.86 2020-10-20 03:01:41.000 294 33851.75 354.53 17141.77 88888.00 2020-10-20 03:01:42.000 294 33851.76 354.52 17141.81 88888.00 2020-10-20 03:01:43.000 294 33851.79 354.51 17141.82 88888.00 2020-10-20 03:01:44.000 294 33851.80 354.52 17141.88 88888.00 2020-10-20 03:01:45.000 294 33851.80 354.52 17141.90 37945.76 2020-10-20 03:01:46.000 294 33851.79 354.53 17141.88 88888.00 2020-10-20 03:01:47.000 294 33851.78 354.50 17141.85 88888.00 2020-10-20 03:01:48.000 294 33851.81 354.52 17141.86 88888.00 2020-10-20 03:01:49.000 294 33851.80 354.55 17141.85 88888.00 2020-10-20 03:01:50.000 294 33851.82 354.56 17141.91 37945.90 2020-10-20 03:01:51.000 294 33851.79 354.52 17141.89 88888.00 2020-10-20 03:01:52.000 294 33851.76 354.52 17141.87 88888.00 2020-10-20 03:01:53.000 294 33851.75 354.54 17141.87 88888.00 2020-10-20 03:01:54.000 294 33851.81 354.54 17141.90 88888.00 2020-10-20 03:01:55.000 294 33851.83 354.51 17141.87 37945.96 2020-10-20 03:01:56.000 294 33851.85 354.52 17141.91 88888.00 2020-10-20 03:01:57.000 294 33851.86 354.50 17141.93 88888.00 2020-10-20 03:01:58.000 294 33851.92 354.52 17141.96 88888.00 2020-10-20 03:01:59.000 294 33851.92 354.52 17141.93 88888.00 2020-10-20 03:02:00.000 294 33851.95 354.53 17141.85 37945.90 2020-10-20 03:02:01.000 294 33851.98 354.47 17141.91 88888.00 2020-10-20 03:02:02.000 294 33851.98 354.48 17141.90 88888.00 2020-10-20 03:02:03.000 294 33852.01 354.52 17141.90 88888.00 2020-10-20 03:02:04.000 294 33852.02 354.50 17141.88 88888.00 2020-10-20 03:02:05.000 294 33852.03 354.48 17141.85 37945.99 2020-10-20 03:02:06.000 294 33852.06 354.53 17141.84 88888.00 2020-10-20 03:02:07.000 294 33852.05 354.51 17141.85 88888.00 2020-10-20 03:02:08.000 294 33852.13 354.50 17141.88 88888.00 2020-10-20 03:02:09.000 294 33852.15 354.49 17141.86 88888.00 2020-10-20 03:02:10.000 294 33852.17 354.47 17141.87 37946.10 2020-10-20 03:02:11.000 294 33852.18 354.46 17141.90 88888.00 2020-10-20 03:02:12.000 294 33852.20 354.49 17141.88 88888.00 2020-10-20 03:02:13.000 294 33852.19 354.47 17141.87 88888.00 2020-10-20 03:02:14.000 294 33852.21 354.46 17141.85 88888.00 2020-10-20 03:02:15.000 294 33852.20 354.44 17141.85 37946.15 2020-10-20 03:02:16.000 294 33852.21 354.45 17141.83 88888.00 2020-10-20 03:02:17.000 294 33852.21 354.46 17141.81 88888.00 2020-10-20 03:02:18.000 294 33852.24 354.48 17141.80 88888.00 2020-10-20 03:02:19.000 294 33852.20 354.47 17141.80 88888.00 2020-10-20 03:02:20.000 294 33852.17 354.44 17141.76 37946.19 2020-10-20 03:02:21.000 294 33852.25 354.45 17141.81 88888.00 2020-10-20 03:02:22.000 294 33852.27 354.42 17141.79 88888.00 2020-10-20 03:02:23.000 294 33852.25 354.46 17141.83 88888.00 2020-10-20 03:02:24.000 294 33852.25 354.47 17141.82 88888.00 2020-10-20 03:02:25.000 294 33852.28 354.46 17141.82 37946.19 2020-10-20 03:02:26.000 294 33852.31 354.48 17141.84 88888.00 2020-10-20 03:02:27.000 294 33852.30 354.47 17141.82 88888.00 2020-10-20 03:02:28.000 294 33852.32 354.46 17141.84 88888.00 2020-10-20 03:02:29.000 294 33852.30 354.42 17141.82 88888.00 2020-10-20 03:02:30.000 294 33852.33 354.46 17141.80 37946.30 2020-10-20 03:02:31.000 294 33852.34 354.49 17141.82 88888.00 2020-10-20 03:02:32.000 294 33852.35 354.47 17141.83 88888.00 2020-10-20 03:02:33.000 294 33852.37 354.40 17141.83 88888.00 2020-10-20 03:02:34.000 294 33852.38 354.40 17141.83 88888.00 2020-10-20 03:02:35.000 294 33852.44 354.42 17141.77 37946.20 2020-10-20 03:02:36.000 294 33852.45 354.46 17141.80 88888.00 2020-10-20 03:02:37.000 294 33852.39 354.44 17141.78 88888.00 2020-10-20 03:02:38.000 294 33852.40 354.37 17141.77 88888.00 2020-10-20 03:02:39.000 294 33852.36 354.36 17141.80 88888.00 2020-10-20 03:02:40.000 294 33852.35 354.36 17141.81 37946.36 2020-10-20 03:02:41.000 294 33852.36 354.35 17141.82 88888.00 2020-10-20 03:02:42.000 294 33852.39 354.35 17141.81 88888.00 2020-10-20 03:02:43.000 294 33852.42 354.35 17141.79 88888.00 2020-10-20 03:02:44.000 294 33852.41 354.37 17141.77 88888.00 2020-10-20 03:02:45.000 294 33852.41 354.33 17141.76 37946.43 2020-10-20 03:02:46.000 294 33852.45 354.34 17141.75 88888.00 2020-10-20 03:02:47.000 294 33852.46 354.36 17141.78 88888.00 2020-10-20 03:02:48.000 294 33852.44 354.39 17141.78 88888.00 2020-10-20 03:02:49.000 294 33852.44 354.41 17141.79 88888.00 2020-10-20 03:02:50.000 294 33852.46 354.39 17141.78 37946.46 2020-10-20 03:02:51.000 294 33852.49 354.38 17141.76 88888.00 2020-10-20 03:02:52.000 294 33852.48 354.38 17141.78 88888.00 2020-10-20 03:02:53.000 294 33852.44 354.39 17141.79 88888.00 2020-10-20 03:02:54.000 294 33852.45 354.39 17141.75 88888.00 2020-10-20 03:02:55.000 294 33852.41 354.38 17141.74 37946.48 2020-10-20 03:02:56.000 294 33852.44 354.44 17141.77 88888.00 2020-10-20 03:02:57.000 294 33852.42 354.43 17141.78 88888.00 2020-10-20 03:02:58.000 294 33852.42 354.41 17141.79 88888.00 2020-10-20 03:02:59.000 294 33852.39 354.43 17141.77 88888.00 2020-10-20 03:03:00.000 294 33852.36 354.43 17141.77 37946.37 2020-10-20 03:03:01.000 294 33852.33 354.44 17141.81 88888.00 2020-10-20 03:03:02.000 294 33852.32 354.42 17141.83 88888.00 2020-10-20 03:03:03.000 294 33852.32 354.40 17141.77 88888.00 2020-10-20 03:03:04.000 294 33852.27 354.41 17141.71 88888.00 2020-10-20 03:03:05.000 294 33852.23 354.40 17141.73 37946.34 2020-10-20 03:03:06.000 294 33852.23 354.41 17141.74 88888.00 2020-10-20 03:03:07.000 294 33852.21 354.41 17141.77 88888.00 2020-10-20 03:03:08.000 294 33852.20 354.43 17141.84 88888.00 2020-10-20 03:03:09.000 294 33852.16 354.42 17141.82 88888.00 2020-10-20 03:03:10.000 294 33852.16 354.41 17141.79 37946.26 2020-10-20 03:03:11.000 294 33852.14 354.43 17141.80 88888.00 2020-10-20 03:03:12.000 294 33852.12 354.43 17141.82 88888.00 2020-10-20 03:03:13.000 294 33852.10 354.40 17141.82 88888.00 2020-10-20 03:03:14.000 294 33852.09 354.41 17141.83 88888.00 2020-10-20 03:03:15.000 294 33852.05 354.43 17141.81 37946.20 2020-10-20 03:03:16.000 294 33852.05 354.44 17141.76 88888.00 2020-10-20 03:03:17.000 294 33852.07 354.45 17141.79 88888.00 2020-10-20 03:03:18.000 294 33852.04 354.45 17141.84 88888.00 2020-10-20 03:03:19.000 294 33852.04 354.45 17141.82 88888.00 2020-10-20 03:03:20.000 294 33852.01 354.47 17141.84 37946.09 2020-10-20 03:03:21.000 294 33852.02 354.49 17141.83 88888.00 2020-10-20 03:03:22.000 294 33851.96 354.51 17141.80 88888.00 2020-10-20 03:03:23.000 294 33851.91 354.51 17141.80 88888.00 2020-10-20 03:03:24.000 294 33851.91 354.50 17141.79 88888.00 2020-10-20 03:03:25.000 294 33851.89 354.49 17141.82 37946.04 2020-10-20 03:03:26.000 294 33851.84 354.50 17141.87 88888.00 2020-10-20 03:03:27.000 294 33851.84 354.51 17141.85 88888.00 2020-10-20 03:03:28.000 294 33851.82 354.52 17141.80 88888.00 2020-10-20 03:03:29.000 294 33851.79 354.49 17141.78 88888.00 2020-10-20 03:03:30.000 294 33851.75 354.51 17141.86 37945.95 2020-10-20 03:03:31.000 294 33851.75 354.57 17141.89 88888.00 2020-10-20 03:03:32.000 294 33851.73 354.59 17141.90 88888.00 2020-10-20 03:03:33.000 294 33851.69 354.55 17141.91 88888.00 2020-10-20 03:03:34.000 294 33851.67 354.53 17141.90 88888.00 2020-10-20 03:03:35.000 294 33851.62 354.54 17141.85 37945.88 2020-10-20 03:03:36.000 294 33851.60 354.53 17141.85 88888.00 2020-10-20 03:03:37.000 294 33851.61 354.52 17141.88 88888.00 2020-10-20 03:03:38.000 294 33851.61 354.51 17141.88 88888.00 2020-10-20 03:03:39.000 294 33851.58 354.52 17141.95 88888.00 2020-10-20 03:03:40.000 294 33851.54 354.55 17141.88 37945.74 2020-10-20 03:03:41.000 294 33851.56 354.51 17141.82 88888.00 2020-10-20 03:03:42.000 294 33851.55 354.52 17141.85 88888.00 2020-10-20 03:03:43.000 294 33851.57 354.55 17141.86 88888.00 2020-10-20 03:03:44.000 294 33851.53 354.54 17141.84 88888.00 2020-10-20 03:03:45.000 294 33851.52 354.57 17141.83 37945.70 2020-10-20 03:03:46.000 294 33851.51 354.63 17141.84 88888.00 2020-10-20 03:03:47.000 294 33851.51 354.59 17141.82 88888.00 2020-10-20 03:03:48.000 294 33851.49 354.56 17141.80 88888.00 2020-10-20 03:03:49.000 294 33851.52 354.56 17141.85 88888.00 2020-10-20 03:03:50.000 294 33851.52 354.59 17141.87 37945.69 2020-10-20 03:03:51.000 294 33851.51 354.58 17141.89 88888.00 2020-10-20 03:03:52.000 294 33851.46 354.61 17141.88 88888.00 2020-10-20 03:03:53.000 294 33851.45 354.60 17141.84 88888.00 2020-10-20 03:03:54.000 294 33851.45 354.54 17141.80 88888.00 2020-10-20 03:03:55.000 294 33851.45 354.51 17141.82 37945.72 2020-10-20 03:03:56.000 294 33851.48 354.55 17141.83 88888.00 2020-10-20 03:03:57.000 294 33851.46 354.59 17141.79 88888.00 2020-10-20 03:03:58.000 294 33851.49 354.60 17141.83 88888.00 2020-10-20 03:03:59.000 294 33851.49 354.61 17141.84 88888.00 2020-10-20 03:04:00.000 294 33851.50 354.64 17141.84 37945.64 2020-10-20 03:04:01.000 294 33851.52 354.64 17141.84 88888.00 2020-10-20 03:04:02.000 294 33851.51 354.63 17141.81 88888.00 2020-10-20 03:04:03.000 294 33851.53 354.64 17141.77 88888.00 2020-10-20 03:04:04.000 294 33851.53 354.65 17141.81 88888.00 2020-10-20 03:04:05.000 294 33851.49 354.65 17141.80 37945.63 2020-10-20 03:04:06.000 294 33851.52 354.65 17141.86 88888.00 2020-10-20 03:04:07.000 294 33851.52 354.63 17141.86 88888.00 2020-10-20 03:04:08.000 294 33851.49 354.63 17141.79 88888.00 2020-10-20 03:04:09.000 294 33851.49 354.62 17141.85 88888.00 2020-10-20 03:04:10.000 294 33851.53 354.61 17141.87 37945.58 2020-10-20 03:04:11.000 294 33851.53 354.61 17141.85 88888.00 2020-10-20 03:04:12.000 294 33851.53 354.58 17141.82 88888.00 2020-10-20 03:04:13.000 294 33851.56 354.61 17141.83 88888.00 2020-10-20 03:04:14.000 294 33851.55 354.64 17141.84 88888.00 2020-10-20 03:04:15.000 294 33851.54 354.61 17141.84 37945.67 2020-10-20 03:04:16.000 294 33851.56 354.60 17141.85 88888.00 2020-10-20 03:04:17.000 294 33851.54 354.64 17141.85 88888.00 2020-10-20 03:04:18.000 294 33851.55 354.66 17141.85 88888.00 2020-10-20 03:04:19.000 294 33851.56 354.65 17141.87 88888.00 2020-10-20 03:04:20.000 294 33851.57 354.64 17141.85 37945.78 2020-10-20 03:04:21.000 294 33851.60 354.69 17141.88 88888.00 2020-10-20 03:04:22.000 294 33851.63 354.70 17141.90 88888.00 2020-10-20 03:04:23.000 294 33851.63 354.67 17141.87 88888.00 2020-10-20 03:04:24.000 294 33851.60 354.70 17141.87 88888.00 2020-10-20 03:04:25.000 294 33851.59 354.67 17141.86 37945.74 2020-10-20 03:04:26.000 294 33851.58 354.65 17141.84 88888.00 2020-10-20 03:04:27.000 294 33851.59 354.64 17141.87 88888.00 2020-10-20 03:04:28.000 294 33851.60 354.70 17141.90 88888.00 2020-10-20 03:04:29.000 294 33851.61 354.68 17141.88 88888.00 2020-10-20 03:04:30.000 294 33851.63 354.66 17141.88 37945.70 2020-10-20 03:04:31.000 294 33851.63 354.67 17141.89 88888.00 2020-10-20 03:04:32.000 294 33851.59 354.71 17141.90 88888.00 2020-10-20 03:04:33.000 294 33851.57 354.70 17141.95 88888.00 2020-10-20 03:04:34.000 294 33851.59 354.70 17141.97 88888.00 2020-10-20 03:04:35.000 294 33851.59 354.74 17141.95 37945.69 2020-10-20 03:04:36.000 294 33851.58 354.73 17141.89 88888.00 2020-10-20 03:04:37.000 294 33851.58 354.68 17141.89 88888.00 2020-10-20 03:04:38.000 294 33851.60 354.67 17141.92 88888.00 2020-10-20 03:04:39.000 294 33851.57 354.69 17141.92 88888.00 2020-10-20 03:04:40.000 294 33851.59 354.70 17141.93 37945.72 2020-10-20 03:04:41.000 294 33851.58 354.71 17141.91 88888.00 2020-10-20 03:04:42.000 294 33851.57 354.71 17141.91 88888.00 2020-10-20 03:04:43.000 294 33851.58 354.70 17141.86 88888.00 2020-10-20 03:04:44.000 294 33851.55 354.73 17141.86 88888.00 2020-10-20 03:04:45.000 294 33851.52 354.73 17141.93 37945.67 2020-10-20 03:04:46.000 294 33851.48 354.74 17141.91 88888.00 2020-10-20 03:04:47.000 294 33851.48 354.76 17141.86 88888.00 2020-10-20 03:04:48.000 294 33851.46 354.74 17141.87 88888.00 2020-10-20 03:04:49.000 294 33851.45 354.71 17141.93 88888.00 2020-10-20 03:04:50.000 294 33851.46 354.70 17141.92 37945.62 2020-10-20 03:04:51.000 294 33851.48 354.72 17141.89 88888.00 2020-10-20 03:04:52.000 294 33851.50 354.73 17141.85 88888.00 2020-10-20 03:04:53.000 294 33851.52 354.74 17141.86 88888.00 2020-10-20 03:04:54.000 294 33851.51 354.79 17141.85 88888.00 2020-10-20 03:04:55.000 294 33851.44 354.78 17141.87 37945.58 2020-10-20 03:04:56.000 294 33851.45 354.78 17141.90 88888.00 2020-10-20 03:04:57.000 294 33851.42 354.84 17141.84 88888.00 2020-10-20 03:04:58.000 294 33851.41 354.84 17141.85 88888.00 2020-10-20 03:04:59.000 294 33851.37 354.80 17141.86 88888.00 2020-10-20 03:05:00.000 294 33851.34 354.85 17141.90 37945.62 2020-10-20 03:05:01.000 294 33851.35 354.87 17141.90 88888.00 2020-10-20 03:05:02.000 294 33851.34 354.86 17141.91 88888.00 2020-10-20 03:05:03.000 294 33851.34 354.84 17141.95 88888.00 2020-10-20 03:05:04.000 294 33851.34 354.81 17141.92 88888.00 2020-10-20 03:05:05.000 294 33851.35 354.79 17141.91 37945.56 2020-10-20 03:05:06.000 294 33851.32 354.83 17141.94 88888.00 2020-10-20 03:05:07.000 294 33851.31 354.84 17141.94 88888.00 2020-10-20 03:05:08.000 294 33851.29 354.85 17141.96 88888.00 2020-10-20 03:05:09.000 294 33851.27 354.85 17141.96 88888.00 2020-10-20 03:05:10.000 294 33851.27 354.89 17141.93 37945.45 2020-10-20 03:05:11.000 294 33851.29 354.89 17141.93 88888.00 2020-10-20 03:05:12.000 294 33851.27 354.90 17141.94 88888.00 2020-10-20 03:05:13.000 294 33851.30 354.89 17141.93 88888.00 2020-10-20 03:05:14.000 294 33851.29 354.91 17141.90 88888.00 2020-10-20 03:05:15.000 294 33851.26 354.90 17141.87 37945.44 2020-10-20 03:05:16.000 294 33851.23 354.90 17141.92 88888.00 2020-10-20 03:05:17.000 294 33851.18 354.92 17141.91 88888.00 2020-10-20 03:05:18.000 294 33851.25 354.94 17141.89 88888.00 2020-10-20 03:05:19.000 294 33851.29 354.97 17141.91 88888.00 2020-10-20 03:05:20.000 294 33851.29 354.94 17141.86 37945.41 2020-10-20 03:05:21.000 294 33851.27 354.93 17141.87 88888.00 2020-10-20 03:05:22.000 294 33851.26 354.95 17141.88 88888.00 2020-10-20 03:05:23.000 294 33851.27 354.95 17141.86 88888.00 2020-10-20 03:05:24.000 294 33851.29 355.00 17141.90 88888.00 2020-10-20 03:05:25.000 294 33851.29 354.99 17141.91 37945.43 2020-10-20 03:05:26.000 294 33851.26 355.03 17141.87 88888.00 2020-10-20 03:05:27.000 294 33851.24 355.04 17141.88 88888.00 2020-10-20 03:05:28.000 294 33851.24 355.05 17141.90 88888.00 2020-10-20 03:05:29.000 294 33851.24 355.03 17141.92 88888.00 2020-10-20 03:05:30.000 294 33851.24 355.01 17141.93 37945.37 2020-10-20 03:05:31.000 294 33851.24 354.98 17141.90 88888.00 2020-10-20 03:05:32.000 294 33851.25 354.97 17141.92 88888.00 2020-10-20 03:05:33.000 294 33851.21 354.97 17141.91 88888.00 2020-10-20 03:05:34.000 294 33851.20 354.97 17141.90 88888.00 2020-10-20 03:05:35.000 294 33851.20 354.97 17141.88 37945.40 2020-10-20 03:05:36.000 294 33851.21 354.96 17141.88 88888.00 2020-10-20 03:05:37.000 294 33851.23 354.96 17141.89 88888.00 2020-10-20 03:05:38.000 294 33851.25 354.98 17141.92 88888.00 2020-10-20 03:05:39.000 294 33851.26 355.02 17141.91 88888.00 2020-10-20 03:05:40.000 294 33851.28 354.99 17141.90 37945.27 2020-10-20 03:05:41.000 294 33851.28 354.94 17141.90 88888.00 2020-10-20 03:05:42.000 294 33851.26 354.96 17141.91 88888.00 2020-10-20 03:05:43.000 294 33851.24 354.99 17141.87 88888.00 2020-10-20 03:05:44.000 294 33851.21 354.99 17141.88 88888.00 2020-10-20 03:05:45.000 294 33851.22 354.97 17141.83 37945.35 2020-10-20 03:05:46.000 294 33851.26 354.97 17141.84 88888.00 2020-10-20 03:05:47.000 294 33851.27 355.00 17141.84 88888.00 2020-10-20 03:05:48.000 294 33851.28 354.99 17141.85 88888.00 2020-10-20 03:05:49.000 294 33851.28 355.02 17141.88 88888.00 2020-10-20 03:05:50.000 294 33851.31 355.00 17141.89 37945.40 2020-10-20 03:05:51.000 294 33851.32 354.99 17141.93 88888.00 2020-10-20 03:05:52.000 294 33851.33 354.97 17141.89 88888.00 2020-10-20 03:05:53.000 294 33851.33 354.98 17141.87 88888.00 2020-10-20 03:05:54.000 294 33851.37 354.97 17141.93 88888.00 2020-10-20 03:05:55.000 294 33851.35 354.95 17141.90 37945.49 2020-10-20 03:05:56.000 294 33851.37 354.95 17141.86 88888.00 2020-10-20 03:05:57.000 294 33851.39 354.93 17141.83 88888.00 2020-10-20 03:05:58.000 294 33851.42 354.96 17141.83 88888.00 2020-10-20 03:05:59.000 294 33851.43 354.98 17141.90 88888.00 2020-10-20 03:06:00.000 294 33851.40 354.95 17141.88 37945.55 2020-10-20 03:06:01.000 294 33851.41 354.99 17141.84 88888.00 2020-10-20 03:06:02.000 294 33851.42 354.96 17141.84 88888.00 2020-10-20 03:06:03.000 294 33851.46 354.94 17141.85 88888.00 2020-10-20 03:06:04.000 294 33851.46 354.96 17141.87 88888.00 2020-10-20 03:06:05.000 294 33851.45 354.97 17141.88 37945.63 2020-10-20 03:06:06.000 294 33851.46 354.98 17141.87 88888.00 2020-10-20 03:06:07.000 294 33851.50 355.02 17141.84 88888.00 2020-10-20 03:06:08.000 294 33851.53 355.04 17141.85 88888.00 2020-10-20 03:06:09.000 294 33851.56 355.06 17141.83 88888.00 2020-10-20 03:06:10.000 294 33851.54 355.06 17141.81 37945.68 2020-10-20 03:06:11.000 294 33851.56 355.08 17141.80 88888.00 2020-10-20 03:06:12.000 294 33851.57 355.02 17141.78 88888.00 2020-10-20 03:06:13.000 294 33851.57 355.02 17141.75 88888.00 2020-10-20 03:06:14.000 294 33851.58 355.05 17141.81 88888.00 2020-10-20 03:06:15.000 294 33851.61 355.04 17141.82 37945.69 2020-10-20 03:06:16.000 294 33851.58 355.04 17141.84 88888.00 2020-10-20 03:06:17.000 294 33851.55 355.09 17141.83 88888.00 2020-10-20 03:06:18.000 294 33851.56 355.10 17141.84 88888.00 2020-10-20 03:06:19.000 294 33851.56 355.12 17141.85 88888.00 2020-10-20 03:06:20.000 294 33851.58 355.11 17141.83 37945.60 2020-10-20 03:06:21.000 294 33851.53 355.08 17141.82 88888.00 2020-10-20 03:06:22.000 294 33851.54 355.08 17141.83 88888.00 2020-10-20 03:06:23.000 294 33851.52 355.15 17141.84 88888.00 2020-10-20 03:06:24.000 294 33851.55 355.12 17141.86 88888.00 2020-10-20 03:06:25.000 294 33851.57 355.09 17141.88 37945.60 2020-10-20 03:06:26.000 294 33851.58 355.09 17141.86 88888.00 2020-10-20 03:06:27.000 294 33851.56 355.12 17141.85 88888.00 2020-10-20 03:06:28.000 294 33851.55 355.10 17141.88 88888.00 2020-10-20 03:06:29.000 294 33851.55 355.13 17141.84 88888.00 2020-10-20 03:06:30.000 294 33851.51 355.10 17141.86 37945.62 2020-10-20 03:06:31.000 294 33851.49 355.10 17141.88 88888.00 2020-10-20 03:06:32.000 294 33851.54 355.11 17141.92 88888.00 2020-10-20 03:06:33.000 294 33851.57 355.09 17141.90 88888.00 2020-10-20 03:06:34.000 294 33851.56 355.11 17141.90 88888.00 2020-10-20 03:06:35.000 294 33851.53 355.12 17141.89 37945.65 2020-10-20 03:06:36.000 294 33851.54 355.11 17141.92 88888.00 2020-10-20 03:06:37.000 294 33851.55 355.11 17141.87 88888.00 2020-10-20 03:06:38.000 294 33851.56 355.10 17141.90 88888.00 2020-10-20 03:06:39.000 294 33851.58 355.12 17141.95 88888.00 2020-10-20 03:06:40.000 294 33851.54 355.12 17141.96 37945.60 2020-10-20 03:06:41.000 294 33851.52 355.13 17141.91 88888.00 2020-10-20 03:06:42.000 294 33851.47 355.17 17141.87 88888.00 2020-10-20 03:06:43.000 294 33851.47 355.18 17141.84 88888.00 2020-10-20 03:06:44.000 294 33851.46 355.20 17141.83 88888.00 2020-10-20 03:06:45.000 294 33851.47 355.22 17141.78 37945.56 2020-10-20 03:06:46.000 294 33851.49 355.19 17141.82 88888.00 2020-10-20 03:06:47.000 294 33851.47 355.20 17141.86 88888.00 2020-10-20 03:06:48.000 294 33851.45 355.22 17141.82 88888.00 2020-10-20 03:06:49.000 294 33851.45 355.22 17141.81 88888.00 2020-10-20 03:06:50.000 294 33851.44 355.18 17141.83 37945.47 2020-10-20 03:06:51.000 294 33851.41 355.17 17141.85 88888.00 2020-10-20 03:06:52.000 294 33851.42 355.20 17141.86 88888.00 2020-10-20 03:06:53.000 294 33851.44 355.21 17141.87 88888.00 2020-10-20 03:06:54.000 294 33851.41 355.25 17141.86 88888.00 2020-10-20 03:06:55.000 294 33851.40 355.27 17141.85 37945.53 2020-10-20 03:06:56.000 294 33851.34 355.26 17141.87 88888.00 2020-10-20 03:06:57.000 294 33851.36 355.25 17141.84 88888.00 2020-10-20 03:06:58.000 294 33851.39 355.28 17141.84 88888.00 2020-10-20 03:06:59.000 294 33851.42 355.26 17141.84 88888.00 2020-10-20 03:07:00.000 294 33851.40 355.20 17141.83 37945.51 2020-10-20 03:07:01.000 294 33851.41 355.19 17141.80 88888.00 2020-10-20 03:07:02.000 294 33851.38 355.21 17141.84 88888.00 2020-10-20 03:07:03.000 294 33851.36 355.22 17141.88 88888.00 2020-10-20 03:07:04.000 294 33851.36 355.21 17141.87 88888.00 2020-10-20 03:07:05.000 294 33851.40 355.21 17141.88 37945.53 2020-10-20 03:07:06.000 294 33851.36 355.20 17141.88 88888.00 2020-10-20 03:07:07.000 294 33851.31 355.24 17141.84 88888.00 2020-10-20 03:07:08.000 294 33851.32 355.26 17141.85 88888.00 2020-10-20 03:07:09.000 294 33851.32 355.26 17141.89 88888.00 2020-10-20 03:07:10.000 294 33851.35 355.29 17141.90 37945.50 2020-10-20 03:07:11.000 294 33851.33 355.30 17141.84 88888.00 2020-10-20 03:07:12.000 294 33851.34 355.30 17141.84 88888.00 2020-10-20 03:07:13.000 294 33851.33 355.27 17141.87 88888.00 2020-10-20 03:07:14.000 294 33851.34 355.29 17141.89 88888.00 2020-10-20 03:07:15.000 294 33851.32 355.31 17141.90 37945.43 2020-10-20 03:07:16.000 294 33851.29 355.32 17141.87 88888.00 2020-10-20 03:07:17.000 294 33851.26 355.26 17141.88 88888.00 2020-10-20 03:07:18.000 294 33851.27 355.26 17141.86 88888.00 2020-10-20 03:07:19.000 294 33851.26 355.25 17141.84 88888.00 2020-10-20 03:07:20.000 294 33851.28 355.28 17141.86 37945.39 2020-10-20 03:07:21.000 294 33851.23 355.29 17141.85 88888.00 2020-10-20 03:07:22.000 294 33851.23 355.32 17141.83 88888.00 2020-10-20 03:07:23.000 294 33851.22 355.30 17141.88 88888.00 2020-10-20 03:07:24.000 294 33851.22 355.27 17141.85 88888.00 2020-10-20 03:07:25.000 294 33851.20 355.25 17141.84 37945.41 2020-10-20 03:07:26.000 294 33851.22 355.25 17141.88 88888.00 2020-10-20 03:07:27.000 294 33851.20 355.29 17141.86 88888.00 2020-10-20 03:07:28.000 294 33851.20 355.25 17141.87 88888.00 2020-10-20 03:07:29.000 294 33851.21 355.27 17141.84 88888.00 2020-10-20 03:07:30.000 294 33851.21 355.31 17141.84 37945.46 2020-10-20 03:07:31.000 294 33851.24 355.33 17141.85 88888.00 2020-10-20 03:07:32.000 294 33851.25 355.30 17141.87 88888.00 2020-10-20 03:07:33.000 294 33851.21 355.29 17141.86 88888.00 2020-10-20 03:07:34.000 294 33851.23 355.31 17141.86 88888.00 2020-10-20 03:07:35.000 294 33851.22 355.31 17141.89 37945.43 2020-10-20 03:07:36.000 294 33851.24 355.33 17141.88 88888.00 2020-10-20 03:07:37.000 294 33851.24 355.30 17141.88 88888.00 2020-10-20 03:07:38.000 294 33851.24 355.29 17141.91 88888.00 2020-10-20 03:07:39.000 294 33851.21 355.32 17141.89 88888.00 2020-10-20 03:07:40.000 294 33851.24 355.32 17141.90 37945.40 2020-10-20 03:07:41.000 294 33851.23 355.34 17141.87 88888.00 2020-10-20 03:07:42.000 294 33851.22 355.32 17141.86 88888.00 2020-10-20 03:07:43.000 294 33851.22 355.27 17141.85 88888.00 2020-10-20 03:07:44.000 294 33851.20 355.28 17141.87 88888.00 2020-10-20 03:07:45.000 294 33851.22 355.27 17141.92 37945.49 2020-10-20 03:07:46.000 294 33851.24 355.26 17141.89 88888.00 2020-10-20 03:07:47.000 294 33851.24 355.29 17141.88 88888.00 2020-10-20 03:07:48.000 294 33851.24 355.31 17141.87 88888.00 2020-10-20 03:07:49.000 294 33851.24 355.31 17141.84 88888.00 2020-10-20 03:07:50.000 294 33851.26 355.30 17141.82 37945.37 2020-10-20 03:07:51.000 294 33851.31 355.31 17141.80 88888.00 2020-10-20 03:07:52.000 294 33851.33 355.31 17141.81 88888.00 2020-10-20 03:07:53.000 294 33851.30 355.31 17141.80 88888.00 2020-10-20 03:07:54.000 294 33851.29 355.30 17141.84 88888.00 2020-10-20 03:07:55.000 294 33851.30 355.29 17141.83 37945.40 2020-10-20 03:07:56.000 294 33851.33 355.28 17141.81 88888.00 2020-10-20 03:07:57.000 294 33851.30 355.25 17141.80 88888.00 2020-10-20 03:07:58.000 294 33851.27 355.29 17141.81 88888.00 2020-10-20 03:07:59.000 294 33851.27 355.29 17141.87 88888.00 2020-10-20 03:08:00.000 294 33851.26 355.27 17141.85 37945.45 2020-10-20 03:08:01.000 294 33851.27 355.27 17141.83 88888.00 2020-10-20 03:08:02.000 294 33851.30 355.26 17141.85 88888.00 2020-10-20 03:08:03.000 294 33851.32 355.26 17141.88 88888.00 2020-10-20 03:08:04.000 294 33851.29 355.25 17141.94 88888.00 2020-10-20 03:08:05.000 294 33851.33 355.30 17141.95 37945.35 2020-10-20 03:08:06.000 294 33851.35 355.32 17141.98 88888.00 2020-10-20 03:08:07.000 294 33851.34 355.29 17141.99 88888.00 2020-10-20 03:08:08.000 294 33851.29 355.27 17141.96 88888.00 2020-10-20 03:08:09.000 294 33851.31 355.26 17141.91 88888.00 2020-10-20 03:08:10.000 294 33851.36 355.24 17141.90 37945.48 2020-10-20 03:08:11.000 294 33851.31 355.26 17141.91 88888.00 2020-10-20 03:08:12.000 294 33851.30 355.27 17141.90 88888.00 2020-10-20 03:08:13.000 294 33851.26 355.24 17141.92 88888.00 2020-10-20 03:08:14.000 294 33851.21 355.30 17141.93 88888.00 2020-10-20 03:08:15.000 294 33851.24 355.29 17141.93 37945.45 2020-10-20 03:08:16.000 294 33851.26 355.27 17141.92 88888.00 2020-10-20 03:08:17.000 294 33851.25 355.25 17141.90 88888.00 2020-10-20 03:08:18.000 294 33851.21 355.30 17141.87 88888.00 2020-10-20 03:08:19.000 294 33851.23 355.30 17141.84 88888.00 2020-10-20 03:08:20.000 294 33851.26 355.30 17141.82 37945.43 2020-10-20 03:08:21.000 294 33851.27 355.29 17141.80 88888.00 2020-10-20 03:08:22.000 294 33851.27 355.24 17141.83 88888.00 2020-10-20 03:08:23.000 294 33851.25 355.27 17141.84 88888.00 2020-10-20 03:08:24.000 294 33851.24 355.27 17141.82 88888.00 2020-10-20 03:08:25.000 294 33851.22 355.27 17141.85 37945.37 2020-10-20 03:08:26.000 294 33851.22 355.30 17141.86 88888.00 2020-10-20 03:08:27.000 294 33851.15 355.35 17141.84 88888.00 2020-10-20 03:08:28.000 294 33851.14 355.32 17141.88 88888.00 2020-10-20 03:08:29.000 294 33851.13 355.33 17141.87 88888.00 2020-10-20 03:08:30.000 294 33851.16 355.35 17141.85 37945.33 2020-10-20 03:08:31.000 294 33851.18 355.34 17141.84 88888.00 2020-10-20 03:08:32.000 294 33851.19 355.35 17141.84 88888.00 2020-10-20 03:08:33.000 294 33851.17 355.33 17141.83 88888.00 2020-10-20 03:08:34.000 294 33851.17 355.30 17141.83 88888.00 2020-10-20 03:08:35.000 294 33851.17 355.27 17141.86 37945.28 2020-10-20 03:08:36.000 294 33851.17 355.28 17141.81 88888.00 2020-10-20 03:08:37.000 294 33851.15 355.24 17141.84 88888.00 2020-10-20 03:08:38.000 294 33851.12 355.23 17141.86 88888.00 2020-10-20 03:08:39.000 294 33851.09 355.28 17141.82 88888.00 2020-10-20 03:08:40.000 294 33851.07 355.29 17141.83 37945.28 2020-10-20 03:08:41.000 294 33851.07 355.30 17141.83 88888.00 2020-10-20 03:08:42.000 294 33851.10 355.33 17141.86 88888.00 2020-10-20 03:08:43.000 294 33851.09 355.30 17141.88 88888.00 2020-10-20 03:08:44.000 294 33851.07 355.32 17141.90 88888.00 2020-10-20 03:08:45.000 294 33851.06 355.31 17141.89 37945.18 2020-10-20 03:08:46.000 294 33851.03 355.31 17141.87 88888.00 2020-10-20 03:08:47.000 294 33851.03 355.31 17141.93 88888.00 2020-10-20 03:08:48.000 294 33851.04 355.28 17141.89 88888.00 2020-10-20 03:08:49.000 294 33851.00 355.27 17141.87 88888.00 2020-10-20 03:08:50.000 294 33851.00 355.28 17141.89 37945.14 2020-10-20 03:08:51.000 294 33851.05 355.28 17141.93 88888.00 2020-10-20 03:08:52.000 294 33851.02 355.29 17141.88 88888.00 2020-10-20 03:08:53.000 294 33851.02 355.28 17141.84 88888.00 2020-10-20 03:08:54.000 294 33851.02 355.30 17141.83 88888.00 2020-10-20 03:08:55.000 294 33850.99 355.30 17141.85 37945.13 2020-10-20 03:08:56.000 294 33850.99 355.30 17141.88 88888.00 2020-10-20 03:08:57.000 294 33850.96 355.30 17141.85 88888.00 2020-10-20 03:08:58.000 294 33850.92 355.28 17141.84 88888.00 2020-10-20 03:08:59.000 294 33850.93 355.28 17141.86 88888.00 2020-10-20 03:09:00.000 294 33850.90 355.31 17141.85 37945.17 2020-10-20 03:09:01.000 294 33850.94 355.30 17141.87 88888.00 2020-10-20 03:09:02.000 294 33850.98 355.28 17141.88 88888.00 2020-10-20 03:09:03.000 294 33850.97 355.25 17141.85 88888.00 2020-10-20 03:09:04.000 294 33850.97 355.24 17141.85 88888.00 2020-10-20 03:09:05.000 294 33851.01 355.24 17141.90 37945.10 2020-10-20 03:09:06.000 294 33850.98 355.21 17141.93 88888.00 2020-10-20 03:09:07.000 294 33850.93 355.20 17141.91 88888.00 2020-10-20 03:09:08.000 294 33850.96 355.25 17141.90 88888.00 2020-10-20 03:09:09.000 294 33850.94 355.28 17141.95 88888.00 2020-10-20 03:09:10.000 294 33850.90 355.26 17141.94 37945.11 2020-10-20 03:09:11.000 294 33850.89 355.27 17141.90 88888.00 2020-10-20 03:09:12.000 294 33850.93 355.28 17141.93 88888.00 2020-10-20 03:09:13.000 294 33850.89 355.25 17141.92 88888.00 2020-10-20 03:09:14.000 294 33850.88 355.27 17141.90 88888.00 2020-10-20 03:09:15.000 294 33850.89 355.26 17141.90 37945.11 2020-10-20 03:09:16.000 294 33850.87 355.23 17141.92 88888.00 2020-10-20 03:09:17.000 294 33850.90 355.25 17141.89 88888.00 2020-10-20 03:09:18.000 294 33850.90 355.27 17141.91 88888.00 2020-10-20 03:09:19.000 294 33850.90 355.27 17141.91 88888.00 2020-10-20 03:09:20.000 294 33850.93 355.27 17141.90 37945.14 2020-10-20 03:09:21.000 294 33850.94 355.29 17141.90 88888.00 2020-10-20 03:09:22.000 294 33850.94 355.30 17141.91 88888.00 2020-10-20 03:09:23.000 294 33850.93 355.33 17141.91 88888.00 2020-10-20 03:09:24.000 294 33850.93 355.32 17141.87 88888.00 2020-10-20 03:09:25.000 294 33850.95 355.29 17141.88 37945.16 2020-10-20 03:09:26.000 294 33850.96 355.30 17141.89 88888.00 2020-10-20 03:09:27.000 294 33850.99 355.29 17141.86 88888.00 2020-10-20 03:09:28.000 294 33851.01 355.30 17141.88 88888.00 2020-10-20 03:09:29.000 294 33851.01 355.28 17141.90 88888.00 2020-10-20 03:09:30.000 294 33850.96 355.27 17141.87 37945.17 2020-10-20 03:09:31.000 294 33850.94 355.28 17141.88 88888.00 2020-10-20 03:09:32.000 294 33850.97 355.28 17141.91 88888.00 2020-10-20 03:09:33.000 294 33851.00 355.28 17141.88 88888.00 2020-10-20 03:09:34.000 294 33851.02 355.30 17141.87 88888.00 2020-10-20 03:09:35.000 294 33851.06 355.25 17141.89 37945.09 2020-10-20 03:09:36.000 294 33851.07 355.28 17141.87 88888.00 2020-10-20 03:09:37.000 294 33851.05 355.27 17141.88 88888.00 2020-10-20 03:09:38.000 294 33851.10 355.26 17141.86 88888.00 2020-10-20 03:09:39.000 294 33851.13 355.27 17141.90 88888.00 2020-10-20 03:09:40.000 294 33851.13 355.24 17141.89 37945.28 2020-10-20 03:09:41.000 294 33851.11 355.24 17141.86 88888.00 2020-10-20 03:09:42.000 294 33851.13 355.23 17141.87 88888.00 2020-10-20 03:09:43.000 294 33851.11 355.23 17141.91 88888.00 2020-10-20 03:09:44.000 294 33851.15 355.23 17141.87 88888.00 2020-10-20 03:09:45.000 294 33851.18 355.24 17141.89 37945.34 2020-10-20 03:09:46.000 294 33851.18 355.24 17141.91 88888.00 2020-10-20 03:09:47.000 294 33851.18 355.23 17141.92 88888.00 2020-10-20 03:09:48.000 294 33851.20 355.22 17141.93 88888.00 2020-10-20 03:09:49.000 294 33851.20 355.23 17141.89 88888.00 2020-10-20 03:09:50.000 294 33851.18 355.22 17141.88 37945.34 2020-10-20 03:09:51.000 294 33851.15 355.20 17141.86 88888.00 2020-10-20 03:09:52.000 294 33851.21 355.22 17141.83 88888.00 2020-10-20 03:09:53.000 294 33851.21 355.22 17141.82 88888.00 2020-10-20 03:09:54.000 294 33851.22 355.21 17141.88 88888.00 2020-10-20 03:09:55.000 294 33851.23 355.22 17141.95 37945.31 2020-10-20 03:09:56.000 294 33851.26 355.22 17141.91 88888.00 2020-10-20 03:09:57.000 294 33851.25 355.21 17141.86 88888.00 2020-10-20 03:09:58.000 294 33851.24 355.20 17141.88 88888.00 2020-10-20 03:09:59.000 294 33851.24 355.24 17141.90 88888.00 2020-10-20 03:10:00.000 294 33851.21 355.21 17141.86 37945.38 2020-10-20 03:10:01.000 294 33851.19 355.20 17141.86 88888.00 2020-10-20 03:10:02.000 294 33851.20 355.27 17141.88 88888.00 2020-10-20 03:10:03.000 294 33851.23 355.28 17141.85 88888.00 2020-10-20 03:10:04.000 294 33851.24 355.26 17141.90 88888.00 2020-10-20 03:10:05.000 294 33851.23 355.26 17141.91 37945.38 2020-10-20 03:10:06.000 294 33851.23 355.22 17141.88 88888.00 2020-10-20 03:10:07.000 294 33851.25 355.23 17141.85 88888.00 2020-10-20 03:10:08.000 294 33851.25 355.25 17141.88 88888.00 2020-10-20 03:10:09.000 294 33851.24 355.20 17141.88 88888.00 2020-10-20 03:10:10.000 294 33851.24 355.19 17141.83 37945.38 2020-10-20 03:10:11.000 294 33851.27 355.19 17141.84 88888.00 2020-10-20 03:10:12.000 294 33851.31 355.22 17141.84 88888.00 2020-10-20 03:10:13.000 294 33851.33 355.24 17141.84 88888.00 2020-10-20 03:10:14.000 294 33851.33 355.24 17141.83 88888.00 2020-10-20 03:10:15.000 294 33851.34 355.24 17141.86 37945.48 2020-10-20 03:10:16.000 294 33851.32 355.24 17141.85 88888.00 2020-10-20 03:10:17.000 294 33851.32 355.27 17141.84 88888.00 2020-10-20 03:10:18.000 294 33851.33 355.26 17141.83 88888.00 2020-10-20 03:10:19.000 294 33851.30 355.24 17141.80 88888.00 2020-10-20 03:10:20.000 294 33851.31 355.23 17141.81 37945.35 2020-10-20 03:10:21.000 294 33851.28 355.22 17141.83 88888.00 2020-10-20 03:10:22.000 294 33851.28 355.24 17141.81 88888.00 2020-10-20 03:10:23.000 294 33851.27 355.21 17141.82 88888.00 2020-10-20 03:10:24.000 294 33851.24 355.23 17141.88 88888.00 2020-10-20 03:10:25.000 294 33851.25 355.24 17141.88 37945.41 2020-10-20 03:10:26.000 294 33851.23 355.23 17141.90 88888.00 2020-10-20 03:10:27.000 294 33851.21 355.23 17141.90 88888.00 2020-10-20 03:10:28.000 294 33851.25 355.27 17141.90 88888.00 2020-10-20 03:10:29.000 294 33851.26 355.26 17141.88 88888.00 2020-10-20 03:10:30.000 294 33851.27 355.28 17141.88 37945.42 2020-10-20 03:10:31.000 294 33851.25 355.31 17141.87 88888.00 2020-10-20 03:10:32.000 294 33851.23 355.26 17141.93 88888.00 2020-10-20 03:10:33.000 294 33851.22 355.25 17141.93 88888.00 2020-10-20 03:10:34.000 294 33851.22 355.27 17141.87 88888.00 2020-10-20 03:10:35.000 294 33851.20 355.29 17141.86 37945.42 2020-10-20 03:10:36.000 294 33851.19 355.29 17141.82 88888.00 2020-10-20 03:10:37.000 294 33851.17 355.27 17141.81 88888.00 2020-10-20 03:10:38.000 294 33851.22 355.28 17141.86 88888.00 2020-10-20 03:10:39.000 294 33851.23 355.27 17141.85 88888.00 2020-10-20 03:10:40.000 294 33851.22 355.30 17141.89 37945.46 2020-10-20 03:10:41.000 294 33851.19 355.31 17141.88 88888.00 2020-10-20 03:10:42.000 294 33851.16 355.31 17141.92 88888.00 2020-10-20 03:10:43.000 294 33851.17 355.30 17141.92 88888.00 2020-10-20 03:10:44.000 294 33851.16 355.26 17141.89 88888.00 2020-10-20 03:10:45.000 294 33851.14 355.32 17141.87 37945.39 2020-10-20 03:10:46.000 294 33851.12 355.34 17141.88 88888.00 2020-10-20 03:10:47.000 294 33851.13 355.31 17141.91 88888.00 2020-10-20 03:10:48.000 294 33851.15 355.32 17141.88 88888.00 2020-10-20 03:10:49.000 294 33851.17 355.35 17141.87 88888.00 2020-10-20 03:10:50.000 294 33851.17 355.32 17141.90 37945.40 2020-10-20 03:10:51.000 294 33851.16 355.29 17141.89 88888.00 2020-10-20 03:10:52.000 294 33851.17 355.32 17141.89 88888.00 2020-10-20 03:10:53.000 294 33851.19 355.27 17141.87 88888.00 2020-10-20 03:10:54.000 294 33851.16 355.21 17141.83 88888.00 2020-10-20 03:10:55.000 294 33851.17 355.22 17141.86 37945.44 2020-10-20 03:10:56.000 294 33851.18 355.26 17141.88 88888.00 2020-10-20 03:10:57.000 294 33851.18 355.22 17141.92 88888.00 2020-10-20 03:10:58.000 294 33851.21 355.23 17141.91 88888.00 2020-10-20 03:10:59.000 294 33851.18 355.21 17141.92 88888.00 2020-10-20 03:11:00.000 294 33851.17 355.20 17141.91 37945.40 2020-10-20 03:11:01.000 294 33851.17 355.21 17141.89 88888.00 2020-10-20 03:11:02.000 294 33851.19 355.21 17141.84 88888.00 2020-10-20 03:11:03.000 294 33851.20 355.20 17141.78 88888.00 2020-10-20 03:11:04.000 294 33851.23 355.21 17141.79 88888.00 2020-10-20 03:11:05.000 294 33851.24 355.26 17141.80 37945.47 2020-10-20 03:11:06.000 294 33851.23 355.30 17141.77 88888.00 2020-10-20 03:11:07.000 294 33851.23 355.31 17141.79 88888.00 2020-10-20 03:11:08.000 294 33851.28 355.32 17141.77 88888.00 2020-10-20 03:11:09.000 294 33851.27 355.33 17141.76 88888.00 2020-10-20 03:11:10.000 294 33851.24 355.27 17141.77 37945.35 2020-10-20 03:11:11.000 294 33851.24 355.29 17141.76 88888.00 2020-10-20 03:11:12.000 294 33851.26 355.30 17141.74 88888.00 2020-10-20 03:11:13.000 294 33851.25 355.28 17141.75 88888.00 2020-10-20 03:11:14.000 294 33851.26 355.28 17141.79 88888.00 2020-10-20 03:11:15.000 294 33851.23 355.30 17141.80 37945.45 2020-10-20 03:11:16.000 294 33851.23 355.29 17141.76 88888.00 2020-10-20 03:11:17.000 294 33851.27 355.30 17141.78 88888.00 2020-10-20 03:11:18.000 294 33851.29 355.29 17141.81 88888.00 2020-10-20 03:11:19.000 294 33851.32 355.27 17141.78 88888.00 2020-10-20 03:11:20.000 294 33851.33 355.26 17141.82 37945.51 2020-10-20 03:11:21.000 294 33851.34 355.27 17141.80 88888.00 2020-10-20 03:11:22.000 294 33851.38 355.27 17141.76 88888.00 2020-10-20 03:11:23.000 294 33851.38 355.29 17141.73 88888.00 2020-10-20 03:11:24.000 294 33851.41 355.29 17141.75 88888.00 2020-10-20 03:11:25.000 294 33851.43 355.32 17141.77 37945.61 2020-10-20 03:11:26.000 294 33851.46 355.32 17141.73 88888.00 2020-10-20 03:11:27.000 294 33851.45 355.32 17141.70 88888.00 2020-10-20 03:11:28.000 294 33851.44 355.33 17141.72 88888.00 2020-10-20 03:11:29.000 294 33851.48 355.35 17141.74 88888.00 2020-10-20 03:11:30.000 294 33851.51 355.31 17141.76 37945.67 2020-10-20 03:11:31.000 294 33851.49 355.27 17141.80 88888.00 2020-10-20 03:11:32.000 294 33851.51 355.30 17141.77 88888.00 2020-10-20 03:11:33.000 294 33851.57 355.29 17141.75 88888.00 2020-10-20 03:11:34.000 294 33851.60 355.26 17141.72 88888.00 2020-10-20 03:11:35.000 294 33851.58 355.25 17141.70 37945.76 2020-10-20 03:11:36.000 294 33851.62 355.26 17141.71 88888.00 2020-10-20 03:11:37.000 294 33851.62 355.28 17141.66 88888.00 2020-10-20 03:11:38.000 294 33851.66 355.33 17141.71 88888.00 2020-10-20 03:11:39.000 294 33851.64 355.30 17141.73 88888.00 2020-10-20 03:11:40.000 294 33851.67 355.25 17141.70 37945.75 2020-10-20 03:11:41.000 294 33851.66 355.25 17141.72 88888.00 2020-10-20 03:11:42.000 294 33851.63 355.27 17141.70 88888.00 2020-10-20 03:11:43.000 294 33851.60 355.27 17141.66 88888.00 2020-10-20 03:11:44.000 294 33851.63 355.25 17141.69 88888.00 2020-10-20 03:11:45.000 294 33851.68 355.24 17141.64 37945.80 2020-10-20 03:11:46.000 294 33851.66 355.27 17141.65 88888.00 2020-10-20 03:11:47.000 294 33851.67 355.28 17141.69 88888.00 2020-10-20 03:11:48.000 294 33851.67 355.28 17141.64 88888.00 2020-10-20 03:11:49.000 294 33851.72 355.30 17141.69 88888.00 2020-10-20 03:11:50.000 294 33851.70 355.27 17141.71 37945.81 2020-10-20 03:11:51.000 294 33851.69 355.32 17141.69 88888.00 2020-10-20 03:11:52.000 294 33851.70 355.34 17141.70 88888.00 2020-10-20 03:11:53.000 294 33851.74 355.28 17141.67 88888.00 2020-10-20 03:11:54.000 294 33851.72 355.28 17141.66 88888.00 2020-10-20 03:11:55.000 294 33851.73 355.28 17141.67 37945.84 2020-10-20 03:11:56.000 294 33851.75 355.31 17141.69 88888.00 2020-10-20 03:11:57.000 294 33851.81 355.30 17141.70 88888.00 2020-10-20 03:11:58.000 294 33851.83 355.29 17141.73 88888.00 2020-10-20 03:11:59.000 294 33851.83 355.31 17141.72 88888.00 2020-10-20 03:12:00.000 294 33851.81 355.29 17141.71 37945.91 2020-10-20 03:12:01.000 294 33851.82 355.30 17141.69 88888.00 2020-10-20 03:12:02.000 294 33851.80 355.31 17141.70 88888.00 2020-10-20 03:12:03.000 294 33851.82 355.29 17141.67 88888.00 2020-10-20 03:12:04.000 294 33851.81 355.29 17141.67 88888.00 2020-10-20 03:12:05.000 294 33851.84 355.27 17141.70 37945.96 2020-10-20 03:12:06.000 294 33851.82 355.28 17141.68 88888.00 2020-10-20 03:12:07.000 294 33851.82 355.28 17141.70 88888.00 2020-10-20 03:12:08.000 294 33851.84 355.26 17141.69 88888.00 2020-10-20 03:12:09.000 294 33851.84 355.30 17141.72 88888.00 2020-10-20 03:12:10.000 294 33851.85 355.29 17141.72 37945.98 2020-10-20 03:12:11.000 294 33851.86 355.26 17141.69 88888.00 2020-10-20 03:12:12.000 294 33851.89 355.26 17141.65 88888.00 2020-10-20 03:12:13.000 294 33851.87 355.26 17141.69 88888.00 2020-10-20 03:12:14.000 294 33851.89 355.31 17141.72 88888.00 2020-10-20 03:12:15.000 294 33851.88 355.32 17141.77 37945.97 2020-10-20 03:12:16.000 294 33851.90 355.28 17141.75 88888.00 2020-10-20 03:12:17.000 294 33851.90 355.29 17141.70 88888.00 2020-10-20 03:12:18.000 294 33851.91 355.25 17141.71 88888.00 2020-10-20 03:12:19.000 294 33851.92 355.25 17141.70 88888.00 2020-10-20 03:12:20.000 294 33851.94 355.29 17141.75 37946.02 2020-10-20 03:12:21.000 294 33851.94 355.28 17141.72 88888.00 2020-10-20 03:12:22.000 294 33851.91 355.30 17141.71 88888.00 2020-10-20 03:12:23.000 294 33851.96 355.28 17141.72 88888.00 2020-10-20 03:12:24.000 294 33851.97 355.30 17141.74 88888.00 2020-10-20 03:12:25.000 294 33852.00 355.30 17141.73 37946.10 2020-10-20 03:12:26.000 294 33851.99 355.30 17141.74 88888.00 2020-10-20 03:12:27.000 294 33851.99 355.28 17141.71 88888.00 2020-10-20 03:12:28.000 294 33852.00 355.27 17141.70 88888.00 2020-10-20 03:12:29.000 294 33852.03 355.25 17141.71 88888.00 2020-10-20 03:12:30.000 294 33852.05 355.23 17141.68 37946.21 2020-10-20 03:12:31.000 294 33852.04 355.23 17141.65 88888.00 2020-10-20 03:12:32.000 294 33852.05 355.30 17141.69 88888.00 2020-10-20 03:12:33.000 294 33852.03 355.29 17141.67 88888.00 2020-10-20 03:12:34.000 294 33852.06 355.27 17141.63 88888.00 2020-10-20 03:12:35.000 294 33852.11 355.30 17141.63 37946.20 2020-10-20 03:12:36.000 294 33852.08 355.28 17141.63 88888.00 2020-10-20 03:12:37.000 294 33852.07 355.30 17141.60 88888.00 2020-10-20 03:12:38.000 294 33852.09 355.25 17141.64 88888.00 2020-10-20 03:12:39.000 294 33852.13 355.24 17141.67 88888.00 2020-10-20 03:12:40.000 294 33852.14 355.22 17141.65 37946.17 2020-10-20 03:12:41.000 294 33852.15 355.25 17141.65 88888.00 2020-10-20 03:12:42.000 294 33852.17 355.23 17141.65 88888.00 2020-10-20 03:12:43.000 294 33852.15 355.26 17141.58 88888.00 2020-10-20 03:12:44.000 294 33852.15 355.26 17141.59 88888.00 2020-10-20 03:12:45.000 294 33852.18 355.26 17141.61 37946.13 2020-10-20 03:12:46.000 294 33852.17 355.28 17141.64 88888.00 2020-10-20 03:12:47.000 294 33852.20 355.28 17141.64 88888.00 2020-10-20 03:12:48.000 294 33852.23 355.30 17141.67 88888.00 2020-10-20 03:12:49.000 294 33852.28 355.29 17141.66 88888.00 2020-10-20 03:12:50.000 294 33852.29 355.33 17141.63 37946.32 2020-10-20 03:12:51.000 294 33852.27 355.33 17141.64 88888.00 2020-10-20 03:12:52.000 294 33852.31 355.30 17141.63 88888.00 2020-10-20 03:12:53.000 294 33852.29 355.28 17141.63 88888.00 2020-10-20 03:12:54.000 294 33852.31 355.31 17141.58 88888.00 2020-10-20 03:12:55.000 294 33852.31 355.35 17141.58 37946.25 2020-10-20 03:12:56.000 294 33852.35 355.37 17141.64 88888.00 2020-10-20 03:12:57.000 294 33852.34 355.40 17141.63 88888.00 2020-10-20 03:12:58.000 294 33852.35 355.37 17141.60 88888.00 2020-10-20 03:12:59.000 294 33852.38 355.35 17141.63 88888.00 2020-10-20 03:13:00.000 294 33852.36 355.32 17141.64 37946.39 2020-10-20 03:13:01.000 294 33852.35 355.34 17141.64 88888.00 2020-10-20 03:13:02.000 294 33852.39 355.34 17141.64 88888.00 2020-10-20 03:13:03.000 294 33852.42 355.29 17141.62 88888.00 2020-10-20 03:13:04.000 294 33852.40 355.34 17141.64 88888.00 2020-10-20 03:13:05.000 294 33852.37 355.35 17141.64 37946.40 2020-10-20 03:13:06.000 294 33852.39 355.29 17141.67 88888.00 2020-10-20 03:13:07.000 294 33852.39 355.29 17141.68 88888.00 2020-10-20 03:13:08.000 294 33852.40 355.33 17141.66 88888.00 2020-10-20 03:13:09.000 294 33852.42 355.31 17141.68 88888.00 2020-10-20 03:13:10.000 294 33852.45 355.28 17141.66 37946.38 2020-10-20 03:13:11.000 294 33852.44 355.31 17141.67 88888.00 2020-10-20 03:13:12.000 294 33852.42 355.34 17141.62 88888.00 2020-10-20 03:13:13.000 294 33852.44 355.33 17141.61 88888.00 2020-10-20 03:13:14.000 294 33852.43 355.28 17141.66 88888.00 2020-10-20 03:13:15.000 294 33852.39 355.27 17141.71 37946.35 2020-10-20 03:13:16.000 294 33852.39 355.31 17141.73 88888.00 2020-10-20 03:13:17.000 294 33852.42 355.30 17141.67 88888.00 2020-10-20 03:13:18.000 294 33852.44 355.31 17141.68 88888.00 2020-10-20 03:13:19.000 294 33852.46 355.29 17141.70 88888.00 2020-10-20 03:13:20.000 294 33852.47 355.26 17141.68 37946.49 2020-10-20 03:13:21.000 294 33852.48 355.26 17141.69 88888.00 2020-10-20 03:13:22.000 294 33852.48 355.26 17141.73 88888.00 2020-10-20 03:13:23.000 294 33852.46 355.24 17141.69 88888.00 2020-10-20 03:13:24.000 294 33852.47 355.25 17141.71 88888.00 2020-10-20 03:13:25.000 294 33852.45 355.25 17141.73 37946.48 2020-10-20 03:13:26.000 294 33852.47 355.24 17141.68 88888.00 2020-10-20 03:13:27.000 294 33852.46 355.24 17141.66 88888.00 2020-10-20 03:13:28.000 294 33852.47 355.19 17141.66 88888.00 2020-10-20 03:13:29.000 294 33852.47 355.22 17141.66 88888.00 2020-10-20 03:13:30.000 294 33852.51 355.23 17141.67 37946.47 2020-10-20 03:13:31.000 294 33852.49 355.19 17141.68 88888.00 2020-10-20 03:13:32.000 294 33852.50 355.18 17141.69 88888.00 2020-10-20 03:13:33.000 294 33852.48 355.15 17141.68 88888.00 2020-10-20 03:13:34.000 294 33852.49 355.15 17141.72 88888.00 2020-10-20 03:13:35.000 294 33852.49 355.18 17141.76 37946.44 2020-10-20 03:13:36.000 294 33852.45 355.20 17141.78 88888.00 2020-10-20 03:13:37.000 294 33852.43 355.23 17141.76 88888.00 2020-10-20 03:13:38.000 294 33852.44 355.22 17141.70 88888.00 2020-10-20 03:13:39.000 294 33852.45 355.19 17141.67 88888.00 2020-10-20 03:13:40.000 294 33852.40 355.17 17141.66 37946.45 2020-10-20 03:13:41.000 294 33852.40 355.15 17141.66 88888.00 2020-10-20 03:13:42.000 294 33852.40 355.13 17141.66 88888.00 2020-10-20 03:13:43.000 294 33852.37 355.16 17141.67 88888.00 2020-10-20 03:13:44.000 294 33852.38 355.19 17141.66 88888.00 2020-10-20 03:13:45.000 294 33852.36 355.14 17141.64 37946.41 2020-10-20 03:13:46.000 294 33852.33 355.14 17141.61 88888.00 2020-10-20 03:13:47.000 294 33852.33 355.12 17141.57 88888.00 2020-10-20 03:13:48.000 294 33852.35 355.11 17141.60 88888.00 2020-10-20 03:13:49.000 294 33852.35 355.15 17141.59 88888.00 2020-10-20 03:13:50.000 294 33852.32 355.13 17141.63 37946.27 2020-10-20 03:13:51.000 294 33852.32 355.14 17141.66 88888.00 2020-10-20 03:13:52.000 294 33852.33 355.12 17141.67 88888.00 2020-10-20 03:13:53.000 294 33852.27 355.10 17141.67 88888.00 2020-10-20 03:13:54.000 294 33852.23 355.10 17141.65 88888.00 2020-10-20 03:13:55.000 294 33852.24 355.13 17141.67 37946.38 2020-10-20 03:13:56.000 294 33852.24 355.13 17141.69 88888.00 2020-10-20 03:13:57.000 294 33852.26 355.07 17141.71 88888.00 2020-10-20 03:13:58.000 294 33852.26 355.10 17141.68 88888.00 2020-10-20 03:13:59.000 294 33852.27 355.12 17141.64 88888.00 2020-10-20 03:14:00.000 294 33852.26 355.13 17141.69 37946.29 2020-10-20 03:14:01.000 294 33852.27 355.11 17141.73 88888.00 2020-10-20 03:14:02.000 294 33852.24 355.10 17141.69 88888.00 2020-10-20 03:14:03.000 294 33852.23 355.07 17141.65 88888.00 2020-10-20 03:14:04.000 294 33852.25 355.04 17141.67 88888.00 2020-10-20 03:14:05.000 294 33852.23 355.01 17141.68 37946.32 2020-10-20 03:14:06.000 294 33852.23 354.98 17141.67 88888.00 2020-10-20 03:14:07.000 294 33852.23 354.99 17141.69 88888.00 2020-10-20 03:14:08.000 294 33852.26 355.01 17141.71 88888.00 2020-10-20 03:14:09.000 294 33852.26 355.02 17141.69 88888.00 2020-10-20 03:14:10.000 294 33852.28 355.02 17141.65 37946.20 2020-10-20 03:14:11.000 294 33852.29 355.02 17141.66 88888.00 2020-10-20 03:14:12.000 294 33852.31 355.05 17141.67 88888.00 2020-10-20 03:14:13.000 294 33852.31 355.08 17141.68 88888.00 2020-10-20 03:14:14.000 294 33852.29 355.08 17141.67 88888.00 2020-10-20 03:14:15.000 294 33852.32 355.07 17141.69 37946.31 2020-10-20 03:14:16.000 294 33852.36 355.05 17141.66 88888.00 2020-10-20 03:14:17.000 294 33852.39 355.06 17141.67 88888.00 2020-10-20 03:14:18.000 294 33852.38 355.04 17141.66 88888.00 2020-10-20 03:14:19.000 294 33852.38 355.02 17141.64 88888.00 2020-10-20 03:14:20.000 294 33852.37 355.07 17141.65 37946.37 2020-10-20 03:14:21.000 294 33852.39 355.07 17141.68 88888.00 2020-10-20 03:14:22.000 294 33852.43 355.08 17141.65 88888.00 2020-10-20 03:14:23.000 294 33852.45 355.06 17141.67 88888.00 2020-10-20 03:14:24.000 294 33852.47 355.02 17141.66 88888.00 2020-10-20 03:14:25.000 294 33852.48 355.03 17141.64 37946.43 2020-10-20 03:14:26.000 294 33852.48 355.03 17141.66 88888.00 2020-10-20 03:14:27.000 294 33852.51 355.01 17141.67 88888.00 2020-10-20 03:14:28.000 294 33852.57 355.03 17141.68 88888.00 2020-10-20 03:14:29.000 294 33852.61 355.06 17141.64 88888.00 2020-10-20 03:14:30.000 294 33852.63 355.07 17141.62 37946.55 2020-10-20 03:14:31.000 294 33852.64 355.05 17141.63 88888.00 2020-10-20 03:14:32.000 294 33852.69 355.04 17141.62 88888.00 2020-10-20 03:14:33.000 294 33852.71 355.09 17141.60 88888.00 2020-10-20 03:14:34.000 294 33852.72 355.03 17141.64 88888.00 2020-10-20 03:14:35.000 294 33852.71 355.02 17141.60 37946.59 2020-10-20 03:14:36.000 294 33852.73 355.07 17141.61 88888.00 2020-10-20 03:14:37.000 294 33852.78 355.07 17141.61 88888.00 2020-10-20 03:14:38.000 294 33852.80 355.05 17141.60 88888.00 2020-10-20 03:14:39.000 294 33852.77 355.04 17141.61 88888.00 2020-10-20 03:14:40.000 294 33852.80 355.02 17141.62 37946.74 2020-10-20 03:14:41.000 294 33852.84 355.00 17141.66 88888.00 2020-10-20 03:14:42.000 294 33852.86 355.04 17141.66 88888.00 2020-10-20 03:14:43.000 294 33852.91 355.04 17141.65 88888.00 2020-10-20 03:14:44.000 294 33852.94 355.04 17141.64 88888.00 2020-10-20 03:14:45.000 294 33852.97 355.05 17141.60 37946.87 2020-10-20 03:14:46.000 294 33853.01 355.04 17141.57 88888.00 2020-10-20 03:14:47.000 294 33853.03 355.04 17141.55 88888.00 2020-10-20 03:14:48.000 294 33853.01 355.03 17141.60 88888.00 2020-10-20 03:14:49.000 294 33853.04 355.03 17141.63 88888.00 2020-10-20 03:14:50.000 294 33853.06 355.04 17141.59 37946.91 2020-10-20 03:14:51.000 294 33853.08 355.01 17141.61 88888.00 2020-10-20 03:14:52.000 294 33853.09 354.99 17141.63 88888.00 2020-10-20 03:14:53.000 294 33853.11 354.99 17141.66 88888.00 2020-10-20 03:14:54.000 294 33853.14 355.02 17141.61 88888.00 2020-10-20 03:14:55.000 294 33853.12 355.08 17141.60 37946.93 2020-10-20 03:14:56.000 294 33853.10 355.08 17141.59 88888.00 2020-10-20 03:14:57.000 294 33853.12 355.09 17141.57 88888.00 2020-10-20 03:14:58.000 294 33853.15 355.12 17141.59 88888.00 2020-10-20 03:14:59.000 294 33853.15 355.12 17141.52 88888.00 2020-10-20 03:15:00.000 294 33853.15 355.11 17141.53 37947.01 2020-10-20 03:15:01.000 294 33853.19 355.12 17141.57 88888.00 2020-10-20 03:15:02.000 294 33853.15 355.09 17141.60 88888.00 2020-10-20 03:15:03.000 294 33853.14 355.10 17141.65 88888.00 2020-10-20 03:15:04.000 294 33853.13 355.12 17141.62 88888.00 2020-10-20 03:15:05.000 294 33853.13 355.11 17141.61 37947.03 2020-10-20 03:15:06.000 294 33853.12 355.09 17141.59 88888.00 2020-10-20 03:15:07.000 294 33853.16 355.11 17141.62 88888.00 2020-10-20 03:15:08.000 294 33853.19 355.15 17141.65 88888.00 2020-10-20 03:15:09.000 294 33853.20 355.13 17141.64 88888.00 2020-10-20 03:15:10.000 294 33853.19 355.11 17141.62 37947.02 2020-10-20 03:15:11.000 294 33853.19 355.10 17141.59 88888.00 2020-10-20 03:15:12.000 294 33853.20 355.11 17141.55 88888.00 2020-10-20 03:15:13.000 294 33853.20 355.13 17141.57 88888.00 2020-10-20 03:15:14.000 294 33853.25 355.14 17141.59 88888.00 2020-10-20 03:15:15.000 294 33853.24 355.15 17141.56 37947.05 2020-10-20 03:15:16.000 294 33853.24 355.16 17141.56 88888.00 2020-10-20 03:15:17.000 294 33853.26 355.19 17141.57 88888.00 2020-10-20 03:15:18.000 294 33853.26 355.17 17141.58 88888.00 2020-10-20 03:15:19.000 294 33853.27 355.14 17141.58 88888.00 2020-10-20 03:15:20.000 294 33853.26 355.17 17141.56 37947.07 2020-10-20 03:15:21.000 294 33853.24 355.24 17141.55 88888.00 2020-10-20 03:15:22.000 294 33853.25 355.23 17141.57 88888.00 2020-10-20 03:15:23.000 294 33853.22 355.23 17141.59 88888.00 2020-10-20 03:15:24.000 294 33853.21 355.18 17141.58 88888.00 2020-10-20 03:15:25.000 294 33853.21 355.16 17141.56 37947.08 2020-10-20 03:15:26.000 294 33853.21 355.17 17141.61 88888.00 2020-10-20 03:15:27.000 294 33853.16 355.16 17141.60 88888.00 2020-10-20 03:15:28.000 294 33853.18 355.15 17141.60 88888.00 2020-10-20 03:15:29.000 294 33853.19 355.15 17141.59 88888.00 2020-10-20 03:15:30.000 294 33853.19 355.17 17141.60 37947.01 2020-10-20 03:15:31.000 294 33853.23 355.21 17141.63 88888.00 2020-10-20 03:15:32.000 294 33853.25 355.22 17141.61 88888.00 2020-10-20 03:15:33.000 294 33853.23 355.21 17141.60 88888.00 2020-10-20 03:15:34.000 294 33853.21 355.22 17141.60 88888.00 2020-10-20 03:15:35.000 294 33853.17 355.22 17141.56 37947.00 2020-10-20 03:15:36.000 294 33853.19 355.19 17141.57 88888.00 2020-10-20 03:15:37.000 294 33853.21 355.18 17141.60 88888.00 2020-10-20 03:15:38.000 294 33853.23 355.21 17141.59 88888.00 2020-10-20 03:15:39.000 294 33853.18 355.22 17141.60 88888.00 2020-10-20 03:15:40.000 294 33853.20 355.24 17141.60 37947.15 2020-10-20 03:15:41.000 294 33853.19 355.21 17141.56 88888.00 2020-10-20 03:15:42.000 294 33853.17 355.24 17141.53 88888.00 2020-10-20 03:15:43.000 294 33853.13 355.24 17141.52 88888.00 2020-10-20 03:15:44.000 294 33853.12 355.23 17141.57 88888.00 2020-10-20 03:15:45.000 294 33853.12 355.21 17141.57 37947.00 2020-10-20 03:15:46.000 294 33853.12 355.21 17141.55 88888.00 2020-10-20 03:15:47.000 294 33853.11 355.21 17141.55 88888.00 2020-10-20 03:15:48.000 294 33853.13 355.20 17141.53 88888.00 2020-10-20 03:15:49.000 294 33853.14 355.19 17141.56 88888.00 2020-10-20 03:15:50.000 294 33853.14 355.17 17141.52 37947.02 2020-10-20 03:15:51.000 294 33853.14 355.22 17141.48 88888.00 2020-10-20 03:15:52.000 294 33853.15 355.21 17141.51 88888.00 2020-10-20 03:15:53.000 294 33853.10 355.21 17141.51 88888.00 2020-10-20 03:15:54.000 294 33853.06 355.23 17141.52 88888.00 2020-10-20 03:15:55.000 294 33853.07 355.21 17141.52 37947.02 2020-10-20 03:15:56.000 294 33853.12 355.23 17141.54 88888.00 2020-10-20 03:15:57.000 294 33853.16 355.24 17141.56 88888.00 2020-10-20 03:15:58.000 294 33853.15 355.22 17141.55 88888.00 2020-10-20 03:15:59.000 294 33853.14 355.20 17141.55 88888.00 2020-10-20 03:16:00.000 294 33853.17 355.23 17141.53 37947.05 2020-10-20 03:16:01.000 294 33853.11 355.25 17141.56 88888.00 2020-10-20 03:16:02.000 294 33853.12 355.26 17141.53 88888.00 2020-10-20 03:16:03.000 294 33853.15 355.24 17141.51 88888.00 2020-10-20 03:16:04.000 294 33853.13 355.26 17141.54 88888.00 2020-10-20 03:16:05.000 294 33853.15 355.26 17141.51 37946.94 2020-10-20 03:16:06.000 294 33853.13 355.23 17141.51 88888.00 2020-10-20 03:16:07.000 294 33853.11 355.17 17141.53 88888.00 2020-10-20 03:16:08.000 294 33853.11 355.19 17141.51 88888.00 2020-10-20 03:16:09.000 294 33853.09 355.19 17141.53 88888.00 2020-10-20 03:16:10.000 294 33853.10 355.20 17141.55 37946.95 2020-10-20 03:16:11.000 294 33853.10 355.20 17141.58 88888.00 2020-10-20 03:16:12.000 294 33853.13 355.22 17141.55 88888.00 2020-10-20 03:16:13.000 294 33853.15 355.25 17141.56 88888.00 2020-10-20 03:16:14.000 294 33853.21 355.25 17141.54 88888.00 2020-10-20 03:16:15.000 294 33853.16 355.25 17141.55 37947.07 2020-10-20 03:16:16.000 294 33853.21 355.25 17141.56 88888.00 2020-10-20 03:16:17.000 294 33853.20 355.23 17141.56 88888.00 2020-10-20 03:16:18.000 294 33853.18 355.24 17141.55 88888.00 2020-10-20 03:16:19.000 294 33853.23 355.25 17141.55 88888.00 2020-10-20 03:16:20.000 294 33853.25 355.27 17141.57 37947.00 2020-10-20 03:16:21.000 294 33853.26 355.22 17141.54 88888.00 2020-10-20 03:16:22.000 294 33853.28 355.22 17141.51 88888.00 2020-10-20 03:16:23.000 294 33853.32 355.23 17141.50 88888.00 2020-10-20 03:16:24.000 294 33853.34 355.26 17141.53 88888.00 2020-10-20 03:16:25.000 294 33853.32 355.27 17141.57 37947.19 2020-10-20 03:16:26.000 294 33853.34 355.24 17141.57 88888.00 2020-10-20 03:16:27.000 294 33853.34 355.23 17141.52 88888.00 2020-10-20 03:16:28.000 294 33853.32 355.25 17141.53 88888.00 2020-10-20 03:16:29.000 294 33853.35 355.23 17141.55 88888.00 2020-10-20 03:16:30.000 294 33853.38 355.22 17141.55 37947.18 2020-10-20 03:16:31.000 294 33853.35 355.20 17141.54 88888.00 2020-10-20 03:16:32.000 294 33853.35 355.24 17141.57 88888.00 2020-10-20 03:16:33.000 294 33853.36 355.24 17141.56 88888.00 2020-10-20 03:16:34.000 294 33853.41 355.22 17141.56 88888.00 2020-10-20 03:16:35.000 294 33853.38 355.21 17141.54 37947.20 2020-10-20 03:16:36.000 294 33853.39 355.23 17141.57 88888.00 2020-10-20 03:16:37.000 294 33853.43 355.24 17141.54 88888.00 2020-10-20 03:16:38.000 294 33853.46 355.24 17141.53 88888.00 2020-10-20 03:16:39.000 294 33853.44 355.22 17141.50 88888.00 2020-10-20 03:16:40.000 294 33853.48 355.19 17141.47 37947.22 2020-10-20 03:16:41.000 294 33853.51 355.21 17141.50 88888.00 2020-10-20 03:16:42.000 294 33853.46 355.20 17141.54 88888.00 2020-10-20 03:16:43.000 294 33853.46 355.22 17141.57 88888.00 2020-10-20 03:16:44.000 294 33853.51 355.22 17141.53 88888.00 2020-10-20 03:16:45.000 294 33853.55 355.18 17141.51 37947.43 2020-10-20 03:16:46.000 294 33853.54 355.19 17141.49 88888.00 2020-10-20 03:16:47.000 294 33853.53 355.17 17141.47 88888.00 2020-10-20 03:16:48.000 294 33853.55 355.16 17141.46 88888.00 2020-10-20 03:16:49.000 294 33853.60 355.15 17141.52 88888.00 2020-10-20 03:16:50.000 294 33853.60 355.16 17141.51 37947.40 2020-10-20 03:16:51.000 294 33853.58 355.15 17141.48 88888.00 2020-10-20 03:16:52.000 294 33853.62 355.16 17141.51 88888.00 2020-10-20 03:16:53.000 294 33853.62 355.15 17141.50 88888.00 2020-10-20 03:16:54.000 294 33853.63 355.14 17141.49 88888.00 2020-10-20 03:16:55.000 294 33853.65 355.15 17141.52 37947.47 2020-10-20 03:16:56.000 294 33853.63 355.21 17141.54 88888.00 2020-10-20 03:16:57.000 294 33853.65 355.22 17141.55 88888.00 2020-10-20 03:16:58.000 294 33853.62 355.21 17141.58 88888.00 2020-10-20 03:16:59.000 294 33853.60 355.17 17141.53 88888.00 2020-10-20 03:17:00.000 294 33853.61 355.18 17141.57 37947.45 2020-10-20 03:17:01.000 294 33853.62 355.16 17141.58 88888.00 2020-10-20 03:17:02.000 294 33853.61 355.18 17141.56 88888.00 2020-10-20 03:17:03.000 294 33853.59 355.19 17141.55 88888.00 2020-10-20 03:17:04.000 294 33853.61 355.26 17141.58 88888.00 2020-10-20 03:17:05.000 294 33853.61 355.24 17141.53 37947.47 2020-10-20 03:17:06.000 294 33853.61 355.22 17141.54 88888.00 2020-10-20 03:17:07.000 294 33853.65 355.18 17141.55 88888.00 2020-10-20 03:17:08.000 294 33853.62 355.19 17141.55 88888.00 2020-10-20 03:17:09.000 294 33853.61 355.18 17141.49 88888.00 2020-10-20 03:17:10.000 294 33853.60 355.16 17141.45 37947.50 2020-10-20 03:17:11.000 294 33853.58 355.17 17141.51 88888.00 2020-10-20 03:17:12.000 294 33853.59 355.14 17141.51 88888.00 2020-10-20 03:17:13.000 294 33853.57 355.13 17141.50 88888.00 2020-10-20 03:17:14.000 294 33853.56 355.12 17141.48 88888.00 2020-10-20 03:17:15.000 294 33853.53 355.13 17141.48 37947.33 2020-10-20 03:17:16.000 294 33853.57 355.15 17141.50 88888.00 2020-10-20 03:17:17.000 294 33853.57 355.15 17141.49 88888.00 2020-10-20 03:17:18.000 294 33853.57 355.20 17141.47 88888.00 2020-10-20 03:17:19.000 294 33853.57 355.12 17141.48 88888.00 2020-10-20 03:17:20.000 294 33853.58 355.11 17141.53 37947.35 2020-10-20 03:17:21.000 294 33853.57 355.11 17141.54 88888.00 2020-10-20 03:17:22.000 294 33853.52 355.11 17141.55 88888.00 2020-10-20 03:17:23.000 294 33853.54 355.10 17141.55 88888.00 2020-10-20 03:17:24.000 294 33853.57 355.12 17141.53 88888.00 2020-10-20 03:17:25.000 294 33853.55 355.15 17141.51 37947.31 2020-10-20 03:17:26.000 294 33853.52 355.14 17141.52 88888.00 2020-10-20 03:17:27.000 294 33853.49 355.14 17141.55 88888.00 2020-10-20 03:17:28.000 294 33853.53 355.14 17141.60 88888.00 2020-10-20 03:17:29.000 294 33853.56 355.13 17141.60 88888.00 2020-10-20 03:17:30.000 294 33853.53 355.13 17141.58 37947.23 2020-10-20 03:17:31.000 294 33853.50 355.12 17141.55 88888.00 2020-10-20 03:17:32.000 294 33853.48 355.16 17141.57 88888.00 2020-10-20 03:17:33.000 294 33853.49 355.19 17141.54 88888.00 2020-10-20 03:17:34.000 294 33853.47 355.21 17141.56 88888.00 2020-10-20 03:17:35.000 294 33853.46 355.19 17141.58 37947.31 2020-10-20 03:17:36.000 294 33853.49 355.19 17141.57 88888.00 2020-10-20 03:17:37.000 294 33853.46 355.17 17141.61 88888.00 2020-10-20 03:17:38.000 294 33853.45 355.17 17141.65 88888.00 2020-10-20 03:17:39.000 294 33853.48 355.12 17141.61 88888.00 2020-10-20 03:17:40.000 294 33853.43 355.12 17141.61 37947.36 2020-10-20 03:17:41.000 294 33853.43 355.13 17141.63 88888.00 2020-10-20 03:17:42.000 294 33853.46 355.09 17141.64 88888.00 2020-10-20 03:17:43.000 294 33853.48 355.09 17141.60 88888.00 2020-10-20 03:17:44.000 294 33853.47 355.11 17141.60 88888.00 2020-10-20 03:17:45.000 294 33853.48 355.10 17141.59 37947.27 2020-10-20 03:17:46.000 294 33853.45 355.10 17141.60 88888.00 2020-10-20 03:17:47.000 294 33853.46 355.10 17141.62 88888.00 2020-10-20 03:17:48.000 294 33853.47 355.13 17141.61 88888.00 2020-10-20 03:17:49.000 294 33853.48 355.17 17141.61 88888.00 2020-10-20 03:17:50.000 294 33853.50 355.15 17141.63 37947.27 2020-10-20 03:17:51.000 294 33853.50 355.11 17141.63 88888.00 2020-10-20 03:17:52.000 294 33853.53 355.12 17141.61 88888.00 2020-10-20 03:17:53.000 294 33853.54 355.17 17141.64 88888.00 2020-10-20 03:17:54.000 294 33853.53 355.10 17141.66 88888.00 2020-10-20 03:17:55.000 294 33853.57 355.08 17141.60 37947.30 2020-10-20 03:17:56.000 294 33853.58 355.08 17141.57 88888.00 2020-10-20 03:17:57.000 294 33853.61 355.08 17141.60 88888.00 2020-10-20 03:17:58.000 294 33853.61 355.06 17141.62 88888.00 2020-10-20 03:17:59.000 294 33853.63 355.07 17141.65 88888.00 2020-10-20 03:18:00.000 294 33853.68 355.03 17141.64 37947.35 2020-10-20 03:18:01.000 294 33853.64 355.06 17141.65 88888.00 2020-10-20 03:18:02.000 294 33853.65 355.01 17141.68 88888.00 2020-10-20 03:18:03.000 294 33853.65 355.01 17141.66 88888.00 2020-10-20 03:18:04.000 294 33853.63 355.00 17141.64 88888.00 2020-10-20 03:18:05.000 294 33853.64 354.98 17141.66 37947.45 2020-10-20 03:18:06.000 294 33853.61 354.98 17141.63 88888.00 2020-10-20 03:18:07.000 294 33853.65 354.98 17141.59 88888.00 2020-10-20 03:18:08.000 294 33853.67 355.00 17141.60 88888.00 2020-10-20 03:18:09.000 294 33853.66 355.02 17141.61 88888.00 2020-10-20 03:18:10.000 294 33853.65 355.03 17141.60 37947.43 2020-10-20 03:18:11.000 294 33853.65 355.02 17141.57 88888.00 2020-10-20 03:18:12.000 294 33853.65 354.97 17141.54 88888.00 2020-10-20 03:18:13.000 294 33853.60 354.99 17141.53 88888.00 2020-10-20 03:18:14.000 294 33853.65 355.02 17141.54 88888.00 2020-10-20 03:18:15.000 294 33853.68 355.01 17141.58 37947.42 2020-10-20 03:18:16.000 294 33853.68 355.01 17141.57 88888.00 2020-10-20 03:18:17.000 294 33853.70 355.01 17141.55 88888.00 2020-10-20 03:18:18.000 294 33853.70 354.99 17141.58 88888.00 2020-10-20 03:18:19.000 294 33853.70 354.97 17141.59 88888.00 2020-10-20 03:18:20.000 294 33853.71 354.95 17141.63 37947.44 2020-10-20 03:18:21.000 294 33853.71 354.96 17141.59 88888.00 2020-10-20 03:18:22.000 294 33853.70 354.94 17141.56 88888.00 2020-10-20 03:18:23.000 294 33853.69 354.91 17141.61 88888.00 2020-10-20 03:18:24.000 294 33853.67 354.94 17141.64 88888.00 2020-10-20 03:18:25.000 294 33853.68 354.94 17141.60 37947.54 2020-10-20 03:18:26.000 294 33853.70 354.96 17141.60 88888.00 2020-10-20 03:18:27.000 294 33853.69 354.91 17141.60 88888.00 2020-10-20 03:18:28.000 294 33853.73 354.86 17141.61 88888.00 2020-10-20 03:18:29.000 294 33853.74 354.85 17141.60 88888.00 2020-10-20 03:18:30.000 294 33853.78 354.83 17141.60 37947.58 2020-10-20 03:18:31.000 294 33853.77 354.84 17141.60 88888.00 2020-10-20 03:18:32.000 294 33853.75 354.84 17141.61 88888.00 2020-10-20 03:18:33.000 294 33853.76 354.84 17141.56 88888.00 2020-10-20 03:18:34.000 294 33853.78 354.86 17141.57 88888.00 2020-10-20 03:18:35.000 294 33853.79 354.87 17141.56 37947.49 2020-10-20 03:18:36.000 294 33853.79 354.85 17141.56 88888.00 2020-10-20 03:18:37.000 294 33853.84 354.85 17141.58 88888.00 2020-10-20 03:18:38.000 294 33853.81 354.85 17141.56 88888.00 2020-10-20 03:18:39.000 294 33853.77 354.83 17141.55 88888.00 2020-10-20 03:18:40.000 294 33853.84 354.84 17141.57 37947.67 2020-10-20 03:18:41.000 294 33853.88 354.84 17141.55 88888.00 2020-10-20 03:18:42.000 294 33853.85 354.83 17141.56 88888.00 2020-10-20 03:18:43.000 294 33853.82 354.79 17141.56 88888.00 2020-10-20 03:18:44.000 294 33853.86 354.80 17141.55 88888.00 2020-10-20 03:18:45.000 294 33853.87 354.84 17141.57 37947.73 2020-10-20 03:18:46.000 294 33853.84 354.87 17141.58 88888.00 2020-10-20 03:18:47.000 294 33853.83 354.87 17141.59 88888.00 2020-10-20 03:18:48.000 294 33853.85 354.87 17141.58 88888.00 2020-10-20 03:18:49.000 294 33853.87 354.89 17141.59 88888.00 2020-10-20 03:18:50.000 294 33853.90 354.87 17141.56 37947.65 2020-10-20 03:18:51.000 294 33853.89 354.84 17141.54 88888.00 2020-10-20 03:18:52.000 294 33853.89 354.87 17141.56 88888.00 2020-10-20 03:18:53.000 294 33853.86 354.88 17141.54 88888.00 2020-10-20 03:18:54.000 294 33853.88 354.89 17141.54 88888.00 2020-10-20 03:18:55.000 294 33853.89 354.87 17141.57 37947.69 2020-10-20 03:18:56.000 294 33853.90 354.84 17141.58 88888.00 2020-10-20 03:18:57.000 294 33853.92 354.85 17141.63 88888.00 2020-10-20 03:18:58.000 294 33853.91 354.85 17141.62 88888.00 2020-10-20 03:18:59.000 294 33853.91 354.87 17141.61 88888.00 2020-10-20 03:19:00.000 294 33853.89 354.91 17141.61 37947.66 2020-10-20 03:19:01.000 294 33853.93 354.89 17141.61 88888.00 2020-10-20 03:19:02.000 294 33853.93 354.89 17141.60 88888.00 2020-10-20 03:19:03.000 294 33853.91 354.90 17141.58 88888.00 2020-10-20 03:19:04.000 294 33853.93 354.87 17141.59 88888.00 2020-10-20 03:19:05.000 294 33853.91 354.88 17141.55 37947.72 2020-10-20 03:19:06.000 294 33853.91 354.90 17141.59 88888.00 2020-10-20 03:19:07.000 294 33853.92 354.92 17141.59 88888.00 2020-10-20 03:19:08.000 294 33853.90 354.91 17141.56 88888.00 2020-10-20 03:19:09.000 294 33853.87 354.91 17141.57 88888.00 2020-10-20 03:19:10.000 294 33853.87 354.95 17141.55 37947.70 2020-10-20 03:19:11.000 294 33853.91 354.95 17141.52 88888.00 2020-10-20 03:19:12.000 294 33853.92 354.95 17141.53 88888.00 2020-10-20 03:19:13.000 294 33853.89 354.93 17141.55 88888.00 2020-10-20 03:19:14.000 294 33853.87 354.91 17141.53 88888.00 2020-10-20 03:19:15.000 294 33853.87 354.92 17141.53 37947.70 2020-10-20 03:19:16.000 294 33853.91 354.92 17141.55 88888.00 2020-10-20 03:19:17.000 294 33853.85 354.93 17141.51 88888.00 2020-10-20 03:19:18.000 294 33853.81 354.94 17141.50 88888.00 2020-10-20 03:19:19.000 294 33853.83 354.90 17141.52 88888.00 2020-10-20 03:19:20.000 294 33853.84 354.97 17141.49 37947.72 2020-10-20 03:19:21.000 294 33853.79 354.97 17141.43 88888.00 2020-10-20 03:19:22.000 294 33853.77 354.97 17141.46 88888.00 2020-10-20 03:19:23.000 294 33853.80 355.01 17141.50 88888.00 2020-10-20 03:19:24.000 294 33853.77 355.02 17141.51 88888.00 2020-10-20 03:19:25.000 294 33853.71 355.02 17141.48 37947.68 2020-10-20 03:19:26.000 294 33853.72 355.02 17141.48 88888.00 2020-10-20 03:19:27.000 294 33853.75 355.01 17141.48 88888.00 2020-10-20 03:19:28.000 294 33853.74 354.98 17141.48 88888.00 2020-10-20 03:19:29.000 294 33853.76 355.01 17141.52 88888.00 2020-10-20 03:19:30.000 294 33853.69 354.96 17141.49 37947.67 2020-10-20 03:19:31.000 294 33853.66 354.95 17141.49 88888.00 2020-10-20 03:19:32.000 294 33853.67 354.96 17141.50 88888.00 2020-10-20 03:19:33.000 294 33853.64 355.00 17141.49 88888.00 2020-10-20 03:19:34.000 294 33853.65 355.03 17141.53 88888.00 2020-10-20 03:19:35.000 294 33853.69 355.01 17141.55 37947.54 2020-10-20 03:19:36.000 294 33853.64 355.05 17141.54 88888.00 2020-10-20 03:19:37.000 294 33853.62 355.05 17141.52 88888.00 2020-10-20 03:19:38.000 294 33853.63 355.03 17141.46 88888.00 2020-10-20 03:19:39.000 294 33853.62 355.05 17141.48 88888.00 2020-10-20 03:19:40.000 294 33853.58 355.10 17141.51 37947.55 2020-10-20 03:19:41.000 294 33853.59 355.07 17141.50 88888.00 2020-10-20 03:19:42.000 294 33853.60 355.08 17141.48 88888.00 2020-10-20 03:19:43.000 294 33853.58 355.12 17141.50 88888.00 2020-10-20 03:19:44.000 294 33853.55 355.08 17141.53 88888.00 2020-10-20 03:19:45.000 294 33853.56 355.07 17141.57 37947.49 2020-10-20 03:19:46.000 294 33853.53 355.07 17141.55 88888.00 2020-10-20 03:19:47.000 294 33853.50 355.05 17141.52 88888.00 2020-10-20 03:19:48.000 294 33853.48 355.06 17141.54 88888.00 2020-10-20 03:19:49.000 294 33853.46 355.06 17141.53 88888.00 2020-10-20 03:19:50.000 294 33853.45 355.09 17141.54 37947.31 2020-10-20 03:19:51.000 294 33853.45 355.09 17141.49 88888.00 2020-10-20 03:19:52.000 294 33853.44 355.10 17141.51 88888.00 2020-10-20 03:19:53.000 294 33853.44 355.11 17141.48 88888.00 2020-10-20 03:19:54.000 294 33853.43 355.15 17141.50 88888.00 2020-10-20 03:19:55.000 294 33853.43 355.19 17141.53 37947.38 2020-10-20 03:19:56.000 294 33853.43 355.17 17141.57 88888.00 2020-10-20 03:19:57.000 294 33853.43 355.17 17141.58 88888.00 2020-10-20 03:19:58.000 294 33853.44 355.16 17141.60 88888.00 2020-10-20 03:19:59.000 294 33853.43 355.20 17141.61 88888.00 2020-10-20 03:20:00.000 294 33853.39 355.24 17141.57 37947.35 2020-10-20 03:20:01.000 294 33853.39 355.25 17141.59 88888.00 2020-10-20 03:20:02.000 294 33853.41 355.22 17141.61 88888.00 2020-10-20 03:20:03.000 294 33853.43 355.23 17141.62 88888.00 2020-10-20 03:20:04.000 294 33853.43 355.21 17141.64 88888.00 2020-10-20 03:20:05.000 294 33853.43 355.22 17141.58 37947.36 2020-10-20 03:20:06.000 294 33853.39 355.24 17141.59 88888.00 2020-10-20 03:20:07.000 294 33853.37 355.23 17141.60 88888.00 2020-10-20 03:20:08.000 294 33853.43 355.26 17141.58 88888.00 2020-10-20 03:20:09.000 294 33853.41 355.26 17141.62 88888.00 2020-10-20 03:20:10.000 294 33853.38 355.25 17141.62 37947.34 2020-10-20 03:20:11.000 294 33853.38 355.21 17141.64 88888.00 2020-10-20 03:20:12.000 294 33853.35 355.23 17141.59 88888.00 2020-10-20 03:20:13.000 294 33853.36 355.22 17141.56 88888.00 2020-10-20 03:20:14.000 294 33853.37 355.21 17141.54 88888.00 2020-10-20 03:20:15.000 294 33853.37 355.24 17141.51 37947.29 2020-10-20 03:20:16.000 294 33853.37 355.26 17141.50 88888.00 2020-10-20 03:20:17.000 294 33853.39 355.26 17141.56 88888.00 2020-10-20 03:20:18.000 294 33853.39 355.29 17141.59 88888.00 2020-10-20 03:20:19.000 294 33853.37 355.26 17141.59 88888.00 2020-10-20 03:20:20.000 294 33853.36 355.25 17141.55 37947.25 2020-10-20 03:20:21.000 294 33853.36 355.25 17141.55 88888.00 2020-10-20 03:20:22.000 294 33853.38 355.24 17141.55 88888.00 2020-10-20 03:20:23.000 294 33853.36 355.22 17141.56 88888.00 2020-10-20 03:20:24.000 294 33853.33 355.24 17141.59 88888.00 2020-10-20 03:20:25.000 294 33853.33 355.25 17141.60 37947.19 2020-10-20 03:20:26.000 294 33853.33 355.26 17141.61 88888.00 2020-10-20 03:20:27.000 294 33853.33 355.25 17141.56 88888.00 2020-10-20 03:20:28.000 294 33853.36 355.24 17141.56 88888.00 2020-10-20 03:20:29.000 294 33853.35 355.26 17141.57 88888.00 2020-10-20 03:20:30.000 294 33853.34 355.24 17141.57 37947.26 2020-10-20 03:20:31.000 294 33853.33 355.25 17141.59 88888.00 2020-10-20 03:20:32.000 294 33853.33 355.26 17141.59 88888.00 2020-10-20 03:20:33.000 294 33853.33 355.22 17141.56 88888.00 2020-10-20 03:20:34.000 294 33853.37 355.21 17141.55 88888.00 2020-10-20 03:20:35.000 294 33853.36 355.19 17141.55 37947.18 2020-10-20 03:20:36.000 294 33853.34 355.23 17141.58 88888.00 2020-10-20 03:20:37.000 294 33853.32 355.26 17141.60 88888.00 2020-10-20 03:20:38.000 294 33853.36 355.24 17141.59 88888.00 2020-10-20 03:20:39.000 294 33853.39 355.25 17141.60 88888.00 2020-10-20 03:20:40.000 294 33853.39 355.25 17141.62 37947.22 2020-10-20 03:20:41.000 294 33853.40 355.25 17141.61 88888.00 2020-10-20 03:20:42.000 294 33853.40 355.26 17141.60 88888.00 2020-10-20 03:20:43.000 294 33853.42 355.27 17141.57 88888.00 2020-10-20 03:20:44.000 294 33853.39 355.25 17141.56 88888.00 2020-10-20 03:20:45.000 294 33853.37 355.25 17141.57 37947.18 2020-10-20 03:20:46.000 294 33853.44 355.23 17141.56 88888.00 2020-10-20 03:20:47.000 294 33853.44 355.23 17141.57 88888.00 2020-10-20 03:20:48.000 294 33853.45 355.23 17141.57 88888.00 2020-10-20 03:20:49.000 294 33853.45 355.21 17141.57 88888.00 2020-10-20 03:20:50.000 294 33853.42 355.20 17141.56 37947.21 2020-10-20 03:20:51.000 294 33853.38 355.20 17141.57 88888.00 2020-10-20 03:20:52.000 294 33853.39 355.21 17141.58 88888.00 2020-10-20 03:20:53.000 294 33853.38 355.21 17141.56 88888.00 2020-10-20 03:20:54.000 294 33853.40 355.23 17141.55 88888.00 2020-10-20 03:20:55.000 294 33853.44 355.23 17141.56 37947.19 2020-10-20 03:20:56.000 294 33853.41 355.25 17141.60 88888.00 2020-10-20 03:20:57.000 294 33853.37 355.25 17141.60 88888.00 2020-10-20 03:20:58.000 294 33853.38 355.24 17141.56 88888.00 2020-10-20 03:20:59.000 294 33853.38 355.25 17141.55 88888.00 2020-10-20 03:21:00.000 294 33853.34 355.27 17141.59 37947.19 2020-10-20 03:21:01.000 294 33853.34 355.23 17141.58 88888.00 2020-10-20 03:21:02.000 294 33853.35 355.23 17141.53 88888.00 2020-10-20 03:21:03.000 294 33853.35 355.26 17141.52 88888.00 2020-10-20 03:21:04.000 294 33853.34 355.28 17141.49 88888.00 2020-10-20 03:21:05.000 294 33853.34 355.28 17141.49 37947.26 2020-10-20 03:21:06.000 294 33853.34 355.34 17141.51 88888.00 2020-10-20 03:21:07.000 294 33853.36 355.33 17141.51 88888.00 2020-10-20 03:21:08.000 294 33853.32 355.30 17141.54 88888.00 2020-10-20 03:21:09.000 294 33853.30 355.27 17141.55 88888.00 2020-10-20 03:21:10.000 294 33853.32 355.26 17141.60 37947.24 2020-10-20 03:21:11.000 294 33853.32 355.28 17141.60 88888.00 2020-10-20 03:21:12.000 294 33853.31 355.28 17141.58 88888.00 2020-10-20 03:21:13.000 294 33853.31 355.26 17141.54 88888.00 2020-10-20 03:21:14.000 294 33853.30 355.21 17141.57 88888.00 2020-10-20 03:21:15.000 294 33853.33 355.26 17141.63 37947.20 2020-10-20 03:21:16.000 294 33853.37 355.31 17141.62 88888.00 2020-10-20 03:21:17.000 294 33853.34 355.30 17141.61 88888.00 2020-10-20 03:21:18.000 294 33853.34 355.29 17141.62 88888.00 2020-10-20 03:21:19.000 294 33853.32 355.27 17141.63 88888.00 2020-10-20 03:21:20.000 294 33853.31 355.31 17141.64 37947.19 2020-10-20 03:21:21.000 294 33853.31 355.29 17141.62 88888.00 2020-10-20 03:21:22.000 294 33853.31 355.32 17141.62 88888.00 2020-10-20 03:21:23.000 294 33853.31 355.34 17141.63 88888.00 2020-10-20 03:21:24.000 294 33853.31 355.33 17141.60 88888.00 2020-10-20 03:21:25.000 294 33853.30 355.32 17141.54 37947.16 2020-10-20 03:21:26.000 294 33853.27 355.36 17141.51 88888.00 2020-10-20 03:21:27.000 294 33853.28 355.37 17141.55 88888.00 2020-10-20 03:21:28.000 294 33853.27 355.35 17141.56 88888.00 2020-10-20 03:21:29.000 294 33853.30 355.36 17141.55 88888.00 2020-10-20 03:21:30.000 294 33853.31 355.38 17141.50 37947.11 2020-10-20 03:21:31.000 294 33853.30 355.41 17141.54 88888.00 2020-10-20 03:21:32.000 294 33853.32 355.45 17141.54 88888.00 2020-10-20 03:21:33.000 294 33853.30 355.43 17141.53 88888.00 2020-10-20 03:21:34.000 294 33853.28 355.45 17141.52 88888.00 2020-10-20 03:21:35.000 294 33853.29 355.44 17141.54 37947.13 2020-10-20 03:21:36.000 294 33853.26 355.43 17141.51 88888.00 2020-10-20 03:21:37.000 294 33853.24 355.42 17141.53 88888.00 2020-10-20 03:21:38.000 294 33853.22 355.38 17141.56 88888.00 2020-10-20 03:21:39.000 294 33853.25 355.43 17141.55 88888.00 2020-10-20 03:21:40.000 294 33853.29 355.45 17141.59 37947.15 2020-10-20 03:21:41.000 294 33853.27 355.44 17141.59 88888.00 2020-10-20 03:21:42.000 294 33853.28 355.41 17141.56 88888.00 2020-10-20 03:21:43.000 294 33853.28 355.42 17141.55 88888.00 2020-10-20 03:21:44.000 294 33853.26 355.40 17141.53 88888.00 2020-10-20 03:21:45.000 294 33853.23 355.42 17141.54 37947.13 2020-10-20 03:21:46.000 294 33853.26 355.43 17141.54 88888.00 2020-10-20 03:21:47.000 294 33853.25 355.44 17141.54 88888.00 2020-10-20 03:21:48.000 294 33853.26 355.48 17141.58 88888.00 2020-10-20 03:21:49.000 294 33853.26 355.44 17141.56 88888.00 2020-10-20 03:21:50.000 294 33853.30 355.44 17141.54 37947.12 2020-10-20 03:21:51.000 294 33853.29 355.46 17141.53 88888.00 2020-10-20 03:21:52.000 294 33853.27 355.44 17141.54 88888.00 2020-10-20 03:21:53.000 294 33853.28 355.42 17141.56 88888.00 2020-10-20 03:21:54.000 294 33853.30 355.39 17141.59 88888.00 2020-10-20 03:21:55.000 294 33853.30 355.39 17141.60 37947.10 2020-10-20 03:21:56.000 294 33853.26 355.40 17141.60 88888.00 2020-10-20 03:21:57.000 294 33853.24 355.39 17141.63 88888.00 2020-10-20 03:21:58.000 294 33853.26 355.39 17141.65 88888.00 2020-10-20 03:21:59.000 294 33853.25 355.44 17141.64 88888.00 2020-10-20 03:22:00.000 294 33853.22 355.42 17141.67 37947.14 2020-10-20 03:22:01.000 294 33853.21 355.42 17141.64 88888.00 2020-10-20 03:22:02.000 294 33853.17 355.40 17141.65 88888.00 2020-10-20 03:22:03.000 294 33853.14 355.43 17141.63 88888.00 2020-10-20 03:22:04.000 294 33853.13 355.43 17141.64 88888.00 2020-10-20 03:22:05.000 294 33853.15 355.43 17141.62 37947.12 2020-10-20 03:22:06.000 294 33853.13 355.41 17141.59 88888.00 2020-10-20 03:22:07.000 294 33853.15 355.40 17141.58 88888.00 2020-10-20 03:22:08.000 294 33853.18 355.39 17141.62 88888.00 2020-10-20 03:22:09.000 294 33853.14 355.41 17141.65 88888.00 2020-10-20 03:22:10.000 294 33853.15 355.40 17141.62 37947.01 2020-10-20 03:22:11.000 294 33853.17 355.37 17141.60 88888.00 2020-10-20 03:22:12.000 294 33853.17 355.37 17141.61 88888.00 2020-10-20 03:22:13.000 294 33853.16 355.38 17141.56 88888.00 2020-10-20 03:22:14.000 294 33853.18 355.39 17141.56 88888.00 2020-10-20 03:22:15.000 294 33853.21 355.38 17141.56 37947.10 2020-10-20 03:22:16.000 294 33853.22 355.36 17141.54 88888.00 2020-10-20 03:22:17.000 294 33853.20 355.37 17141.54 88888.00 2020-10-20 03:22:18.000 294 33853.18 355.38 17141.57 88888.00 2020-10-20 03:22:19.000 294 33853.19 355.39 17141.60 88888.00 2020-10-20 03:22:20.000 294 33853.19 355.38 17141.62 37947.10 2020-10-20 03:22:21.000 294 33853.17 355.37 17141.62 88888.00 2020-10-20 03:22:22.000 294 33853.16 355.33 17141.58 88888.00 2020-10-20 03:22:23.000 294 33853.15 355.33 17141.61 88888.00 2020-10-20 03:22:24.000 294 33853.18 355.34 17141.62 88888.00 2020-10-20 03:22:25.000 294 33853.14 355.35 17141.59 37947.02 2020-10-20 03:22:26.000 294 33853.14 355.38 17141.61 88888.00 2020-10-20 03:22:27.000 294 33853.14 355.39 17141.61 88888.00 2020-10-20 03:22:28.000 294 33853.13 355.38 17141.61 88888.00 2020-10-20 03:22:29.000 294 33853.13 355.36 17141.62 88888.00 2020-10-20 03:22:30.000 294 33853.12 355.34 17141.59 37947.02 2020-10-20 03:22:31.000 294 33853.09 355.35 17141.60 88888.00 2020-10-20 03:22:32.000 294 33853.09 355.39 17141.62 88888.00 2020-10-20 03:22:33.000 294 33853.09 355.38 17141.59 88888.00 2020-10-20 03:22:34.000 294 33853.08 355.37 17141.58 88888.00 2020-10-20 03:22:35.000 294 33853.07 355.37 17141.58 37947.00 2020-10-20 03:22:36.000 294 33853.04 355.39 17141.61 88888.00 2020-10-20 03:22:37.000 294 33853.02 355.39 17141.64 88888.00 2020-10-20 03:22:38.000 294 33852.98 355.35 17141.65 88888.00 2020-10-20 03:22:39.000 294 33852.97 355.35 17141.62 88888.00 2020-10-20 03:22:40.000 294 33852.99 355.34 17141.60 37946.94 2020-10-20 03:22:41.000 294 33852.97 355.33 17141.60 88888.00 2020-10-20 03:22:42.000 294 33853.00 355.38 17141.61 88888.00 2020-10-20 03:22:43.000 294 33852.99 355.40 17141.67 88888.00 2020-10-20 03:22:44.000 294 33852.99 355.33 17141.66 88888.00 2020-10-20 03:22:45.000 294 33853.01 355.35 17141.64 37946.89 2020-10-20 03:22:46.000 294 33852.99 355.38 17141.66 88888.00 2020-10-20 03:22:47.000 294 33853.00 355.36 17141.62 88888.00 2020-10-20 03:22:48.000 294 33852.97 355.35 17141.61 88888.00 2020-10-20 03:22:49.000 294 33852.95 355.35 17141.63 88888.00 2020-10-20 03:22:50.000 294 33852.93 355.38 17141.64 37946.96 2020-10-20 03:22:51.000 294 33852.97 355.39 17141.64 88888.00 2020-10-20 03:22:52.000 294 33852.96 355.36 17141.63 88888.00 2020-10-20 03:22:53.000 294 33852.94 355.37 17141.63 88888.00 2020-10-20 03:22:54.000 294 33852.91 355.42 17141.64 88888.00 2020-10-20 03:22:55.000 294 33852.90 355.41 17141.61 37946.80 2020-10-20 03:22:56.000 294 33852.91 355.39 17141.61 88888.00 2020-10-20 03:22:57.000 294 33852.88 355.38 17141.64 88888.00 2020-10-20 03:22:58.000 294 33852.88 355.38 17141.62 88888.00 2020-10-20 03:22:59.000 294 33852.91 355.34 17141.63 88888.00 2020-10-20 03:23:00.000 294 33852.94 355.35 17141.60 37946.84 2020-10-20 03:23:01.000 294 33852.91 355.37 17141.58 88888.00 2020-10-20 03:23:02.000 294 33852.90 355.36 17141.64 88888.00 2020-10-20 03:23:03.000 294 33852.92 355.40 17141.63 88888.00 2020-10-20 03:23:04.000 294 33852.92 355.40 17141.64 88888.00 2020-10-20 03:23:05.000 294 33852.94 355.38 17141.65 37946.86 2020-10-20 03:23:06.000 294 33852.91 355.34 17141.65 88888.00 2020-10-20 03:23:07.000 294 33852.87 355.34 17141.67 88888.00 2020-10-20 03:23:08.000 294 33852.85 355.32 17141.71 88888.00 2020-10-20 03:23:09.000 294 33852.86 355.34 17141.70 88888.00 2020-10-20 03:23:10.000 294 33852.84 355.33 17141.65 37946.78 2020-10-20 03:23:11.000 294 33852.84 355.32 17141.61 88888.00 2020-10-20 03:23:12.000 294 33852.86 355.33 17141.63 88888.00 2020-10-20 03:23:13.000 294 33852.85 355.34 17141.63 88888.00 2020-10-20 03:23:14.000 294 33852.86 355.32 17141.61 88888.00 2020-10-20 03:23:15.000 294 33852.85 355.28 17141.58 37946.86 2020-10-20 03:23:16.000 294 33852.83 355.25 17141.58 88888.00 2020-10-20 03:23:17.000 294 33852.80 355.30 17141.61 88888.00 2020-10-20 03:23:18.000 294 33852.83 355.33 17141.62 88888.00 2020-10-20 03:23:19.000 294 33852.87 355.30 17141.63 88888.00 2020-10-20 03:23:20.000 294 33852.87 355.30 17141.58 37946.71 2020-10-20 03:23:21.000 294 33852.87 355.29 17141.59 88888.00 2020-10-20 03:23:22.000 294 33852.86 355.30 17141.63 88888.00 2020-10-20 03:23:23.000 294 33852.87 355.30 17141.64 88888.00 2020-10-20 03:23:24.000 294 33852.84 355.27 17141.65 88888.00 2020-10-20 03:23:25.000 294 33852.81 355.27 17141.64 37946.82 2020-10-20 03:23:26.000 294 33852.79 355.27 17141.61 88888.00 2020-10-20 03:23:27.000 294 33852.81 355.29 17141.63 88888.00 2020-10-20 03:23:28.000 294 33852.80 355.30 17141.65 88888.00 2020-10-20 03:23:29.000 294 33852.84 355.30 17141.67 88888.00 2020-10-20 03:23:30.000 294 33852.83 355.30 17141.70 37946.73 2020-10-20 03:23:31.000 294 33852.79 355.29 17141.68 88888.00 2020-10-20 03:23:32.000 294 33852.79 355.33 17141.66 88888.00 2020-10-20 03:23:33.000 294 33852.81 355.32 17141.63 88888.00 2020-10-20 03:23:34.000 294 33852.83 355.30 17141.64 88888.00 2020-10-20 03:23:35.000 294 33852.80 355.27 17141.62 37946.68 2020-10-20 03:23:36.000 294 33852.78 355.26 17141.61 88888.00 2020-10-20 03:23:37.000 294 33852.81 355.28 17141.58 88888.00 2020-10-20 03:23:38.000 294 33852.83 355.28 17141.62 88888.00 2020-10-20 03:23:39.000 294 33852.81 355.27 17141.60 88888.00 2020-10-20 03:23:40.000 294 33852.81 355.29 17141.64 37946.70 2020-10-20 03:23:41.000 294 33852.83 355.27 17141.60 88888.00 2020-10-20 03:23:42.000 294 33852.82 355.27 17141.62 88888.00 2020-10-20 03:23:43.000 294 33852.78 355.23 17141.60 88888.00 2020-10-20 03:23:44.000 294 33852.81 355.22 17141.64 88888.00 2020-10-20 03:23:45.000 294 33852.81 355.23 17141.64 37946.78 2020-10-20 03:23:46.000 294 33852.79 355.23 17141.62 88888.00 2020-10-20 03:23:47.000 294 33852.81 355.22 17141.64 88888.00 2020-10-20 03:23:48.000 294 33852.80 355.23 17141.63 88888.00 2020-10-20 03:23:49.000 294 33852.76 355.20 17141.66 88888.00 2020-10-20 03:23:50.000 294 33852.78 355.20 17141.65 37946.64 2020-10-20 03:23:51.000 294 33852.80 355.24 17141.64 88888.00 2020-10-20 03:23:52.000 294 33852.82 355.23 17141.63 88888.00 2020-10-20 03:23:53.000 294 33852.82 355.24 17141.62 88888.00 2020-10-20 03:23:54.000 294 33852.79 355.20 17141.62 88888.00 2020-10-20 03:23:55.000 294 33852.80 355.23 17141.61 37946.78 2020-10-20 03:23:56.000 294 33852.76 355.22 17141.60 88888.00 2020-10-20 03:23:57.000 294 33852.78 355.21 17141.60 88888.00 2020-10-20 03:23:58.000 294 33852.79 355.21 17141.58 88888.00 2020-10-20 03:23:59.000 294 33852.77 355.21 17141.58 88888.00 2020-10-20 03:24:00.000 294 33852.74 355.24 17141.54 37946.70 2020-10-20 03:24:01.000 294 33852.73 355.25 17141.54 88888.00 2020-10-20 03:24:02.000 294 33852.78 355.22 17141.53 88888.00 2020-10-20 03:24:03.000 294 33852.74 355.17 17141.53 88888.00 2020-10-20 03:24:04.000 294 33852.73 355.16 17141.54 88888.00 2020-10-20 03:24:05.000 294 33852.76 355.19 17141.58 37946.76 2020-10-20 03:24:06.000 294 33852.75 355.17 17141.59 88888.00 2020-10-20 03:24:07.000 294 33852.75 355.17 17141.60 88888.00 2020-10-20 03:24:08.000 294 33852.74 355.16 17141.60 88888.00 2020-10-20 03:24:09.000 294 33852.73 355.12 17141.61 88888.00 2020-10-20 03:24:10.000 294 33852.74 355.10 17141.63 37946.77 2020-10-20 03:24:11.000 294 33852.73 355.10 17141.64 88888.00 2020-10-20 03:24:12.000 294 33852.71 355.14 17141.64 88888.00 2020-10-20 03:24:13.000 294 33852.71 355.14 17141.65 88888.00 2020-10-20 03:24:14.000 294 33852.69 355.16 17141.64 88888.00 2020-10-20 03:24:15.000 294 33852.69 355.11 17141.62 37946.70 2020-10-20 03:24:16.000 294 33852.71 355.10 17141.63 88888.00 2020-10-20 03:24:17.000 294 33852.75 355.10 17141.63 88888.00 2020-10-20 03:24:18.000 294 33852.75 355.11 17141.66 88888.00 2020-10-20 03:24:19.000 294 33852.75 355.10 17141.65 88888.00 2020-10-20 03:24:20.000 294 33852.76 355.11 17141.64 37946.74 2020-10-20 03:24:21.000 294 33852.74 355.13 17141.63 88888.00 2020-10-20 03:24:22.000 294 33852.73 355.11 17141.64 88888.00 2020-10-20 03:24:23.000 294 33852.78 355.11 17141.67 88888.00 2020-10-20 03:24:24.000 294 33852.75 355.09 17141.66 88888.00 2020-10-20 03:24:25.000 294 33852.77 355.06 17141.71 37946.70 2020-10-20 03:24:26.000 294 33852.74 355.07 17141.66 88888.00 2020-10-20 03:24:27.000 294 33852.77 355.03 17141.64 88888.00 2020-10-20 03:24:28.000 294 33852.74 355.07 17141.63 88888.00 2020-10-20 03:24:29.000 294 33852.73 355.07 17141.60 88888.00 2020-10-20 03:24:30.000 294 33852.76 355.06 17141.56 37946.65 2020-10-20 03:24:31.000 294 33852.73 355.08 17141.55 88888.00 2020-10-20 03:24:32.000 294 33852.73 355.09 17141.61 88888.00 2020-10-20 03:24:33.000 294 33852.75 355.10 17141.61 88888.00 2020-10-20 03:24:34.000 294 33852.77 355.08 17141.57 88888.00 2020-10-20 03:24:35.000 294 33852.71 355.04 17141.57 37946.77 2020-10-20 03:24:36.000 294 33852.75 355.03 17141.59 88888.00 2020-10-20 03:24:37.000 294 33852.74 355.04 17141.59 88888.00 2020-10-20 03:24:38.000 294 33852.74 355.06 17141.58 88888.00 2020-10-20 03:24:39.000 294 33852.75 355.03 17141.63 88888.00 2020-10-20 03:24:40.000 294 33852.74 355.05 17141.64 37946.74 2020-10-20 03:24:41.000 294 33852.72 355.03 17141.61 88888.00 2020-10-20 03:24:42.000 294 33852.71 354.99 17141.62 88888.00 2020-10-20 03:24:43.000 294 33852.70 354.99 17141.64 88888.00 2020-10-20 03:24:44.000 294 33852.74 355.05 17141.65 88888.00 2020-10-20 03:24:45.000 294 33852.72 355.04 17141.66 37946.70 2020-10-20 03:24:46.000 294 33852.70 354.99 17141.66 88888.00 2020-10-20 03:24:47.000 294 33852.72 355.02 17141.63 88888.00 2020-10-20 03:24:48.000 294 33852.71 354.96 17141.65 88888.00 2020-10-20 03:24:49.000 294 33852.72 354.96 17141.62 88888.00 2020-10-20 03:24:50.000 294 33852.71 354.98 17141.64 37946.64 2020-10-20 03:24:51.000 294 33852.67 355.00 17141.64 88888.00 2020-10-20 03:24:52.000 294 33852.67 355.01 17141.64 88888.00 2020-10-20 03:24:53.000 294 33852.69 355.02 17141.64 88888.00 2020-10-20 03:24:54.000 294 33852.66 355.00 17141.66 88888.00 2020-10-20 03:24:55.000 294 33852.66 354.94 17141.68 37946.70 2020-10-20 03:24:56.000 294 33852.65 354.97 17141.67 88888.00 2020-10-20 03:24:57.000 294 33852.65 354.92 17141.65 88888.00 2020-10-20 03:24:58.000 294 33852.67 354.90 17141.65 88888.00 2020-10-20 03:24:59.000 294 33852.67 354.90 17141.64 88888.00 2020-10-20 03:25:00.000 294 33852.69 354.88 17141.63 37946.75 2020-10-20 03:25:01.000 294 33852.68 354.85 17141.62 88888.00 2020-10-20 03:25:02.000 294 33852.68 354.89 17141.66 88888.00 2020-10-20 03:25:03.000 294 33852.75 354.90 17141.66 88888.00 2020-10-20 03:25:04.000 294 33852.75 354.92 17141.63 88888.00 2020-10-20 03:25:05.000 294 33852.73 354.87 17141.63 37946.64 2020-10-20 03:25:06.000 294 33852.75 354.84 17141.63 88888.00 2020-10-20 03:25:07.000 294 33852.74 354.86 17141.62 88888.00 2020-10-20 03:25:08.000 294 33852.79 354.87 17141.63 88888.00 2020-10-20 03:25:09.000 294 33852.76 354.88 17141.64 88888.00 2020-10-20 03:25:10.000 294 33852.73 354.86 17141.63 37946.67 2020-10-20 03:25:11.000 294 33852.73 354.86 17141.61 88888.00 2020-10-20 03:25:12.000 294 33852.71 354.86 17141.61 88888.00 2020-10-20 03:25:13.000 294 33852.73 354.86 17141.63 88888.00 2020-10-20 03:25:14.000 294 33852.75 354.86 17141.65 88888.00 2020-10-20 03:25:15.000 294 33852.73 354.86 17141.64 37946.63 2020-10-20 03:25:16.000 294 33852.75 354.85 17141.63 88888.00 2020-10-20 03:25:17.000 294 33852.74 354.88 17141.64 88888.00 2020-10-20 03:25:18.000 294 33852.74 354.84 17141.66 88888.00 2020-10-20 03:25:19.000 294 33852.70 354.82 17141.65 88888.00 2020-10-20 03:25:20.000 294 33852.68 354.82 17141.63 37946.71 2020-10-20 03:25:21.000 294 33852.67 354.83 17141.63 88888.00 2020-10-20 03:25:22.000 294 33852.67 354.87 17141.68 88888.00 2020-10-20 03:25:23.000 294 33852.63 354.88 17141.68 88888.00 2020-10-20 03:25:24.000 294 33852.63 354.86 17141.63 88888.00 2020-10-20 03:25:25.000 294 33852.64 354.89 17141.68 37946.59 2020-10-20 03:25:26.000 294 33852.61 354.88 17141.70 88888.00 2020-10-20 03:25:27.000 294 33852.60 354.83 17141.69 88888.00 2020-10-20 03:25:28.000 294 33852.62 354.83 17141.68 88888.00 2020-10-20 03:25:29.000 294 33852.65 354.83 17141.69 88888.00 2020-10-20 03:25:30.000 294 33852.61 354.83 17141.69 37946.54 2020-10-20 03:25:31.000 294 33852.59 354.82 17141.66 88888.00 2020-10-20 03:25:32.000 294 33852.58 354.86 17141.65 88888.00 2020-10-20 03:25:33.000 294 33852.55 354.79 17141.66 88888.00 2020-10-20 03:25:34.000 294 33852.53 354.80 17141.67 88888.00 2020-10-20 03:25:35.000 294 33852.51 354.80 17141.65 37946.55 2020-10-20 03:25:36.000 294 33852.51 354.86 17141.62 88888.00 2020-10-20 03:25:37.000 294 33852.51 354.88 17141.61 88888.00 2020-10-20 03:25:38.000 294 33852.47 354.84 17141.62 88888.00 2020-10-20 03:25:39.000 294 33852.41 354.84 17141.62 88888.00 2020-10-20 03:25:40.000 294 33852.40 354.83 17141.62 37946.54 2020-10-20 03:25:41.000 294 33852.41 354.81 17141.65 88888.00 2020-10-20 03:25:42.000 294 33852.39 354.82 17141.66 88888.00 2020-10-20 03:25:43.000 294 33852.40 354.80 17141.66 88888.00 2020-10-20 03:25:44.000 294 33852.37 354.78 17141.66 88888.00 2020-10-20 03:25:45.000 294 33852.38 354.79 17141.69 37946.49 2020-10-20 03:25:46.000 294 33852.35 354.78 17141.70 88888.00 2020-10-20 03:25:47.000 294 33852.33 354.74 17141.67 88888.00 2020-10-20 03:25:48.000 294 33852.31 354.73 17141.67 88888.00 2020-10-20 03:25:49.000 294 33852.28 354.72 17141.72 88888.00 2020-10-20 03:25:50.000 294 33852.25 354.76 17141.70 37946.47 2020-10-20 03:25:51.000 294 33852.24 354.73 17141.75 88888.00 2020-10-20 03:25:52.000 294 33852.27 354.70 17141.71 88888.00 2020-10-20 03:25:53.000 294 33852.27 354.68 17141.72 88888.00 2020-10-20 03:25:54.000 294 33852.24 354.69 17141.70 88888.00 2020-10-20 03:25:55.000 294 33852.26 354.71 17141.69 37946.34 2020-10-20 03:25:56.000 294 33852.24 354.72 17141.71 88888.00 2020-10-20 03:25:57.000 294 33852.22 354.70 17141.68 88888.00 2020-10-20 03:25:58.000 294 33852.25 354.70 17141.70 88888.00 2020-10-20 03:25:59.000 294 33852.23 354.69 17141.66 88888.00 2020-10-20 03:26:00.000 294 33852.19 354.69 17141.66 37946.26 2020-10-20 03:26:01.000 294 33852.13 354.69 17141.68 88888.00 2020-10-20 03:26:02.000 294 33852.13 354.70 17141.72 88888.00 2020-10-20 03:26:03.000 294 33852.13 354.68 17141.72 88888.00 2020-10-20 03:26:04.000 294 33852.11 354.67 17141.72 88888.00 2020-10-20 03:26:05.000 294 33852.08 354.71 17141.74 37946.16 2020-10-20 03:26:06.000 294 33852.05 354.68 17141.71 88888.00 2020-10-20 03:26:07.000 294 33852.02 354.67 17141.73 88888.00 2020-10-20 03:26:08.000 294 33851.99 354.66 17141.73 88888.00 2020-10-20 03:26:09.000 294 33851.98 354.68 17141.74 88888.00 2020-10-20 03:26:10.000 294 33851.96 354.68 17141.73 37946.13 2020-10-20 03:26:11.000 294 33851.91 354.67 17141.74 88888.00 2020-10-20 03:26:12.000 294 33851.89 354.67 17141.75 88888.00 2020-10-20 03:26:13.000 294 33851.94 354.66 17141.73 88888.00 2020-10-20 03:26:14.000 294 33851.94 354.63 17141.77 88888.00 2020-10-20 03:26:15.000 294 33851.87 354.61 17141.76 37946.08 2020-10-20 03:26:16.000 294 33851.89 354.64 17141.80 88888.00 2020-10-20 03:26:17.000 294 33851.90 354.63 17141.81 88888.00 2020-10-20 03:26:18.000 294 33851.85 354.67 17141.83 88888.00 2020-10-20 03:26:19.000 294 33851.81 354.68 17141.81 88888.00 2020-10-20 03:26:20.000 294 33851.76 354.69 17141.75 37945.94 2020-10-20 03:26:21.000 294 33851.74 354.69 17141.72 88888.00 2020-10-20 03:26:22.000 294 33851.77 354.66 17141.73 88888.00 2020-10-20 03:26:23.000 294 33851.76 354.65 17141.72 88888.00 2020-10-20 03:26:24.000 294 33851.74 354.63 17141.74 88888.00 2020-10-20 03:26:25.000 294 33851.75 354.68 17141.76 37945.79 2020-10-20 03:26:26.000 294 33851.77 354.67 17141.76 88888.00 2020-10-20 03:26:27.000 294 33851.70 354.63 17141.78 88888.00 2020-10-20 03:26:28.000 294 33851.65 354.64 17141.77 88888.00 2020-10-20 03:26:29.000 294 33851.61 354.63 17141.75 88888.00 2020-10-20 03:26:30.000 294 33851.61 354.60 17141.75 37945.78 2020-10-20 03:26:31.000 294 33851.63 354.60 17141.78 88888.00 2020-10-20 03:26:32.000 294 33851.60 354.60 17141.76 88888.00 2020-10-20 03:26:33.000 294 33851.59 354.58 17141.74 88888.00 2020-10-20 03:26:34.000 294 33851.60 354.58 17141.75 88888.00 2020-10-20 03:26:35.000 294 33851.60 354.57 17141.75 37945.74 2020-10-20 03:26:36.000 294 33851.60 354.61 17141.72 88888.00 2020-10-20 03:26:37.000 294 33851.61 354.62 17141.71 88888.00 2020-10-20 03:26:38.000 294 33851.61 354.59 17141.72 88888.00 2020-10-20 03:26:39.000 294 33851.55 354.60 17141.71 88888.00 2020-10-20 03:26:40.000 294 33851.54 354.63 17141.75 37945.70 2020-10-20 03:26:41.000 294 33851.56 354.62 17141.75 88888.00 2020-10-20 03:26:42.000 294 33851.51 354.58 17141.76 88888.00 2020-10-20 03:26:43.000 294 33851.48 354.59 17141.73 88888.00 2020-10-20 03:26:44.000 294 33851.44 354.57 17141.74 88888.00 2020-10-20 03:26:45.000 294 33851.47 354.56 17141.76 37945.69 2020-10-20 03:26:46.000 294 33851.49 354.59 17141.76 88888.00 2020-10-20 03:26:47.000 294 33851.43 354.56 17141.76 88888.00 2020-10-20 03:26:48.000 294 33851.44 354.55 17141.79 88888.00 2020-10-20 03:26:49.000 294 33851.44 354.56 17141.79 88888.00 2020-10-20 03:26:50.000 294 33851.47 354.54 17141.78 37945.61 2020-10-20 03:26:51.000 294 33851.47 354.54 17141.74 88888.00 2020-10-20 03:26:52.000 294 33851.45 354.56 17141.74 88888.00 2020-10-20 03:26:53.000 294 33851.47 354.55 17141.75 88888.00 2020-10-20 03:26:54.000 294 33851.45 354.56 17141.79 88888.00 2020-10-20 03:26:55.000 294 33851.43 354.56 17141.76 37945.52 2020-10-20 03:26:56.000 294 33851.42 354.56 17141.81 88888.00 2020-10-20 03:26:57.000 294 33851.44 354.53 17141.82 88888.00 2020-10-20 03:26:58.000 294 33851.41 354.52 17141.87 88888.00 2020-10-20 03:26:59.000 294 33851.40 354.53 17141.87 88888.00 2020-10-20 03:27:00.000 294 33851.42 354.52 17141.83 37945.62 2020-10-20 03:27:01.000 294 33851.40 354.54 17141.84 88888.00 2020-10-20 03:27:02.000 294 33851.35 354.54 17141.82 88888.00 2020-10-20 03:27:03.000 294 33851.34 354.54 17141.81 88888.00 2020-10-20 03:27:04.000 294 33851.34 354.51 17141.83 88888.00 2020-10-20 03:27:05.000 294 33851.36 354.51 17141.84 37945.56 2020-10-20 03:27:06.000 294 33851.37 354.53 17141.86 88888.00 2020-10-20 03:27:07.000 294 33851.31 354.52 17141.88 88888.00 2020-10-20 03:27:08.000 294 33851.29 354.54 17141.87 88888.00 2020-10-20 03:27:09.000 294 33851.28 354.52 17141.88 88888.00 2020-10-20 03:27:10.000 294 33851.28 354.48 17141.86 37945.54 2020-10-20 03:27:11.000 294 33851.27 354.46 17141.87 88888.00 2020-10-20 03:27:12.000 294 33851.28 354.50 17141.91 88888.00 2020-10-20 03:27:13.000 294 33851.29 354.47 17141.92 88888.00 2020-10-20 03:27:14.000 294 33851.24 354.44 17141.92 88888.00 2020-10-20 03:27:15.000 294 33851.28 354.43 17141.91 37945.48 2020-10-20 03:27:16.000 294 33851.28 354.38 17141.86 88888.00 2020-10-20 03:27:17.000 294 33851.26 354.40 17141.80 88888.00 2020-10-20 03:27:18.000 294 33851.26 354.43 17141.82 88888.00 2020-10-20 03:27:19.000 294 33851.26 354.45 17141.87 88888.00 2020-10-20 03:27:20.000 294 33851.24 354.45 17141.89 37945.47 2020-10-20 03:27:21.000 294 33851.28 354.45 17141.84 88888.00 2020-10-20 03:27:22.000 294 33851.28 354.43 17141.87 88888.00 2020-10-20 03:27:23.000 294 33851.24 354.44 17141.88 88888.00 2020-10-20 03:27:24.000 294 33851.23 354.41 17141.89 88888.00 2020-10-20 03:27:25.000 294 33851.24 354.36 17141.86 37945.52 2020-10-20 03:27:26.000 294 33851.25 354.32 17141.87 88888.00 2020-10-20 03:27:27.000 294 33851.21 354.33 17141.86 88888.00 2020-10-20 03:27:28.000 294 33851.16 354.36 17141.89 88888.00 2020-10-20 03:27:29.000 294 33851.15 354.39 17141.93 88888.00 2020-10-20 03:27:30.000 294 33851.12 354.38 17141.95 37945.38 2020-10-20 03:27:31.000 294 33851.10 354.37 17141.98 88888.00 2020-10-20 03:27:32.000 294 33851.12 354.38 17141.96 88888.00 2020-10-20 03:27:33.000 294 33851.13 354.37 17141.92 88888.00 2020-10-20 03:27:34.000 294 33851.13 354.37 17141.93 88888.00 2020-10-20 03:27:35.000 294 33851.12 354.36 17141.94 37945.34 2020-10-20 03:27:36.000 294 33851.06 354.39 17141.87 88888.00 2020-10-20 03:27:37.000 294 33851.04 354.38 17141.86 88888.00 2020-10-20 03:27:38.000 294 33851.08 354.39 17141.89 88888.00 2020-10-20 03:27:39.000 294 33851.10 354.38 17141.89 88888.00 2020-10-20 03:27:40.000 294 33851.07 354.38 17141.91 37945.31 2020-10-20 03:27:41.000 294 33851.07 354.38 17141.91 88888.00 2020-10-20 03:27:42.000 294 33851.07 354.37 17141.89 88888.00 2020-10-20 03:27:43.000 294 33851.08 354.38 17141.88 88888.00 2020-10-20 03:27:44.000 294 33851.06 354.38 17141.88 88888.00 2020-10-20 03:27:45.000 294 33851.03 354.38 17141.87 37945.30 2020-10-20 03:27:46.000 294 33850.99 354.42 17141.90 88888.00 2020-10-20 03:27:47.000 294 33850.98 354.42 17141.89 88888.00 2020-10-20 03:27:48.000 294 33850.97 354.41 17141.88 88888.00 2020-10-20 03:27:49.000 294 33850.96 354.42 17141.91 88888.00 2020-10-20 03:27:50.000 294 33850.97 354.44 17141.89 37945.22 2020-10-20 03:27:51.000 294 33850.96 354.42 17141.87 88888.00 2020-10-20 03:27:52.000 294 33850.97 354.46 17141.86 88888.00 2020-10-20 03:27:53.000 294 33850.93 354.46 17141.89 88888.00 2020-10-20 03:27:54.000 294 33850.89 354.42 17141.84 88888.00 2020-10-20 03:27:55.000 294 33850.90 354.44 17141.84 37945.23 2020-10-20 03:27:56.000 294 33850.89 354.39 17141.84 88888.00 2020-10-20 03:27:57.000 294 33850.87 354.39 17141.87 88888.00 2020-10-20 03:27:58.000 294 33850.83 354.42 17141.82 88888.00 2020-10-20 03:27:59.000 294 33850.84 354.41 17141.82 88888.00 2020-10-20 03:28:00.000 294 33850.88 354.44 17141.84 37945.18 2020-10-20 03:28:01.000 294 33850.86 354.45 17141.83 88888.00 2020-10-20 03:28:02.000 294 33850.85 354.41 17141.88 88888.00 2020-10-20 03:28:03.000 294 33850.87 354.46 17141.91 88888.00 2020-10-20 03:28:04.000 294 33850.85 354.49 17141.88 88888.00 2020-10-20 03:28:05.000 294 33850.85 354.47 17141.85 37945.10 2020-10-20 03:28:06.000 294 33850.85 354.44 17141.89 88888.00 2020-10-20 03:28:07.000 294 33850.88 354.38 17141.88 88888.00 2020-10-20 03:28:08.000 294 33850.85 354.36 17141.82 88888.00 2020-10-20 03:28:09.000 294 33850.86 354.36 17141.82 88888.00 2020-10-20 03:28:10.000 294 33850.87 354.33 17141.86 37945.19 2020-10-20 03:28:11.000 294 33850.86 354.33 17141.87 88888.00 2020-10-20 03:28:12.000 294 33850.86 354.38 17141.87 88888.00 2020-10-20 03:28:13.000 294 33850.86 354.36 17141.81 88888.00 2020-10-20 03:28:14.000 294 33850.85 354.35 17141.83 88888.00 2020-10-20 03:28:15.000 294 33850.83 354.35 17141.87 37945.10 2020-10-20 03:28:16.000 294 33850.81 354.36 17141.85 88888.00 2020-10-20 03:28:17.000 294 33850.81 354.35 17141.87 88888.00 2020-10-20 03:28:18.000 294 33850.81 354.36 17141.92 88888.00 2020-10-20 03:28:19.000 294 33850.83 354.40 17141.88 88888.00 2020-10-20 03:28:20.000 294 33850.82 354.39 17141.85 37945.02 2020-10-20 03:28:21.000 294 33850.86 354.40 17141.85 88888.00 2020-10-20 03:28:22.000 294 33850.86 354.39 17141.88 88888.00 2020-10-20 03:28:23.000 294 33850.80 354.36 17141.88 88888.00 2020-10-20 03:28:24.000 294 33850.80 354.36 17141.86 88888.00 2020-10-20 03:28:25.000 294 33850.79 354.39 17141.88 37945.01 2020-10-20 03:28:26.000 294 33850.79 354.42 17141.88 88888.00 2020-10-20 03:28:27.000 294 33850.77 354.43 17141.84 88888.00 2020-10-20 03:28:28.000 294 33850.74 354.40 17141.82 88888.00 2020-10-20 03:28:29.000 294 33850.74 354.39 17141.82 88888.00 2020-10-20 03:28:30.000 294 33850.77 354.40 17141.86 37944.95 2020-10-20 03:28:31.000 294 33850.76 354.39 17141.91 88888.00 2020-10-20 03:28:32.000 294 33850.79 354.38 17141.90 88888.00 2020-10-20 03:28:33.000 294 33850.76 354.37 17141.88 88888.00 2020-10-20 03:28:34.000 294 33850.74 354.40 17141.86 88888.00 2020-10-20 03:28:35.000 294 33850.71 354.43 17141.85 37945.03 2020-10-20 03:28:36.000 294 33850.73 354.41 17141.89 88888.00 2020-10-20 03:28:37.000 294 33850.71 354.36 17141.88 88888.00 2020-10-20 03:28:38.000 294 33850.72 354.38 17141.90 88888.00 2020-10-20 03:28:39.000 294 33850.72 354.38 17141.86 88888.00 2020-10-20 03:28:40.000 294 33850.70 354.40 17141.82 37944.97 2020-10-20 03:28:41.000 294 33850.69 354.37 17141.84 88888.00 2020-10-20 03:28:42.000 294 33850.73 354.34 17141.84 88888.00 2020-10-20 03:28:43.000 294 33850.73 354.33 17141.80 88888.00 2020-10-20 03:28:44.000 294 33850.73 354.32 17141.80 88888.00 2020-10-20 03:28:45.000 294 33850.74 354.35 17141.79 37944.96 2020-10-20 03:28:46.000 294 33850.75 354.35 17141.82 88888.00 2020-10-20 03:28:47.000 294 33850.74 354.36 17141.84 88888.00 2020-10-20 03:28:48.000 294 33850.73 354.30 17141.83 88888.00 2020-10-20 03:28:49.000 294 33850.71 354.31 17141.87 88888.00 2020-10-20 03:28:50.000 294 33850.69 354.35 17141.91 37944.96 2020-10-20 03:28:51.000 294 33850.66 354.33 17141.92 88888.00 2020-10-20 03:28:52.000 294 33850.68 354.33 17141.91 88888.00 2020-10-20 03:28:53.000 294 33850.69 354.30 17141.90 88888.00 2020-10-20 03:28:54.000 294 33850.72 354.25 17141.89 88888.00 2020-10-20 03:28:55.000 294 33850.73 354.26 17141.90 37944.92 2020-10-20 03:28:56.000 294 33850.74 354.30 17141.87 88888.00 2020-10-20 03:28:57.000 294 33850.75 354.29 17141.90 88888.00 2020-10-20 03:28:58.000 294 33850.71 354.32 17141.88 88888.00 2020-10-20 03:28:59.000 294 33850.73 354.31 17141.86 88888.00 2020-10-20 03:29:00.000 294 33850.71 354.33 17141.86 37944.90 2020-10-20 03:29:01.000 294 33850.71 354.39 17141.86 88888.00 2020-10-20 03:29:02.000 294 33850.71 354.33 17141.84 88888.00 2020-10-20 03:29:03.000 294 33850.73 354.29 17141.83 88888.00 2020-10-20 03:29:04.000 294 33850.74 354.29 17141.85 88888.00 2020-10-20 03:29:05.000 294 33850.72 354.32 17141.84 37944.92 2020-10-20 03:29:06.000 294 33850.73 354.35 17141.84 88888.00 2020-10-20 03:29:07.000 294 33850.70 354.34 17141.86 88888.00 2020-10-20 03:29:08.000 294 33850.68 354.33 17141.89 88888.00 2020-10-20 03:29:09.000 294 33850.69 354.34 17141.89 88888.00 2020-10-20 03:29:10.000 294 33850.70 354.32 17141.89 37944.96 2020-10-20 03:29:11.000 294 33850.68 354.30 17141.89 88888.00 2020-10-20 03:29:12.000 294 33850.62 354.29 17141.88 88888.00 2020-10-20 03:29:13.000 294 33850.61 354.30 17141.92 88888.00 2020-10-20 03:29:14.000 294 33850.58 354.31 17141.88 88888.00 2020-10-20 03:29:15.000 294 33850.55 354.29 17141.85 37944.89 2020-10-20 03:29:16.000 294 33850.53 354.28 17141.85 88888.00 2020-10-20 03:29:17.000 294 33850.52 354.29 17141.83 88888.00 2020-10-20 03:29:18.000 294 33850.56 354.33 17141.86 88888.00 2020-10-20 03:29:19.000 294 33850.58 354.34 17141.90 88888.00 2020-10-20 03:29:20.000 294 33850.57 354.28 17141.90 37944.87 2020-10-20 03:29:21.000 294 33850.55 354.28 17141.90 88888.00 2020-10-20 03:29:22.000 294 33850.54 354.27 17141.89 88888.00 2020-10-20 03:29:23.000 294 33850.57 354.27 17141.94 88888.00 2020-10-20 03:29:24.000 294 33850.60 354.23 17141.93 88888.00 2020-10-20 03:29:25.000 294 33850.56 354.27 17141.89 37944.88 2020-10-20 03:29:26.000 294 33850.55 354.30 17141.91 88888.00 2020-10-20 03:29:27.000 294 33850.55 354.31 17141.89 88888.00 2020-10-20 03:29:28.000 294 33850.55 354.32 17141.91 88888.00 2020-10-20 03:29:29.000 294 33850.52 354.33 17141.98 88888.00 2020-10-20 03:29:30.000 294 33850.52 354.33 17141.97 37944.82 2020-10-20 03:29:31.000 294 33850.51 354.31 17141.97 88888.00 2020-10-20 03:29:32.000 294 33850.53 354.29 17141.92 88888.00 2020-10-20 03:29:33.000 294 33850.54 354.23 17141.91 88888.00 2020-10-20 03:29:34.000 294 33850.52 354.27 17141.93 88888.00 2020-10-20 03:29:35.000 294 33850.47 354.29 17141.96 37944.77 2020-10-20 03:29:36.000 294 33850.43 354.29 17141.94 88888.00 2020-10-20 03:29:37.000 294 33850.41 354.26 17141.94 88888.00 2020-10-20 03:29:38.000 294 33850.41 354.30 17141.89 88888.00 2020-10-20 03:29:39.000 294 33850.44 354.30 17141.89 88888.00 2020-10-20 03:29:40.000 294 33850.45 354.24 17141.88 37944.72 2020-10-20 03:29:41.000 294 33850.44 354.26 17141.88 88888.00 2020-10-20 03:29:42.000 294 33850.42 354.23 17141.88 88888.00 2020-10-20 03:29:43.000 294 33850.41 354.26 17141.89 88888.00 2020-10-20 03:29:44.000 294 33850.42 354.22 17141.93 88888.00 2020-10-20 03:29:45.000 294 33850.40 354.18 17141.89 37944.77 2020-10-20 03:29:46.000 294 33850.40 354.18 17141.89 88888.00 2020-10-20 03:29:47.000 294 33850.36 354.15 17141.93 88888.00 2020-10-20 03:29:48.000 294 33850.35 354.19 17141.98 88888.00 2020-10-20 03:29:49.000 294 33850.36 354.21 17141.96 88888.00 2020-10-20 03:29:50.000 294 33850.37 354.19 17141.94 37944.66 2020-10-20 03:29:51.000 294 33850.36 354.19 17141.94 88888.00 2020-10-20 03:29:52.000 294 33850.38 354.15 17141.91 88888.00 2020-10-20 03:29:53.000 294 33850.37 354.16 17141.90 88888.00 2020-10-20 03:29:54.000 294 33850.39 354.11 17141.91 88888.00 2020-10-20 03:29:55.000 294 33850.37 354.14 17141.94 37944.62 2020-10-20 03:29:56.000 294 33850.39 354.18 17141.95 88888.00 2020-10-20 03:29:57.000 294 33850.38 354.20 17141.96 88888.00 2020-10-20 03:29:58.000 294 33850.34 354.21 17141.96 88888.00 2020-10-20 03:29:59.000 294 33850.35 354.22 17141.97 88888.00 2020-10-20 03:30:00.000 294 33850.33 354.21 17141.96 37944.63 2020-10-20 03:30:01.000 294 33850.28 354.19 17141.93 88888.00 2020-10-20 03:30:02.000 294 33850.28 354.18 17141.92 88888.00 2020-10-20 03:30:03.000 294 33850.31 354.19 17141.95 88888.00 2020-10-20 03:30:04.000 294 33850.33 354.19 17141.98 88888.00 2020-10-20 03:30:05.000 294 33850.30 354.19 17141.95 37944.58 2020-10-20 03:30:06.000 294 33850.30 354.18 17141.93 88888.00 2020-10-20 03:30:07.000 294 33850.31 354.15 17141.92 88888.00 2020-10-20 03:30:08.000 294 33850.33 354.14 17141.90 88888.00 2020-10-20 03:30:09.000 294 33850.36 354.16 17141.89 88888.00 2020-10-20 03:30:10.000 294 33850.34 354.12 17141.93 37944.58 2020-10-20 03:30:11.000 294 33850.34 354.12 17141.95 88888.00 2020-10-20 03:30:12.000 294 33850.35 354.08 17141.96 88888.00 2020-10-20 03:30:13.000 294 33850.35 354.07 17141.96 88888.00 2020-10-20 03:30:14.000 294 33850.34 354.11 17141.95 88888.00 2020-10-20 03:30:15.000 294 33850.32 354.11 17141.94 37944.54 2020-10-20 03:30:16.000 294 33850.32 354.12 17141.97 88888.00 2020-10-20 03:30:17.000 294 33850.31 354.12 17141.96 88888.00 2020-10-20 03:30:18.000 294 33850.33 354.18 17141.96 88888.00 2020-10-20 03:30:19.000 294 33850.31 354.18 17141.98 88888.00 2020-10-20 03:30:20.000 294 33850.28 354.18 17141.95 37944.58 2020-10-20 03:30:21.000 294 33850.27 354.15 17141.99 88888.00 2020-10-20 03:30:22.000 294 33850.26 354.15 17142.03 88888.00 2020-10-20 03:30:23.000 294 33850.27 354.13 17142.03 88888.00 2020-10-20 03:30:24.000 294 33850.31 354.14 17141.98 88888.00 2020-10-20 03:30:25.000 294 33850.28 354.15 17141.94 37944.57 2020-10-20 03:30:26.000 294 33850.28 354.14 17141.93 88888.00 2020-10-20 03:30:27.000 294 33850.30 354.15 17141.96 88888.00 2020-10-20 03:30:28.000 294 33850.36 354.15 17141.93 88888.00 2020-10-20 03:30:29.000 294 33850.35 354.20 17141.94 88888.00 2020-10-20 03:30:30.000 294 33850.33 354.20 17141.96 37944.56 2020-10-20 03:30:31.000 294 33850.30 354.18 17141.96 88888.00 2020-10-20 03:30:32.000 294 33850.28 354.20 17141.91 88888.00 2020-10-20 03:30:33.000 294 33850.27 354.18 17141.93 88888.00 2020-10-20 03:30:34.000 294 33850.27 354.19 17141.96 88888.00 2020-10-20 03:30:35.000 294 33850.27 354.21 17141.97 37944.52 2020-10-20 03:30:36.000 294 33850.25 354.18 17141.95 88888.00 2020-10-20 03:30:37.000 294 33850.24 354.17 17141.96 88888.00 2020-10-20 03:30:38.000 294 33850.26 354.16 17141.92 88888.00 2020-10-20 03:30:39.000 294 33850.27 354.20 17141.94 88888.00 2020-10-20 03:30:40.000 294 33850.28 354.16 17141.94 37944.52 2020-10-20 03:30:41.000 294 33850.22 354.15 17141.91 88888.00 2020-10-20 03:30:42.000 294 33850.22 354.21 17141.95 88888.00 2020-10-20 03:30:43.000 294 33850.20 354.16 17141.96 88888.00 2020-10-20 03:30:44.000 294 33850.21 354.13 17141.98 88888.00 2020-10-20 03:30:45.000 294 33850.24 354.17 17141.98 37944.58 2020-10-20 03:30:46.000 294 33850.24 354.17 17141.96 88888.00 2020-10-20 03:30:47.000 294 33850.25 354.15 17141.93 88888.00 2020-10-20 03:30:48.000 294 33850.25 354.16 17141.94 88888.00 2020-10-20 03:30:49.000 294 33850.24 354.18 17141.94 88888.00 2020-10-20 03:30:50.000 294 33850.22 354.17 17141.96 37944.56 2020-10-20 03:30:51.000 294 33850.21 354.16 17142.00 88888.00 2020-10-20 03:30:52.000 294 33850.17 354.16 17141.97 88888.00 2020-10-20 03:30:53.000 294 33850.16 354.21 17141.97 88888.00 2020-10-20 03:30:54.000 294 33850.16 354.23 17142.00 88888.00 2020-10-20 03:30:55.000 294 33850.18 354.24 17141.95 37944.57 2020-10-20 03:30:56.000 294 33850.12 354.24 17141.94 88888.00 2020-10-20 03:30:57.000 294 33850.12 354.30 17141.95 88888.00 2020-10-20 03:30:58.000 294 33850.11 354.28 17141.98 88888.00 2020-10-20 03:30:59.000 294 33850.07 354.25 17141.96 88888.00 2020-10-20 03:31:00.000 294 33850.11 354.26 17141.97 37944.49 2020-10-20 03:31:01.000 294 33850.10 354.26 17141.95 88888.00 2020-10-20 03:31:02.000 294 33850.06 354.25 17141.94 88888.00 2020-10-20 03:31:03.000 294 33850.07 354.24 17141.92 88888.00 2020-10-20 03:31:04.000 294 33850.12 354.20 17141.99 88888.00 2020-10-20 03:31:05.000 294 33850.11 354.22 17142.02 37944.47 2020-10-20 03:31:06.000 294 33850.11 354.21 17142.02 88888.00 2020-10-20 03:31:07.000 294 33850.11 354.16 17142.02 88888.00 2020-10-20 03:31:08.000 294 33850.11 354.16 17142.03 88888.00 2020-10-20 03:31:09.000 294 33850.07 354.19 17142.03 88888.00 2020-10-20 03:31:10.000 294 33850.08 354.24 17142.01 37944.36 2020-10-20 03:31:11.000 294 33850.07 354.27 17142.00 88888.00 2020-10-20 03:31:12.000 294 33850.10 354.29 17142.00 88888.00 2020-10-20 03:31:13.000 294 33850.06 354.27 17142.01 88888.00 2020-10-20 03:31:14.000 294 33850.08 354.26 17142.03 88888.00 2020-10-20 03:31:15.000 294 33850.09 354.22 17142.03 37944.44 2020-10-20 03:31:16.000 294 33850.09 354.24 17142.03 88888.00 2020-10-20 03:31:17.000 294 33850.07 354.28 17142.03 88888.00 2020-10-20 03:31:18.000 294 33850.09 354.28 17142.01 88888.00 2020-10-20 03:31:19.000 294 33850.04 354.32 17141.99 88888.00 2020-10-20 03:31:20.000 294 33850.02 354.32 17142.01 37944.45 2020-10-20 03:31:21.000 294 33850.02 354.30 17142.04 88888.00 2020-10-20 03:31:22.000 294 33850.02 354.32 17142.01 88888.00 2020-10-20 03:31:23.000 294 33849.98 354.27 17142.00 88888.00 2020-10-20 03:31:24.000 294 33850.01 354.24 17141.99 88888.00 2020-10-20 03:31:25.000 294 33849.94 354.29 17141.97 37944.33 2020-10-20 03:31:26.000 294 33849.97 354.29 17141.98 88888.00 2020-10-20 03:31:27.000 294 33850.03 354.28 17141.95 88888.00 2020-10-20 03:31:28.000 294 33850.01 354.27 17141.92 88888.00 2020-10-20 03:31:29.000 294 33850.00 354.26 17141.96 88888.00 2020-10-20 03:31:30.000 294 33849.99 354.28 17141.98 37944.34 2020-10-20 03:31:31.000 294 33849.99 354.26 17141.99 88888.00 2020-10-20 03:31:32.000 294 33849.98 354.25 17141.98 88888.00 2020-10-20 03:31:33.000 294 33850.00 354.30 17142.00 88888.00 2020-10-20 03:31:34.000 294 33849.99 354.29 17142.00 88888.00 2020-10-20 03:31:35.000 294 33850.01 354.27 17141.98 37944.36 2020-10-20 03:31:36.000 294 33850.00 354.26 17141.97 88888.00 2020-10-20 03:31:37.000 294 33850.00 354.27 17141.97 88888.00 2020-10-20 03:31:38.000 294 33849.97 354.31 17142.00 88888.00 2020-10-20 03:31:39.000 294 33849.98 354.30 17142.03 88888.00 2020-10-20 03:31:40.000 294 33849.97 354.25 17141.98 37944.38 2020-10-20 03:31:41.000 294 33849.97 354.25 17141.94 88888.00 2020-10-20 03:31:42.000 294 33849.95 354.27 17141.94 88888.00 2020-10-20 03:31:43.000 294 33849.97 354.29 17141.92 88888.00 2020-10-20 03:31:44.000 294 33849.96 354.30 17141.95 88888.00 2020-10-20 03:31:45.000 294 33849.93 354.32 17142.02 37944.37 2020-10-20 03:31:46.000 294 33849.93 354.29 17142.01 88888.00 2020-10-20 03:31:47.000 294 33849.92 354.33 17142.01 88888.00 2020-10-20 03:31:48.000 294 33849.98 354.34 17142.00 88888.00 2020-10-20 03:31:49.000 294 33850.01 354.35 17142.00 88888.00 2020-10-20 03:31:50.000 294 33850.02 354.32 17141.99 37944.41 2020-10-20 03:31:51.000 294 33850.02 354.31 17141.98 88888.00 2020-10-20 03:31:52.000 294 33850.02 354.32 17142.04 88888.00 2020-10-20 03:31:53.000 294 33850.00 354.29 17142.01 88888.00 2020-10-20 03:31:54.000 294 33849.97 354.28 17142.03 88888.00 2020-10-20 03:31:55.000 294 33849.95 354.28 17141.98 37944.39 2020-10-20 03:31:56.000 294 33849.96 354.24 17141.96 88888.00 2020-10-20 03:31:57.000 294 33849.95 354.25 17141.96 88888.00 2020-10-20 03:31:58.000 294 33849.96 354.29 17141.99 88888.00 2020-10-20 03:31:59.000 294 33849.98 354.26 17141.98 88888.00 2020-10-20 03:32:00.000 294 33849.98 354.27 17141.98 37944.43 2020-10-20 03:32:01.000 294 33850.02 354.29 17141.98 88888.00 2020-10-20 03:32:02.000 294 33850.06 354.28 17141.98 88888.00 2020-10-20 03:32:03.000 294 33850.07 354.30 17141.98 88888.00 2020-10-20 03:32:04.000 294 33850.05 354.29 17142.00 88888.00 2020-10-20 03:32:05.000 294 33850.07 354.28 17141.99 37944.41 2020-10-20 03:32:06.000 294 33850.07 354.27 17142.00 88888.00 2020-10-20 03:32:07.000 294 33850.09 354.26 17141.98 88888.00 2020-10-20 03:32:08.000 294 33850.11 354.26 17141.99 88888.00 2020-10-20 03:32:09.000 294 33850.07 354.25 17142.01 88888.00 2020-10-20 03:32:10.000 294 33850.07 354.31 17141.99 37944.40 2020-10-20 03:32:11.000 294 33850.06 354.34 17141.98 88888.00 2020-10-20 03:32:12.000 294 33850.07 354.33 17141.95 88888.00 2020-10-20 03:32:13.000 294 33850.11 354.31 17141.96 88888.00 2020-10-20 03:32:14.000 294 33850.13 354.30 17142.03 88888.00 2020-10-20 03:32:15.000 294 33850.10 354.30 17142.01 37944.45 2020-10-20 03:32:16.000 294 33850.13 354.33 17141.99 88888.00 2020-10-20 03:32:17.000 294 33850.17 354.33 17141.99 88888.00 2020-10-20 03:32:18.000 294 33850.18 354.32 17141.96 88888.00 2020-10-20 03:32:19.000 294 33850.18 354.32 17141.95 88888.00 2020-10-20 03:32:20.000 294 33850.18 354.33 17141.96 37944.50 2020-10-20 03:32:21.000 294 33850.14 354.31 17141.98 88888.00 2020-10-20 03:32:22.000 294 33850.15 354.27 17142.02 88888.00 2020-10-20 03:32:23.000 294 33850.17 354.29 17142.04 88888.00 2020-10-20 03:32:24.000 294 33850.15 354.29 17142.00 88888.00 2020-10-20 03:32:25.000 294 33850.16 354.29 17141.98 37944.39 2020-10-20 03:32:26.000 294 33850.14 354.31 17141.97 88888.00 2020-10-20 03:32:27.000 294 33850.14 354.29 17141.96 88888.00 2020-10-20 03:32:28.000 294 33850.14 354.29 17141.96 88888.00 2020-10-20 03:32:29.000 294 33850.10 354.28 17141.96 88888.00 2020-10-20 03:32:30.000 294 33850.16 354.33 17142.00 37944.47 2020-10-20 03:32:31.000 294 33850.18 354.34 17141.99 88888.00 2020-10-20 03:32:32.000 294 33850.17 354.36 17142.02 88888.00 2020-10-20 03:32:33.000 294 33850.16 354.35 17142.01 88888.00 2020-10-20 03:32:34.000 294 33850.16 354.36 17142.02 88888.00 2020-10-20 03:32:35.000 294 33850.17 354.34 17141.97 37944.45 2020-10-20 03:32:36.000 294 33850.18 354.35 17142.00 88888.00 2020-10-20 03:32:37.000 294 33850.20 354.37 17142.07 88888.00 2020-10-20 03:32:38.000 294 33850.19 354.37 17142.02 88888.00 2020-10-20 03:32:39.000 294 33850.18 354.35 17142.03 88888.00 2020-10-20 03:32:40.000 294 33850.17 354.32 17141.95 37944.43 2020-10-20 03:32:41.000 294 33850.15 354.31 17141.97 88888.00 2020-10-20 03:32:42.000 294 33850.15 354.30 17142.02 88888.00 2020-10-20 03:32:43.000 294 33850.16 354.30 17142.00 88888.00 2020-10-20 03:32:44.000 294 33850.14 354.26 17142.02 88888.00 2020-10-20 03:32:45.000 294 33850.14 354.27 17142.03 37944.45 2020-10-20 03:32:46.000 294 33850.14 354.33 17142.03 88888.00 2020-10-20 03:32:47.000 294 33850.10 354.37 17142.02 88888.00 2020-10-20 03:32:48.000 294 33850.09 354.37 17141.98 88888.00 2020-10-20 03:32:49.000 294 33850.09 354.39 17141.95 88888.00 2020-10-20 03:32:50.000 294 33850.09 354.39 17141.97 37944.43 2020-10-20 03:32:51.000 294 33850.06 354.39 17141.95 88888.00 2020-10-20 03:32:52.000 294 33850.06 354.41 17141.95 88888.00 2020-10-20 03:32:53.000 294 33850.03 354.44 17141.95 88888.00 2020-10-20 03:32:54.000 294 33850.10 354.40 17141.97 88888.00 2020-10-20 03:32:55.000 294 33850.12 354.38 17141.94 37944.43 2020-10-20 03:32:56.000 294 33850.08 354.37 17141.96 88888.00 2020-10-20 03:32:57.000 294 33850.04 354.41 17141.97 88888.00 2020-10-20 03:32:58.000 294 33850.00 354.45 17141.92 88888.00 2020-10-20 03:32:59.000 294 33850.00 354.43 17141.93 88888.00 2020-10-20 03:33:00.000 294 33850.00 354.43 17141.94 37944.36 2020-10-20 03:33:01.000 294 33849.99 354.42 17141.89 88888.00 2020-10-20 03:33:02.000 294 33849.99 354.43 17141.87 88888.00 2020-10-20 03:33:03.000 294 33849.96 354.45 17141.89 88888.00 2020-10-20 03:33:04.000 294 33849.97 354.47 17141.93 88888.00 2020-10-20 03:33:05.000 294 33849.95 354.48 17141.92 37944.30 2020-10-20 03:33:06.000 294 33849.93 354.43 17141.95 88888.00 2020-10-20 03:33:07.000 294 33849.95 354.40 17141.96 88888.00 2020-10-20 03:33:08.000 294 33849.91 354.39 17141.95 88888.00 2020-10-20 03:33:09.000 294 33849.95 354.41 17141.93 88888.00 2020-10-20 03:33:10.000 294 33849.93 354.45 17141.97 37944.31 2020-10-20 03:33:11.000 294 33849.95 354.48 17141.93 88888.00 2020-10-20 03:33:12.000 294 33849.96 354.43 17141.89 88888.00 2020-10-20 03:33:13.000 294 33849.99 354.46 17141.89 88888.00 2020-10-20 03:33:14.000 294 33849.96 354.43 17141.90 88888.00 2020-10-20 03:33:15.000 294 33849.98 354.44 17141.91 37944.32 2020-10-20 03:33:16.000 294 33849.98 354.43 17141.88 88888.00 2020-10-20 03:33:17.000 294 33849.97 354.46 17141.93 88888.00 2020-10-20 03:33:18.000 294 33849.94 354.44 17141.92 88888.00 2020-10-20 03:33:19.000 294 33849.95 354.42 17141.90 88888.00 2020-10-20 03:33:20.000 294 33849.97 354.41 17141.96 37944.27 2020-10-20 03:33:21.000 294 33849.94 354.43 17141.97 88888.00 2020-10-20 03:33:22.000 294 33849.94 354.43 17141.95 88888.00 2020-10-20 03:33:23.000 294 33849.97 354.45 17141.95 88888.00 2020-10-20 03:33:24.000 294 33849.99 354.49 17141.94 88888.00 2020-10-20 03:33:25.000 294 33849.95 354.49 17141.92 37944.33 2020-10-20 03:33:26.000 294 33849.97 354.48 17141.91 88888.00 2020-10-20 03:33:27.000 294 33849.98 354.47 17141.91 88888.00 2020-10-20 03:33:28.000 294 33849.97 354.51 17141.94 88888.00 2020-10-20 03:33:29.000 294 33849.99 354.49 17141.92 88888.00 2020-10-20 03:33:30.000 294 33850.00 354.49 17141.90 37944.31 2020-10-20 03:33:31.000 294 33849.96 354.49 17141.94 88888.00 2020-10-20 03:33:32.000 294 33849.99 354.53 17141.94 88888.00 2020-10-20 03:33:33.000 294 33850.03 354.53 17141.92 88888.00 2020-10-20 03:33:34.000 294 33850.02 354.53 17141.98 88888.00 2020-10-20 03:33:35.000 294 33850.02 354.55 17142.00 37944.37 2020-10-20 03:33:36.000 294 33850.05 354.51 17142.00 88888.00 2020-10-20 03:33:37.000 294 33850.03 354.51 17142.00 88888.00 2020-10-20 03:33:38.000 294 33850.03 354.51 17142.02 88888.00 2020-10-20 03:33:39.000 294 33850.04 354.49 17142.04 88888.00 2020-10-20 03:33:40.000 294 33850.03 354.45 17142.00 37944.33 2020-10-20 03:33:41.000 294 33850.06 354.43 17141.98 88888.00 2020-10-20 03:33:42.000 294 33850.04 354.46 17141.95 88888.00 2020-10-20 03:33:43.000 294 33850.04 354.44 17141.98 88888.00 2020-10-20 03:33:44.000 294 33850.07 354.42 17141.98 88888.00 2020-10-20 03:33:45.000 294 33850.05 354.44 17141.99 37944.41 2020-10-20 03:33:46.000 294 33850.01 354.44 17142.01 88888.00 2020-10-20 03:33:47.000 294 33850.03 354.45 17142.00 88888.00 2020-10-20 03:33:48.000 294 33850.04 354.47 17142.00 88888.00 2020-10-20 03:33:49.000 294 33850.04 354.46 17141.97 88888.00 2020-10-20 03:33:50.000 294 33850.07 354.49 17141.98 37944.33 2020-10-20 03:33:51.000 294 33850.08 354.47 17141.98 88888.00 2020-10-20 03:33:52.000 294 33850.08 354.46 17141.98 88888.00 2020-10-20 03:33:53.000 294 33850.07 354.48 17141.99 88888.00 2020-10-20 03:33:54.000 294 33850.10 354.46 17141.98 88888.00 2020-10-20 03:33:55.000 294 33850.11 354.43 17142.00 37944.28 2020-10-20 03:33:56.000 294 33850.08 354.45 17142.01 88888.00 2020-10-20 03:33:57.000 294 33850.08 354.51 17141.98 88888.00 2020-10-20 03:33:58.000 294 33850.07 354.51 17141.96 88888.00 2020-10-20 03:33:59.000 294 33850.10 354.50 17141.96 88888.00 2020-10-20 03:34:00.000 294 33850.10 354.51 17141.99 37944.48 2020-10-20 03:34:01.000 294 33850.08 354.49 17142.00 88888.00 2020-10-20 03:34:02.000 294 33850.09 354.50 17142.01 88888.00 2020-10-20 03:34:03.000 294 33850.09 354.51 17142.03 88888.00 2020-10-20 03:34:04.000 294 33850.12 354.53 17142.03 88888.00 2020-10-20 03:34:05.000 294 33850.13 354.46 17142.03 37944.46 2020-10-20 03:34:06.000 294 33850.11 354.45 17141.98 88888.00 2020-10-20 03:34:07.000 294 33850.08 354.45 17141.99 88888.00 2020-10-20 03:34:08.000 294 33850.08 354.47 17142.01 88888.00 2020-10-20 03:34:09.000 294 33850.10 354.48 17142.01 88888.00 2020-10-20 03:34:10.000 294 33850.15 354.50 17141.99 37944.51 2020-10-20 03:34:11.000 294 33850.15 354.54 17141.94 88888.00 2020-10-20 03:34:12.000 294 33850.15 354.49 17141.92 88888.00 2020-10-20 03:34:13.000 294 33850.15 354.49 17141.90 88888.00 2020-10-20 03:34:14.000 294 33850.14 354.48 17141.91 88888.00 2020-10-20 03:34:15.000 294 33850.14 354.45 17141.91 37944.50 2020-10-20 03:34:16.000 294 33850.18 354.46 17141.92 88888.00 2020-10-20 03:34:17.000 294 33850.19 354.45 17141.92 88888.00 2020-10-20 03:34:18.000 294 33850.19 354.45 17141.92 88888.00 2020-10-20 03:34:19.000 294 33850.14 354.40 17141.91 88888.00 2020-10-20 03:34:20.000 294 33850.16 354.42 17141.92 37944.51 2020-10-20 03:34:21.000 294 33850.15 354.41 17141.91 88888.00 2020-10-20 03:34:22.000 294 33850.15 354.44 17141.89 88888.00 2020-10-20 03:34:23.000 294 33850.19 354.48 17141.90 88888.00 2020-10-20 03:34:24.000 294 33850.20 354.49 17141.92 88888.00 2020-10-20 03:34:25.000 294 33850.21 354.49 17141.94 37944.52 2020-10-20 03:34:26.000 294 33850.16 354.48 17141.91 88888.00 2020-10-20 03:34:27.000 294 33850.18 354.48 17141.91 88888.00 2020-10-20 03:34:28.000 294 33850.23 354.50 17141.94 88888.00 2020-10-20 03:34:29.000 294 33850.23 354.51 17141.97 88888.00 2020-10-20 03:34:30.000 294 33850.25 354.49 17141.97 37944.48 2020-10-20 03:34:31.000 294 33850.23 354.51 17141.97 88888.00 2020-10-20 03:34:32.000 294 33850.22 354.59 17141.95 88888.00 2020-10-20 03:34:33.000 294 33850.22 354.61 17141.92 88888.00 2020-10-20 03:34:34.000 294 33850.20 354.59 17141.93 88888.00 2020-10-20 03:34:35.000 294 33850.20 354.59 17141.97 37944.55 2020-10-20 03:34:36.000 294 33850.18 354.61 17141.96 88888.00 2020-10-20 03:34:37.000 294 33850.19 354.62 17141.95 88888.00 2020-10-20 03:34:38.000 294 33850.23 354.62 17141.96 88888.00 2020-10-20 03:34:39.000 294 33850.24 354.62 17142.01 88888.00 2020-10-20 03:34:40.000 294 33850.22 354.60 17141.97 37944.55 2020-10-20 03:34:41.000 294 33850.21 354.62 17141.93 88888.00 2020-10-20 03:34:42.000 294 33850.18 354.59 17141.94 88888.00 2020-10-20 03:34:43.000 294 33850.17 354.63 17141.94 88888.00 2020-10-20 03:34:44.000 294 33850.18 354.63 17141.96 88888.00 2020-10-20 03:34:45.000 294 33850.18 354.63 17142.00 37944.52 2020-10-20 03:34:46.000 294 33850.20 354.64 17141.96 88888.00 2020-10-20 03:34:47.000 294 33850.19 354.63 17141.88 88888.00 2020-10-20 03:34:48.000 294 33850.20 354.61 17141.93 88888.00 2020-10-20 03:34:49.000 294 33850.21 354.61 17141.94 88888.00 2020-10-20 03:34:50.000 294 33850.20 354.59 17141.91 37944.46 2020-10-20 03:34:51.000 294 33850.20 354.62 17141.90 88888.00 2020-10-20 03:34:52.000 294 33850.23 354.63 17141.88 88888.00 2020-10-20 03:34:53.000 294 33850.25 354.61 17141.91 88888.00 2020-10-20 03:34:54.000 294 33850.24 354.59 17141.88 88888.00 2020-10-20 03:34:55.000 294 33850.26 354.59 17141.87 37944.52 2020-10-20 03:34:56.000 294 33850.30 354.61 17141.90 88888.00 2020-10-20 03:34:57.000 294 33850.27 354.62 17141.89 88888.00 2020-10-20 03:34:58.000 294 33850.28 354.64 17141.89 88888.00 2020-10-20 03:34:59.000 294 33850.27 354.65 17141.90 88888.00 2020-10-20 03:35:00.000 294 33850.30 354.64 17141.89 37944.50 2020-10-20 03:35:01.000 294 33850.33 354.61 17141.90 88888.00 2020-10-20 03:35:02.000 294 33850.33 354.61 17141.89 88888.00 2020-10-20 03:35:03.000 294 33850.32 354.62 17141.88 88888.00 2020-10-20 03:35:04.000 294 33850.35 354.66 17141.90 88888.00 2020-10-20 03:35:05.000 294 33850.35 354.66 17141.88 37944.57 2020-10-20 03:35:06.000 294 33850.36 354.67 17141.91 88888.00 2020-10-20 03:35:07.000 294 33850.32 354.64 17141.90 88888.00 2020-10-20 03:35:08.000 294 33850.34 354.61 17141.87 88888.00 2020-10-20 03:35:09.000 294 33850.36 354.62 17141.86 88888.00 2020-10-20 03:35:10.000 294 33850.36 354.65 17141.88 37944.51 2020-10-20 03:35:11.000 294 33850.37 354.64 17141.87 88888.00 2020-10-20 03:35:12.000 294 33850.38 354.62 17141.86 88888.00 2020-10-20 03:35:13.000 294 33850.35 354.62 17141.86 88888.00 2020-10-20 03:35:14.000 294 33850.33 354.67 17141.87 88888.00 2020-10-20 03:35:15.000 294 33850.39 354.69 17141.91 37944.62 2020-10-20 03:35:16.000 294 33850.36 354.67 17141.92 88888.00 2020-10-20 03:35:17.000 294 33850.35 354.67 17141.87 88888.00 2020-10-20 03:35:18.000 294 33850.33 354.70 17141.89 88888.00 2020-10-20 03:35:19.000 294 33850.38 354.71 17141.94 88888.00 2020-10-20 03:35:20.000 294 33850.39 354.70 17141.92 37944.59 2020-10-20 03:35:21.000 294 33850.37 354.65 17141.89 88888.00 2020-10-20 03:35:22.000 294 33850.35 354.71 17141.87 88888.00 2020-10-20 03:35:23.000 294 33850.37 354.72 17141.90 88888.00 2020-10-20 03:35:24.000 294 33850.37 354.73 17141.90 88888.00 2020-10-20 03:35:25.000 294 33850.38 354.74 17141.89 37944.58 2020-10-20 03:35:26.000 294 33850.39 354.73 17141.90 88888.00 2020-10-20 03:35:27.000 294 33850.39 354.72 17141.89 88888.00 2020-10-20 03:35:28.000 294 33850.37 354.72 17141.87 88888.00 2020-10-20 03:35:29.000 294 33850.38 354.71 17141.86 88888.00 2020-10-20 03:35:30.000 294 33850.40 354.70 17141.86 37944.58 2020-10-20 03:35:31.000 294 33850.39 354.71 17141.85 88888.00 2020-10-20 03:35:32.000 294 33850.40 354.72 17141.85 88888.00 2020-10-20 03:35:33.000 294 33850.39 354.70 17141.82 88888.00 2020-10-20 03:35:34.000 294 33850.39 354.73 17141.87 88888.00 2020-10-20 03:35:35.000 294 33850.39 354.73 17141.91 37944.60 2020-10-20 03:35:36.000 294 33850.36 354.72 17141.96 88888.00 2020-10-20 03:35:37.000 294 33850.35 354.72 17141.94 88888.00 2020-10-20 03:35:38.000 294 33850.39 354.71 17141.90 88888.00 2020-10-20 03:35:39.000 294 33850.33 354.71 17141.89 88888.00 2020-10-20 03:35:40.000 294 33850.35 354.77 17141.88 37944.70 2020-10-20 03:35:41.000 294 33850.36 354.77 17141.88 88888.00 2020-10-20 03:35:42.000 294 33850.35 354.77 17141.87 88888.00 2020-10-20 03:35:43.000 294 33850.31 354.80 17141.88 88888.00 2020-10-20 03:35:44.000 294 33850.31 354.82 17141.90 88888.00 2020-10-20 03:35:45.000 294 33850.29 354.79 17141.88 37944.63 2020-10-20 03:35:46.000 294 33850.29 354.79 17141.90 88888.00 2020-10-20 03:35:47.000 294 33850.30 354.80 17141.89 88888.00 2020-10-20 03:35:48.000 294 33850.29 354.77 17141.88 88888.00 2020-10-20 03:35:49.000 294 33850.33 354.80 17141.85 88888.00 2020-10-20 03:35:50.000 294 33850.33 354.78 17141.83 37944.63 2020-10-20 03:35:51.000 294 33850.30 354.75 17141.88 88888.00 2020-10-20 03:35:52.000 294 33850.27 354.74 17141.87 88888.00 2020-10-20 03:35:53.000 294 33850.29 354.73 17141.86 88888.00 2020-10-20 03:35:54.000 294 33850.29 354.73 17141.85 88888.00 2020-10-20 03:35:55.000 294 33850.30 354.76 17141.85 37944.64 2020-10-20 03:35:56.000 294 33850.31 354.81 17141.88 88888.00 2020-10-20 03:35:57.000 294 33850.31 354.80 17141.91 88888.00 2020-10-20 03:35:58.000 294 33850.35 354.77 17141.91 88888.00 2020-10-20 03:35:59.000 294 33850.32 354.76 17141.91 88888.00 2020-10-20 03:36:00.000 294 33850.31 354.78 17141.96 37944.70 2020-10-20 03:36:01.000 294 33850.34 354.76 17141.94 88888.00 2020-10-20 03:36:02.000 294 33850.32 354.78 17141.91 88888.00 2020-10-20 03:36:03.000 294 33850.31 354.78 17141.90 88888.00 2020-10-20 03:36:04.000 294 33850.34 354.80 17141.92 88888.00 2020-10-20 03:36:05.000 294 33850.38 354.84 17141.88 37944.61 2020-10-20 03:36:06.000 294 33850.35 354.85 17141.90 88888.00 2020-10-20 03:36:07.000 294 33850.33 354.87 17141.95 88888.00 2020-10-20 03:36:08.000 294 33850.32 354.85 17141.92 88888.00 2020-10-20 03:36:09.000 294 33850.28 354.81 17141.93 88888.00 2020-10-20 03:36:10.000 294 33850.25 354.82 17141.95 37944.57 2020-10-20 03:36:11.000 294 33850.28 354.83 17141.95 88888.00 2020-10-20 03:36:12.000 294 33850.25 354.85 17141.93 88888.00 2020-10-20 03:36:13.000 294 33850.26 354.84 17141.92 88888.00 2020-10-20 03:36:14.000 294 33850.28 354.82 17141.97 88888.00 2020-10-20 03:36:15.000 294 33850.26 354.82 17142.00 37944.60 2020-10-20 03:36:16.000 294 33850.24 354.83 17142.02 88888.00 2020-10-20 03:36:17.000 294 33850.21 354.80 17141.97 88888.00 2020-10-20 03:36:18.000 294 33850.23 354.82 17141.95 88888.00 2020-10-20 03:36:19.000 294 33850.24 354.90 17141.94 88888.00 2020-10-20 03:36:20.000 294 33850.23 354.89 17141.92 37944.45 2020-10-20 03:36:21.000 294 33850.21 354.91 17141.90 88888.00 2020-10-20 03:36:22.000 294 33850.19 354.89 17141.95 88888.00 2020-10-20 03:36:23.000 294 33850.20 354.88 17141.94 88888.00 2020-10-20 03:36:24.000 294 33850.23 354.92 17141.93 88888.00 2020-10-20 03:36:25.000 294 33850.20 354.90 17141.96 37944.49 2020-10-20 03:36:26.000 294 33850.18 354.89 17141.98 88888.00 2020-10-20 03:36:27.000 294 33850.16 354.87 17141.95 88888.00 2020-10-20 03:36:28.000 294 33850.16 354.85 17141.94 88888.00 2020-10-20 03:36:29.000 294 33850.19 354.86 17141.91 88888.00 2020-10-20 03:36:30.000 294 33850.19 354.86 17141.95 37944.56 2020-10-20 03:36:31.000 294 33850.18 354.86 17141.93 88888.00 2020-10-20 03:36:32.000 294 33850.13 354.84 17141.89 88888.00 2020-10-20 03:36:33.000 294 33850.11 354.85 17141.91 88888.00 2020-10-20 03:36:34.000 294 33850.11 354.84 17141.93 88888.00 2020-10-20 03:36:35.000 294 33850.10 354.84 17141.94 37944.44 2020-10-20 03:36:36.000 294 33850.06 354.83 17141.93 88888.00 2020-10-20 03:36:37.000 294 33850.04 354.87 17141.90 88888.00 2020-10-20 03:36:38.000 294 33850.05 354.90 17141.94 88888.00 2020-10-20 03:36:39.000 294 33850.09 354.88 17141.90 88888.00 2020-10-20 03:36:40.000 294 33850.11 354.89 17141.86 37944.39 2020-10-20 03:36:41.000 294 33850.11 354.86 17141.91 88888.00 2020-10-20 03:36:42.000 294 33850.03 354.86 17141.91 88888.00 2020-10-20 03:36:43.000 294 33850.04 354.85 17141.90 88888.00 2020-10-20 03:36:44.000 294 33850.10 354.86 17141.90 88888.00 2020-10-20 03:36:45.000 294 33850.06 354.83 17141.91 37944.39 2020-10-20 03:36:46.000 294 33850.07 354.82 17141.95 88888.00 2020-10-20 03:36:47.000 294 33850.11 354.82 17141.94 88888.00 2020-10-20 03:36:48.000 294 33850.13 354.82 17141.95 88888.00 2020-10-20 03:36:49.000 294 33850.11 354.86 17141.94 88888.00 2020-10-20 03:36:50.000 294 33850.09 354.85 17141.96 37944.44 2020-10-20 03:36:51.000 294 33850.07 354.80 17141.97 88888.00 2020-10-20 03:36:52.000 294 33850.04 354.77 17141.93 88888.00 2020-10-20 03:36:53.000 294 33850.08 354.78 17141.92 88888.00 2020-10-20 03:36:54.000 294 33850.10 354.83 17141.93 88888.00 2020-10-20 03:36:55.000 294 33850.14 354.85 17141.96 37944.36 2020-10-20 03:36:56.000 294 33850.10 354.84 17141.94 88888.00 2020-10-20 03:36:57.000 294 33850.10 354.85 17141.90 88888.00 2020-10-20 03:36:58.000 294 33850.13 354.85 17141.93 88888.00 2020-10-20 03:36:59.000 294 33850.15 354.81 17141.90 88888.00 2020-10-20 03:37:00.000 294 33850.12 354.82 17141.88 37944.28 2020-10-20 03:37:01.000 294 33850.10 354.88 17141.92 88888.00 2020-10-20 03:37:02.000 294 33850.08 354.86 17141.94 88888.00 2020-10-20 03:37:03.000 294 33850.07 354.84 17141.90 88888.00 2020-10-20 03:37:04.000 294 33850.04 354.85 17141.92 88888.00 2020-10-20 03:37:05.000 294 33850.07 354.85 17141.94 37944.40 2020-10-20 03:37:06.000 294 33850.12 354.81 17141.91 88888.00 2020-10-20 03:37:07.000 294 33850.12 354.80 17141.88 88888.00 2020-10-20 03:37:08.000 294 33850.11 354.81 17141.83 88888.00 2020-10-20 03:37:09.000 294 33850.07 354.82 17141.86 88888.00 2020-10-20 03:37:10.000 294 33850.10 354.83 17141.90 37944.44 2020-10-20 03:37:11.000 294 33850.14 354.89 17141.90 88888.00 2020-10-20 03:37:12.000 294 33850.12 354.84 17141.88 88888.00 2020-10-20 03:37:13.000 294 33850.13 354.87 17141.88 88888.00 2020-10-20 03:37:14.000 294 33850.09 354.81 17141.88 88888.00 2020-10-20 03:37:15.000 294 33850.08 354.76 17141.89 37944.46 2020-10-20 03:37:16.000 294 33850.12 354.79 17141.91 88888.00 2020-10-20 03:37:17.000 294 33850.13 354.83 17141.89 88888.00 2020-10-20 03:37:18.000 294 33850.16 354.82 17141.88 88888.00 2020-10-20 03:37:19.000 294 33850.19 354.80 17141.91 88888.00 2020-10-20 03:37:20.000 294 33850.18 354.80 17141.88 37944.42 2020-10-20 03:37:21.000 294 33850.17 354.79 17141.85 88888.00 2020-10-20 03:37:22.000 294 33850.19 354.78 17141.88 88888.00 2020-10-20 03:37:23.000 294 33850.20 354.81 17141.85 88888.00 2020-10-20 03:37:24.000 294 33850.21 354.81 17141.87 88888.00 2020-10-20 03:37:25.000 294 33850.21 354.79 17141.87 37944.47 2020-10-20 03:37:26.000 294 33850.22 354.79 17141.86 88888.00 2020-10-20 03:37:27.000 294 33850.21 354.80 17141.86 88888.00 2020-10-20 03:37:28.000 294 33850.22 354.80 17141.84 88888.00 2020-10-20 03:37:29.000 294 33850.20 354.76 17141.83 88888.00 2020-10-20 03:37:30.000 294 33850.23 354.80 17141.87 37944.54 2020-10-20 03:37:31.000 294 33850.18 354.78 17141.88 88888.00 2020-10-20 03:37:32.000 294 33850.18 354.77 17141.88 88888.00 2020-10-20 03:37:33.000 294 33850.18 354.75 17141.88 88888.00 2020-10-20 03:37:34.000 294 33850.20 354.72 17141.87 88888.00 2020-10-20 03:37:35.000 294 33850.20 354.70 17141.87 37944.42 2020-10-20 03:37:36.000 294 33850.19 354.67 17141.88 88888.00 2020-10-20 03:37:37.000 294 33850.19 354.68 17141.90 88888.00 2020-10-20 03:37:38.000 294 33850.20 354.69 17141.89 88888.00 2020-10-20 03:37:39.000 294 33850.19 354.71 17141.90 88888.00 2020-10-20 03:37:40.000 294 33850.23 354.72 17141.91 37944.51 2020-10-20 03:37:41.000 294 33850.20 354.71 17141.91 88888.00 2020-10-20 03:37:42.000 294 33850.18 354.73 17141.94 88888.00 2020-10-20 03:37:43.000 294 33850.16 354.71 17141.98 88888.00 2020-10-20 03:37:44.000 294 33850.19 354.75 17141.93 88888.00 2020-10-20 03:37:45.000 294 33850.17 354.76 17141.87 37944.49 2020-10-20 03:37:46.000 294 33850.21 354.74 17141.83 88888.00 2020-10-20 03:37:47.000 294 33850.20 354.69 17141.85 88888.00 2020-10-20 03:37:48.000 294 33850.23 354.69 17141.83 88888.00 2020-10-20 03:37:49.000 294 33850.20 354.68 17141.85 88888.00 2020-10-20 03:37:50.000 294 33850.22 354.70 17141.91 37944.52 2020-10-20 03:37:51.000 294 33850.19 354.71 17141.93 88888.00 2020-10-20 03:37:52.000 294 33850.18 354.65 17141.89 88888.00 2020-10-20 03:37:53.000 294 33850.15 354.67 17141.86 88888.00 2020-10-20 03:37:54.000 294 33850.14 354.69 17141.86 88888.00 2020-10-20 03:37:55.000 294 33850.09 354.64 17141.82 37944.53 2020-10-20 03:37:56.000 294 33850.12 354.65 17141.84 88888.00 2020-10-20 03:37:57.000 294 33850.10 354.64 17141.85 88888.00 2020-10-20 03:37:58.000 294 33850.10 354.67 17141.88 88888.00 2020-10-20 03:37:59.000 294 33850.12 354.68 17141.91 88888.00 2020-10-20 03:38:00.000 294 33850.13 354.68 17141.89 37944.51 2020-10-20 03:38:01.000 294 33850.14 354.66 17141.89 88888.00 2020-10-20 03:38:02.000 294 33850.11 354.66 17141.90 88888.00 2020-10-20 03:38:03.000 294 33850.10 354.65 17141.91 88888.00 2020-10-20 03:38:04.000 294 33850.15 354.65 17141.91 88888.00 2020-10-20 03:38:05.000 294 33850.12 354.64 17141.88 37944.44 2020-10-20 03:38:06.000 294 33850.09 354.64 17141.89 88888.00 2020-10-20 03:38:07.000 294 33850.06 354.63 17141.90 88888.00 2020-10-20 03:38:08.000 294 33850.07 354.67 17141.93 88888.00 2020-10-20 03:38:09.000 294 33850.08 354.68 17141.92 88888.00 2020-10-20 03:38:10.000 294 33850.08 354.69 17141.93 37944.40 2020-10-20 03:38:11.000 294 33850.11 354.71 17141.96 88888.00 2020-10-20 03:38:12.000 294 33850.10 354.74 17141.96 88888.00 2020-10-20 03:38:13.000 294 33850.10 354.69 17141.94 88888.00 2020-10-20 03:38:14.000 294 33850.12 354.69 17141.97 88888.00 2020-10-20 03:38:15.000 294 33850.11 354.71 17141.95 37944.37 2020-10-20 03:38:16.000 294 33850.09 354.70 17141.95 88888.00 2020-10-20 03:38:17.000 294 33850.13 354.66 17141.94 88888.00 2020-10-20 03:38:18.000 294 33850.17 354.67 17141.97 88888.00 2020-10-20 03:38:19.000 294 33850.14 354.65 17141.93 88888.00 2020-10-20 03:38:20.000 294 33850.11 354.66 17141.92 37944.51 2020-10-20 03:38:21.000 294 33850.12 354.74 17141.98 88888.00 2020-10-20 03:38:22.000 294 33850.10 354.74 17141.99 88888.00 2020-10-20 03:38:23.000 294 33850.11 354.68 17141.97 88888.00 2020-10-20 03:38:24.000 294 33850.13 354.65 17141.95 88888.00 2020-10-20 03:38:25.000 294 33850.14 354.67 17141.95 37944.41 2020-10-20 03:38:26.000 294 33850.14 354.69 17141.95 88888.00 2020-10-20 03:38:27.000 294 33850.15 354.70 17141.94 88888.00 2020-10-20 03:38:28.000 294 33850.13 354.70 17141.90 88888.00 2020-10-20 03:38:29.000 294 33850.12 354.69 17141.92 88888.00 2020-10-20 03:38:30.000 294 33850.14 354.68 17141.92 37944.47 2020-10-20 03:38:31.000 294 33850.17 354.65 17141.91 88888.00 2020-10-20 03:38:32.000 294 33850.14 354.64 17141.91 88888.00 2020-10-20 03:38:33.000 294 33850.15 354.64 17141.94 88888.00 2020-10-20 03:38:34.000 294 33850.18 354.61 17141.93 88888.00 2020-10-20 03:38:35.000 294 33850.19 354.58 17141.95 37944.51 2020-10-20 03:38:36.000 294 33850.22 354.62 17141.95 88888.00 2020-10-20 03:38:37.000 294 33850.22 354.63 17141.97 88888.00 2020-10-20 03:38:38.000 294 33850.23 354.61 17141.97 88888.00 2020-10-20 03:38:39.000 294 33850.23 354.58 17141.94 88888.00 2020-10-20 03:38:40.000 294 33850.28 354.58 17141.93 37944.47 2020-10-20 03:38:41.000 294 33850.29 354.60 17141.94 88888.00 2020-10-20 03:38:42.000 294 33850.30 354.61 17141.91 88888.00 2020-10-20 03:38:43.000 294 33850.31 354.55 17141.91 88888.00 2020-10-20 03:38:44.000 294 33850.33 354.58 17141.93 88888.00 2020-10-20 03:38:45.000 294 33850.33 354.56 17141.89 37944.57 2020-10-20 03:38:46.000 294 33850.34 354.57 17141.91 88888.00 2020-10-20 03:38:47.000 294 33850.32 354.58 17141.86 88888.00 2020-10-20 03:38:48.000 294 33850.31 354.59 17141.84 88888.00 2020-10-20 03:38:49.000 294 33850.32 354.57 17141.84 88888.00 2020-10-20 03:38:50.000 294 33850.29 354.60 17141.86 37944.65 2020-10-20 03:38:51.000 294 33850.30 354.59 17141.87 88888.00 2020-10-20 03:38:52.000 294 33850.29 354.63 17141.90 88888.00 2020-10-20 03:38:53.000 294 33850.28 354.63 17141.85 88888.00 2020-10-20 03:38:54.000 294 33850.31 354.61 17141.88 88888.00 2020-10-20 03:38:55.000 294 33850.32 354.60 17141.91 37944.63 2020-10-20 03:38:56.000 294 33850.31 354.62 17141.89 88888.00 2020-10-20 03:38:57.000 294 33850.33 354.55 17141.89 88888.00 2020-10-20 03:38:58.000 294 33850.38 354.49 17141.86 88888.00 2020-10-20 03:38:59.000 294 33850.41 354.50 17141.89 88888.00 2020-10-20 03:39:00.000 294 33850.41 354.48 17141.93 37944.66 2020-10-20 03:39:01.000 294 33850.40 354.48 17141.89 88888.00 2020-10-20 03:39:02.000 294 33850.41 354.47 17141.88 88888.00 2020-10-20 03:39:03.000 294 33850.44 354.48 17141.93 88888.00 2020-10-20 03:39:04.000 294 33850.43 354.48 17141.96 88888.00 2020-10-20 03:39:05.000 294 33850.38 354.50 17141.92 37944.61 2020-10-20 03:39:06.000 294 33850.41 354.52 17141.90 88888.00 2020-10-20 03:39:07.000 294 33850.46 354.55 17141.93 88888.00 2020-10-20 03:39:08.000 294 33850.49 354.50 17141.92 88888.00 2020-10-20 03:39:09.000 294 33850.48 354.51 17141.93 88888.00 2020-10-20 03:39:10.000 294 33850.48 354.50 17141.93 37944.70 2020-10-20 03:39:11.000 294 33850.52 354.48 17141.94 88888.00 2020-10-20 03:39:12.000 294 33850.53 354.51 17141.95 88888.00 2020-10-20 03:39:13.000 294 33850.46 354.49 17141.93 88888.00 2020-10-20 03:39:14.000 294 33850.47 354.46 17141.94 88888.00 2020-10-20 03:39:15.000 294 33850.45 354.45 17141.95 37944.72 2020-10-20 03:39:16.000 294 33850.46 354.48 17141.92 88888.00 2020-10-20 03:39:17.000 294 33850.49 354.48 17141.92 88888.00 2020-10-20 03:39:18.000 294 33850.47 354.48 17141.88 88888.00 2020-10-20 03:39:19.000 294 33850.45 354.43 17141.89 88888.00 2020-10-20 03:39:20.000 294 33850.48 354.41 17141.92 37944.65 2020-10-20 03:39:21.000 294 33850.53 354.44 17141.90 88888.00 2020-10-20 03:39:22.000 294 33850.53 354.45 17141.89 88888.00 2020-10-20 03:39:23.000 294 33850.54 354.51 17141.90 88888.00 2020-10-20 03:39:24.000 294 33850.51 354.45 17141.93 88888.00 2020-10-20 03:39:25.000 294 33850.47 354.44 17141.91 37944.72 2020-10-20 03:39:26.000 294 33850.46 354.46 17141.88 88888.00 2020-10-20 03:39:27.000 294 33850.44 354.44 17141.87 88888.00 2020-10-20 03:39:28.000 294 33850.45 354.43 17141.89 88888.00 2020-10-20 03:39:29.000 294 33850.47 354.42 17141.88 88888.00 2020-10-20 03:39:30.000 294 33850.47 354.44 17141.93 37944.81 2020-10-20 03:39:31.000 294 33850.51 354.45 17141.94 88888.00 2020-10-20 03:39:32.000 294 33850.50 354.42 17141.87 88888.00 2020-10-20 03:39:33.000 294 33850.50 354.47 17141.87 88888.00 2020-10-20 03:39:34.000 294 33850.51 354.47 17141.90 88888.00 2020-10-20 03:39:35.000 294 33850.50 354.42 17141.90 37944.82 2020-10-20 03:39:36.000 294 33850.49 354.39 17141.85 88888.00 2020-10-20 03:39:37.000 294 33850.49 354.41 17141.86 88888.00 2020-10-20 03:39:38.000 294 33850.49 354.44 17141.86 88888.00 2020-10-20 03:39:39.000 294 33850.50 354.39 17141.85 88888.00 2020-10-20 03:39:40.000 294 33850.52 354.38 17141.89 37944.75 2020-10-20 03:39:41.000 294 33850.49 354.37 17141.89 88888.00 2020-10-20 03:39:42.000 294 33850.46 354.36 17141.89 88888.00 2020-10-20 03:39:43.000 294 33850.43 354.39 17141.89 88888.00 2020-10-20 03:39:44.000 294 33850.44 354.38 17141.92 88888.00 2020-10-20 03:39:45.000 294 33850.42 354.38 17141.92 37944.79 2020-10-20 03:39:46.000 294 33850.42 354.42 17141.92 88888.00 2020-10-20 03:39:47.000 294 33850.44 354.43 17141.91 88888.00 2020-10-20 03:39:48.000 294 33850.48 354.42 17141.91 88888.00 2020-10-20 03:39:49.000 294 33850.50 354.39 17141.90 88888.00 2020-10-20 03:39:50.000 294 33850.52 354.38 17141.89 37944.71 2020-10-20 03:39:51.000 294 33850.49 354.38 17141.88 88888.00 2020-10-20 03:39:52.000 294 33850.48 354.38 17141.90 88888.00 2020-10-20 03:39:53.000 294 33850.46 354.36 17141.91 88888.00 2020-10-20 03:39:54.000 294 33850.43 354.35 17141.89 88888.00 2020-10-20 03:39:55.000 294 33850.44 354.35 17141.96 37944.63 2020-10-20 03:39:56.000 294 33850.43 354.35 17141.95 88888.00 2020-10-20 03:39:57.000 294 33850.43 354.32 17141.95 88888.00 2020-10-20 03:39:58.000 294 33850.41 354.32 17141.95 88888.00 2020-10-20 03:39:59.000 294 33850.39 354.29 17141.93 88888.00 2020-10-20 03:40:00.000 294 33850.37 354.26 17141.96 37944.66 2020-10-20 03:40:01.000 294 33850.36 354.29 17141.95 88888.00 2020-10-20 03:40:02.000 294 33850.36 354.29 17141.95 88888.00 2020-10-20 03:40:03.000 294 33850.36 354.27 17141.94 88888.00 2020-10-20 03:40:04.000 294 33850.35 354.31 17141.97 88888.00 2020-10-20 03:40:05.000 294 33850.33 354.33 17141.97 37944.63 2020-10-20 03:40:06.000 294 33850.30 354.32 17141.92 88888.00 2020-10-20 03:40:07.000 294 33850.29 354.31 17141.90 88888.00 2020-10-20 03:40:08.000 294 33850.29 354.26 17141.96 88888.00 2020-10-20 03:40:09.000 294 33850.27 354.25 17141.96 88888.00 2020-10-20 03:40:10.000 294 33850.28 354.28 17141.98 37944.45 2020-10-20 03:40:11.000 294 33850.28 354.25 17141.96 88888.00 2020-10-20 03:40:12.000 294 33850.25 354.25 17141.96 88888.00 2020-10-20 03:40:13.000 294 33850.23 354.22 17141.94 88888.00 2020-10-20 03:40:14.000 294 33850.23 354.26 17141.96 88888.00 2020-10-20 03:40:15.000 294 33850.22 354.24 17141.96 37944.50 2020-10-20 03:40:16.000 294 33850.25 354.22 17141.97 88888.00 2020-10-20 03:40:17.000 294 33850.24 354.19 17141.97 88888.00 2020-10-20 03:40:18.000 294 33850.19 354.18 17141.97 88888.00 2020-10-20 03:40:19.000 294 33850.17 354.16 17141.99 88888.00 2020-10-20 03:40:20.000 294 33850.16 354.17 17141.99 37944.42 2020-10-20 03:40:21.000 294 33850.13 354.18 17141.99 88888.00 2020-10-20 03:40:22.000 294 33850.15 354.18 17141.99 88888.00 2020-10-20 03:40:23.000 294 33850.16 354.18 17142.03 88888.00 2020-10-20 03:40:24.000 294 33850.16 354.18 17142.04 88888.00 2020-10-20 03:40:25.000 294 33850.13 354.19 17142.00 37944.46 2020-10-20 03:40:26.000 294 33850.12 354.19 17141.95 88888.00 2020-10-20 03:40:27.000 294 33850.11 354.16 17141.98 88888.00 2020-10-20 03:40:28.000 294 33850.08 354.13 17141.97 88888.00 2020-10-20 03:40:29.000 294 33850.03 354.15 17141.96 88888.00 2020-10-20 03:40:30.000 294 33850.08 354.13 17142.01 37944.41 2020-10-20 03:40:31.000 294 33850.08 354.10 17142.01 88888.00 2020-10-20 03:40:32.000 294 33850.06 354.10 17142.01 88888.00 2020-10-20 03:40:33.000 294 33850.08 354.08 17142.01 88888.00 2020-10-20 03:40:34.000 294 33850.06 354.09 17141.98 88888.00 2020-10-20 03:40:35.000 294 33850.09 354.11 17141.99 37944.39 2020-10-20 03:40:36.000 294 33850.08 354.06 17141.98 88888.00 2020-10-20 03:40:37.000 294 33850.04 354.03 17141.97 88888.00 2020-10-20 03:40:38.000 294 33850.06 354.09 17141.96 88888.00 2020-10-20 03:40:39.000 294 33850.05 354.08 17141.97 88888.00 2020-10-20 03:40:40.000 294 33850.03 354.05 17141.99 37944.33 2020-10-20 03:40:41.000 294 33850.02 354.06 17142.06 88888.00 2020-10-20 03:40:42.000 294 33849.99 354.09 17142.06 88888.00 2020-10-20 03:40:43.000 294 33849.99 354.11 17142.01 88888.00 2020-10-20 03:40:44.000 294 33850.00 354.10 17142.04 88888.00 2020-10-20 03:40:45.000 294 33850.02 354.07 17142.08 37944.26 2020-10-20 03:40:46.000 294 33850.04 354.07 17142.05 88888.00 2020-10-20 03:40:47.000 294 33850.03 354.03 17142.00 88888.00 2020-10-20 03:40:48.000 294 33850.03 354.05 17142.02 88888.00 2020-10-20 03:40:49.000 294 33850.02 354.07 17142.06 88888.00 2020-10-20 03:40:50.000 294 33850.02 354.03 17142.07 37944.29 2020-10-20 03:40:51.000 294 33849.97 354.05 17142.02 88888.00 2020-10-20 03:40:52.000 294 33850.00 354.05 17142.02 88888.00 2020-10-20 03:40:53.000 294 33849.97 354.00 17142.01 88888.00 2020-10-20 03:40:54.000 294 33849.95 354.02 17142.06 88888.00 2020-10-20 03:40:55.000 294 33849.94 354.05 17142.03 37944.33 2020-10-20 03:40:56.000 294 33849.95 354.04 17142.05 88888.00 2020-10-20 03:40:57.000 294 33849.95 354.05 17142.04 88888.00 2020-10-20 03:40:58.000 294 33849.96 354.02 17142.01 88888.00 2020-10-20 03:40:59.000 294 33850.00 353.97 17142.07 88888.00 2020-10-20 03:41:00.000 294 33849.98 353.99 17142.06 37944.32 2020-10-20 03:41:01.000 294 33849.94 354.01 17142.04 88888.00 2020-10-20 03:41:02.000 294 33849.96 354.02 17142.02 88888.00 2020-10-20 03:41:03.000 294 33849.96 354.02 17142.04 88888.00 2020-10-20 03:41:04.000 294 33849.99 354.00 17142.07 88888.00 2020-10-20 03:41:05.000 294 33849.98 354.03 17142.06 37944.34 2020-10-20 03:41:06.000 294 33849.95 354.03 17142.09 88888.00 2020-10-20 03:41:07.000 294 33849.94 354.02 17142.09 88888.00 2020-10-20 03:41:08.000 294 33849.93 354.01 17142.07 88888.00 2020-10-20 03:41:09.000 294 33849.94 353.97 17142.07 88888.00 2020-10-20 03:41:10.000 294 33849.94 353.99 17142.06 37944.24 2020-10-20 03:41:11.000 294 33849.96 353.98 17142.09 88888.00 2020-10-20 03:41:12.000 294 33849.99 353.95 17142.09 88888.00 2020-10-20 03:41:13.000 294 33849.96 353.96 17142.11 88888.00 2020-10-20 03:41:14.000 294 33849.92 353.97 17142.09 88888.00 2020-10-20 03:41:15.000 294 33849.96 353.93 17142.08 37944.27 2020-10-20 03:41:16.000 294 33850.02 353.98 17142.08 88888.00 2020-10-20 03:41:17.000 294 33849.99 353.97 17142.04 88888.00 2020-10-20 03:41:18.000 294 33849.99 353.93 17142.01 88888.00 2020-10-20 03:41:19.000 294 33850.00 353.93 17142.03 88888.00 2020-10-20 03:41:20.000 294 33849.99 353.95 17142.05 37944.35 2020-10-20 03:41:21.000 294 33849.99 353.94 17142.02 88888.00 2020-10-20 03:41:22.000 294 33850.02 353.93 17142.01 88888.00 2020-10-20 03:41:23.000 294 33850.03 353.95 17142.03 88888.00 2020-10-20 03:41:24.000 294 33850.00 353.98 17142.03 88888.00 2020-10-20 03:41:25.000 294 33849.99 353.93 17142.04 37944.40 2020-10-20 03:41:26.000 294 33849.97 353.88 17142.03 88888.00 2020-10-20 03:41:27.000 294 33849.96 353.89 17141.98 88888.00 2020-10-20 03:41:28.000 294 33849.93 353.90 17141.97 88888.00 2020-10-20 03:41:29.000 294 33849.95 353.83 17142.00 88888.00 2020-10-20 03:41:30.000 294 33850.00 353.80 17142.03 37944.22 2020-10-20 03:41:31.000 294 33850.00 353.83 17142.06 88888.00 2020-10-20 03:41:32.000 294 33849.99 353.82 17142.05 88888.00 2020-10-20 03:41:33.000 294 33849.94 353.81 17142.05 88888.00 2020-10-20 03:41:34.000 294 33849.95 353.80 17142.07 88888.00 2020-10-20 03:41:35.000 294 33849.97 353.76 17142.09 37944.26 2020-10-20 03:41:36.000 294 33849.95 353.75 17142.09 88888.00 2020-10-20 03:41:37.000 294 33849.97 353.76 17142.10 88888.00 2020-10-20 03:41:38.000 294 33849.98 353.76 17142.09 88888.00 2020-10-20 03:41:39.000 294 33850.01 353.77 17142.09 88888.00 2020-10-20 03:41:40.000 294 33850.05 353.81 17142.08 37944.27 2020-10-20 03:41:41.000 294 33850.00 353.82 17142.06 88888.00 2020-10-20 03:41:42.000 294 33849.96 353.79 17142.02 88888.00 2020-10-20 03:41:43.000 294 33849.93 353.81 17142.04 88888.00 2020-10-20 03:41:44.000 294 33849.96 353.83 17142.08 88888.00 2020-10-20 03:41:45.000 294 33849.92 353.84 17142.09 37944.26 2020-10-20 03:41:46.000 294 33849.93 353.83 17142.06 88888.00 2020-10-20 03:41:47.000 294 33849.93 353.84 17142.06 88888.00 2020-10-20 03:41:48.000 294 33849.94 353.82 17142.06 88888.00 2020-10-20 03:41:49.000 294 33849.95 353.79 17142.05 88888.00 2020-10-20 03:41:50.000 294 33849.97 353.81 17142.06 37944.28 2020-10-20 03:41:51.000 294 33849.96 353.83 17142.04 88888.00 2020-10-20 03:41:52.000 294 33849.89 353.85 17142.05 88888.00 2020-10-20 03:41:53.000 294 33849.86 353.84 17142.05 88888.00 2020-10-20 03:41:54.000 294 33849.91 353.81 17142.05 88888.00 2020-10-20 03:41:55.000 294 33849.88 353.80 17142.04 37944.21 2020-10-20 03:41:56.000 294 33849.86 353.78 17142.06 88888.00 2020-10-20 03:41:57.000 294 33849.85 353.80 17142.07 88888.00 2020-10-20 03:41:58.000 294 33849.88 353.81 17142.08 88888.00 2020-10-20 03:41:59.000 294 33849.84 353.77 17142.10 88888.00 2020-10-20 03:42:00.000 294 33849.84 353.78 17142.09 37944.21 2020-10-20 03:42:01.000 294 33849.81 353.73 17142.06 88888.00 2020-10-20 03:42:02.000 294 33849.81 353.75 17142.05 88888.00 2020-10-20 03:42:03.000 294 33849.79 353.79 17142.00 88888.00 2020-10-20 03:42:04.000 294 33849.80 353.79 17142.03 88888.00 2020-10-20 03:42:05.000 294 33849.80 353.79 17142.00 37944.16 2020-10-20 03:42:06.000 294 33849.77 353.77 17142.01 88888.00 2020-10-20 03:42:07.000 294 33849.77 353.75 17142.05 88888.00 2020-10-20 03:42:08.000 294 33849.79 353.71 17142.06 88888.00 2020-10-20 03:42:09.000 294 33849.76 353.71 17142.09 88888.00 2020-10-20 03:42:10.000 294 33849.75 353.72 17142.10 37944.19 2020-10-20 03:42:11.000 294 33849.73 353.74 17142.09 88888.00 2020-10-20 03:42:12.000 294 33849.74 353.75 17142.06 88888.00 2020-10-20 03:42:13.000 294 33849.74 353.74 17142.07 88888.00 2020-10-20 03:42:14.000 294 33849.72 353.71 17142.05 88888.00 2020-10-20 03:42:15.000 294 33849.75 353.73 17142.05 37944.21 2020-10-20 03:42:16.000 294 33849.75 353.73 17142.04 88888.00 2020-10-20 03:42:17.000 294 33849.76 353.73 17142.05 88888.00 2020-10-20 03:42:18.000 294 33849.76 353.76 17142.08 88888.00 2020-10-20 03:42:19.000 294 33849.72 353.73 17142.09 88888.00 2020-10-20 03:42:20.000 294 33849.70 353.74 17142.10 37944.14 2020-10-20 03:42:21.000 294 33849.71 353.73 17142.07 88888.00 2020-10-20 03:42:22.000 294 33849.71 353.72 17142.06 88888.00 2020-10-20 03:42:23.000 294 33849.68 353.71 17142.04 88888.00 2020-10-20 03:42:24.000 294 33849.67 353.68 17142.06 88888.00 2020-10-20 03:42:25.000 294 33849.70 353.71 17142.05 37944.12 2020-10-20 03:42:26.000 294 33849.73 353.76 17142.04 88888.00 2020-10-20 03:42:27.000 294 33849.74 353.76 17142.01 88888.00 2020-10-20 03:42:28.000 294 33849.74 353.75 17141.99 88888.00 2020-10-20 03:42:29.000 294 33849.71 353.74 17141.98 88888.00 2020-10-20 03:42:30.000 294 33849.69 353.68 17142.02 37944.07 2020-10-20 03:42:31.000 294 33849.73 353.68 17142.03 88888.00 2020-10-20 03:42:32.000 294 33849.72 353.67 17142.02 88888.00 2020-10-20 03:42:33.000 294 33849.74 353.68 17142.02 88888.00 2020-10-20 03:42:34.000 294 33849.77 353.66 17142.00 88888.00 2020-10-20 03:42:35.000 294 33849.74 353.69 17142.04 37944.10 2020-10-20 03:42:36.000 294 33849.76 353.71 17142.07 88888.00 2020-10-20 03:42:37.000 294 33849.80 353.66 17142.09 88888.00 2020-10-20 03:42:38.000 294 33849.80 353.61 17142.09 88888.00 2020-10-20 03:42:39.000 294 33849.78 353.63 17142.09 88888.00 2020-10-20 03:42:40.000 294 33849.75 353.59 17142.10 37944.17 2020-10-20 03:42:41.000 294 33849.70 353.60 17142.09 88888.00 2020-10-20 03:42:42.000 294 33849.66 353.62 17142.11 88888.00 2020-10-20 03:42:43.000 294 33849.69 353.60 17142.08 88888.00 2020-10-20 03:42:44.000 294 33849.73 353.61 17142.05 88888.00 2020-10-20 03:42:45.000 294 33849.74 353.60 17142.03 37944.10 2020-10-20 03:42:46.000 294 33849.75 353.56 17142.03 88888.00 2020-10-20 03:42:47.000 294 33849.77 353.54 17142.06 88888.00 2020-10-20 03:42:48.000 294 33849.73 353.60 17142.04 88888.00 2020-10-20 03:42:49.000 294 33849.71 353.62 17142.07 88888.00 2020-10-20 03:42:50.000 294 33849.72 353.59 17142.06 37944.20 2020-10-20 03:42:51.000 294 33849.75 353.59 17142.02 88888.00 2020-10-20 03:42:52.000 294 33849.76 353.61 17142.02 88888.00 2020-10-20 03:42:53.000 294 33849.76 353.58 17142.03 88888.00 2020-10-20 03:42:54.000 294 33849.77 353.56 17142.05 88888.00 2020-10-20 03:42:55.000 294 33849.79 353.54 17142.06 37944.07 2020-10-20 03:42:56.000 294 33849.79 353.55 17142.06 88888.00 2020-10-20 03:42:57.000 294 33849.77 353.54 17142.06 88888.00 2020-10-20 03:42:58.000 294 33849.81 353.52 17142.05 88888.00 2020-10-20 03:42:59.000 294 33849.82 353.54 17142.06 88888.00 2020-10-20 03:43:00.000 294 33849.80 353.55 17142.08 37944.22 2020-10-20 03:43:01.000 294 33849.81 353.54 17142.06 88888.00 2020-10-20 03:43:02.000 294 33849.79 353.49 17142.04 88888.00 2020-10-20 03:43:03.000 294 33849.78 353.48 17142.05 88888.00 2020-10-20 03:43:04.000 294 33849.80 353.50 17142.06 88888.00 2020-10-20 03:43:05.000 294 33849.81 353.50 17142.07 37944.22 2020-10-20 03:43:06.000 294 33849.84 353.52 17142.08 88888.00 2020-10-20 03:43:07.000 294 33849.82 353.52 17142.07 88888.00 2020-10-20 03:43:08.000 294 33849.81 353.49 17142.08 88888.00 2020-10-20 03:43:09.000 294 33849.81 353.47 17142.06 88888.00 2020-10-20 03:43:10.000 294 33849.82 353.44 17142.06 37944.29 2020-10-20 03:43:11.000 294 33849.84 353.42 17142.04 88888.00 2020-10-20 03:43:12.000 294 33849.86 353.46 17142.06 88888.00 2020-10-20 03:43:13.000 294 33849.82 353.41 17142.05 88888.00 2020-10-20 03:43:14.000 294 33849.79 353.32 17142.05 88888.00 2020-10-20 03:43:15.000 294 33849.81 353.35 17142.04 37944.18 2020-10-20 03:43:16.000 294 33849.81 353.34 17142.06 88888.00 2020-10-20 03:43:17.000 294 33849.84 353.32 17142.11 88888.00 2020-10-20 03:43:18.000 294 33849.80 353.28 17142.07 88888.00 2020-10-20 03:43:19.000 294 33849.79 353.31 17142.11 88888.00 2020-10-20 03:43:20.000 294 33849.83 353.32 17142.09 37944.30 2020-10-20 03:43:21.000 294 33849.80 353.30 17142.10 88888.00 2020-10-20 03:43:22.000 294 33849.80 353.29 17142.06 88888.00 2020-10-20 03:43:23.000 294 33849.77 353.30 17142.09 88888.00 2020-10-20 03:43:24.000 294 33849.77 353.29 17142.08 88888.00 2020-10-20 03:43:25.000 294 33849.82 353.32 17142.07 37944.30 2020-10-20 03:43:26.000 294 33849.81 353.32 17142.08 88888.00 2020-10-20 03:43:27.000 294 33849.81 353.32 17142.12 88888.00 2020-10-20 03:43:28.000 294 33849.81 353.37 17142.11 88888.00 2020-10-20 03:43:29.000 294 33849.78 353.34 17142.09 88888.00 2020-10-20 03:43:30.000 294 33849.77 353.34 17142.12 37944.25 2020-10-20 03:43:31.000 294 33849.79 353.32 17142.10 88888.00 2020-10-20 03:43:32.000 294 33849.81 353.28 17142.10 88888.00 2020-10-20 03:43:33.000 294 33849.81 353.31 17142.15 88888.00 2020-10-20 03:43:34.000 294 33849.79 353.38 17142.15 88888.00 2020-10-20 03:43:35.000 294 33849.75 353.33 17142.16 37944.22 2020-10-20 03:43:36.000 294 33849.74 353.29 17142.18 88888.00 2020-10-20 03:43:37.000 294 33849.73 353.29 17142.18 88888.00 2020-10-20 03:43:38.000 294 33849.77 353.29 17142.13 88888.00 2020-10-20 03:43:39.000 294 33849.81 353.32 17142.11 88888.00 2020-10-20 03:43:40.000 294 33849.79 353.37 17142.17 37944.20 2020-10-20 03:43:41.000 294 33849.76 353.30 17142.17 88888.00 2020-10-20 03:43:42.000 294 33849.79 353.32 17142.15 88888.00 2020-10-20 03:43:43.000 294 33849.82 353.36 17142.10 88888.00 2020-10-20 03:43:44.000 294 33849.83 353.40 17142.07 88888.00 2020-10-20 03:43:45.000 294 33849.82 353.37 17142.05 37944.29 2020-10-20 03:43:46.000 294 33849.83 353.32 17142.09 88888.00 2020-10-20 03:43:47.000 294 33849.82 353.31 17142.12 88888.00 2020-10-20 03:43:48.000 294 33849.84 353.33 17142.11 88888.00 2020-10-20 03:43:49.000 294 33849.82 353.34 17142.07 88888.00 2020-10-20 03:43:50.000 294 33849.84 353.32 17142.11 37944.24 2020-10-20 03:43:51.000 294 33849.82 353.27 17142.13 88888.00 2020-10-20 03:43:52.000 294 33849.81 353.23 17142.13 88888.00 2020-10-20 03:43:53.000 294 33849.83 353.24 17142.12 88888.00 2020-10-20 03:43:54.000 294 33849.82 353.22 17142.12 88888.00 2020-10-20 03:43:55.000 294 33849.84 353.22 17142.14 37944.22 2020-10-20 03:43:56.000 294 33849.81 353.21 17142.17 88888.00 2020-10-20 03:43:57.000 294 33849.79 353.19 17142.18 88888.00 2020-10-20 03:43:58.000 294 33849.77 353.20 17142.13 88888.00 2020-10-20 03:43:59.000 294 33849.78 353.22 17142.13 88888.00 2020-10-20 03:44:00.000 294 33849.77 353.22 17142.11 37944.23 2020-10-20 03:44:01.000 294 33849.78 353.20 17142.13 88888.00 2020-10-20 03:44:02.000 294 33849.76 353.21 17142.12 88888.00 2020-10-20 03:44:03.000 294 33849.74 353.22 17142.13 88888.00 2020-10-20 03:44:04.000 294 33849.77 353.23 17142.13 88888.00 2020-10-20 03:44:05.000 294 33849.77 353.18 17142.12 37944.19 2020-10-20 03:44:06.000 294 33849.80 353.13 17142.14 88888.00 2020-10-20 03:44:07.000 294 33849.78 353.09 17142.16 88888.00 2020-10-20 03:44:08.000 294 33849.75 353.11 17142.15 88888.00 2020-10-20 03:44:09.000 294 33849.77 353.16 17142.12 88888.00 2020-10-20 03:44:10.000 294 33849.77 353.15 17142.14 37944.24 2020-10-20 03:44:11.000 294 33849.75 353.11 17142.11 88888.00 2020-10-20 03:44:12.000 294 33849.74 353.08 17142.14 88888.00 2020-10-20 03:44:13.000 294 33849.81 353.10 17142.16 88888.00 2020-10-20 03:44:14.000 294 33849.80 353.12 17142.16 88888.00 2020-10-20 03:44:15.000 294 33849.79 353.12 17142.14 37944.17 2020-10-20 03:44:16.000 294 33849.81 353.13 17142.15 88888.00 2020-10-20 03:44:17.000 294 33849.81 353.12 17142.15 88888.00 2020-10-20 03:44:18.000 294 33849.80 353.12 17142.14 88888.00 2020-10-20 03:44:19.000 294 33849.82 353.18 17142.15 88888.00 2020-10-20 03:44:20.000 294 33849.83 353.22 17142.19 37944.20 2020-10-20 03:44:21.000 294 33849.81 353.15 17142.16 88888.00 2020-10-20 03:44:22.000 294 33849.80 353.14 17142.13 88888.00 2020-10-20 03:44:23.000 294 33849.78 353.14 17142.14 88888.00 2020-10-20 03:44:24.000 294 33849.76 353.15 17142.12 88888.00 2020-10-20 03:44:25.000 294 33849.74 353.12 17142.16 37944.15 2020-10-20 03:44:26.000 294 33849.75 353.12 17142.20 88888.00 2020-10-20 03:44:27.000 294 33849.80 353.11 17142.21 88888.00 2020-10-20 03:44:28.000 294 33849.78 353.15 17142.22 88888.00 2020-10-20 03:44:29.000 294 33849.76 353.09 17142.17 88888.00 2020-10-20 03:44:30.000 294 33849.75 353.07 17142.16 37944.17 2020-10-20 03:44:31.000 294 33849.77 353.07 17142.18 88888.00 2020-10-20 03:44:32.000 294 33849.74 353.04 17142.18 88888.00 2020-10-20 03:44:33.000 294 33849.72 353.01 17142.18 88888.00 2020-10-20 03:44:34.000 294 33849.71 353.05 17142.19 88888.00 2020-10-20 03:44:35.000 294 33849.74 353.08 17142.16 37944.18 2020-10-20 03:44:36.000 294 33849.76 353.11 17142.13 88888.00 2020-10-20 03:44:37.000 294 33849.72 353.15 17142.12 88888.00 2020-10-20 03:44:38.000 294 33849.73 353.11 17142.09 88888.00 2020-10-20 03:44:39.000 294 33849.76 353.05 17142.09 88888.00 2020-10-20 03:44:40.000 294 33849.78 352.99 17142.11 37944.25 2020-10-20 03:44:41.000 294 33849.73 353.00 17142.10 88888.00 2020-10-20 03:44:42.000 294 33849.71 352.97 17142.09 88888.00 2020-10-20 03:44:43.000 294 33849.71 352.95 17142.11 88888.00 2020-10-20 03:44:44.000 294 33849.75 352.93 17142.13 88888.00 2020-10-20 03:44:45.000 294 33849.75 352.91 17142.12 37944.27 2020-10-20 03:44:46.000 294 33849.73 352.93 17142.11 88888.00 2020-10-20 03:44:47.000 294 33849.77 352.94 17142.14 88888.00 2020-10-20 03:44:48.000 294 33849.82 352.97 17142.16 88888.00 2020-10-20 03:44:49.000 294 33849.79 352.98 17142.16 88888.00 2020-10-20 03:44:50.000 294 33849.79 352.92 17142.17 37944.18 2020-10-20 03:44:51.000 294 33849.79 352.91 17142.18 88888.00 2020-10-20 03:44:52.000 294 33849.79 352.93 17142.16 88888.00 2020-10-20 03:44:53.000 294 33849.78 352.93 17142.12 88888.00 2020-10-20 03:44:54.000 294 33849.79 352.94 17142.13 88888.00 2020-10-20 03:44:55.000 294 33849.80 352.95 17142.14 37944.23 2020-10-20 03:44:56.000 294 33849.81 352.94 17142.14 88888.00 2020-10-20 03:44:57.000 294 33849.82 352.89 17142.14 88888.00 2020-10-20 03:44:58.000 294 33849.84 352.92 17142.15 88888.00 2020-10-20 03:44:59.000 294 33849.83 352.93 17142.15 88888.00 2020-10-20 03:45:00.000 294 33849.81 352.92 17142.15 37944.16 2020-10-20 03:45:01.000 294 33849.81 352.94 17142.11 88888.00 2020-10-20 03:45:02.000 294 33849.79 352.93 17142.12 88888.00 2020-10-20 03:45:03.000 294 33849.80 352.92 17142.12 88888.00 2020-10-20 03:45:04.000 294 33849.80 352.93 17142.15 88888.00 2020-10-20 03:45:05.000 294 33849.79 352.93 17142.15 37944.21 2020-10-20 03:45:06.000 294 33849.75 352.92 17142.12 88888.00 2020-10-20 03:45:07.000 294 33849.74 352.88 17142.12 88888.00 2020-10-20 03:45:08.000 294 33849.77 352.88 17142.10 88888.00 2020-10-20 03:45:09.000 294 33849.73 352.86 17142.08 88888.00 2020-10-20 03:45:10.000 294 33849.69 352.87 17142.07 37944.20 2020-10-20 03:45:11.000 294 33849.74 352.87 17142.05 88888.00 2020-10-20 03:45:12.000 294 33849.77 352.86 17142.08 88888.00 2020-10-20 03:45:13.000 294 33849.77 352.83 17142.10 88888.00 2020-10-20 03:45:14.000 294 33849.77 352.82 17142.11 88888.00 2020-10-20 03:45:15.000 294 33849.79 352.81 17142.08 37944.21 2020-10-20 03:45:16.000 294 33849.79 352.78 17142.11 88888.00 2020-10-20 03:45:17.000 294 33849.74 352.82 17142.08 88888.00 2020-10-20 03:45:18.000 294 33849.78 352.87 17142.08 88888.00 2020-10-20 03:45:19.000 294 33849.78 352.88 17142.08 88888.00 2020-10-20 03:45:20.000 294 33849.79 352.88 17142.09 37944.24 2020-10-20 03:45:21.000 294 33849.80 352.86 17142.09 88888.00 2020-10-20 03:45:22.000 294 33849.77 352.85 17142.07 88888.00 2020-10-20 03:45:23.000 294 33849.79 352.86 17142.07 88888.00 2020-10-20 03:45:24.000 294 33849.79 352.81 17142.03 88888.00 2020-10-20 03:45:25.000 294 33849.77 352.81 17142.05 37944.27 2020-10-20 03:45:26.000 294 33849.75 352.84 17142.01 88888.00 2020-10-20 03:45:27.000 294 33849.75 352.83 17142.03 88888.00 2020-10-20 03:45:28.000 294 33849.73 352.79 17142.04 88888.00 2020-10-20 03:45:29.000 294 33849.74 352.75 17142.03 88888.00 2020-10-20 03:45:30.000 294 33849.74 352.75 17142.02 37944.14 2020-10-20 03:45:31.000 294 33849.75 352.79 17142.05 88888.00 2020-10-20 03:45:32.000 294 33849.76 352.80 17142.06 88888.00 2020-10-20 03:45:33.000 294 33849.80 352.78 17142.04 88888.00 2020-10-20 03:45:34.000 294 33849.79 352.76 17142.07 88888.00 2020-10-20 03:45:35.000 294 33849.75 352.74 17142.08 37944.12 2020-10-20 03:45:36.000 294 33849.76 352.73 17142.05 88888.00 2020-10-20 03:45:37.000 294 33849.77 352.76 17142.07 88888.00 2020-10-20 03:45:38.000 294 33849.77 352.76 17142.07 88888.00 2020-10-20 03:45:39.000 294 33849.74 352.75 17142.06 88888.00 2020-10-20 03:45:40.000 294 33849.71 352.73 17142.06 37944.17 2020-10-20 03:45:41.000 294 33849.70 352.73 17142.06 88888.00 2020-10-20 03:45:42.000 294 33849.74 352.72 17142.06 88888.00 2020-10-20 03:45:43.000 294 33849.79 352.75 17142.10 88888.00 2020-10-20 03:45:44.000 294 33849.78 352.76 17142.08 88888.00 2020-10-20 03:45:45.000 294 33849.80 352.75 17142.08 37944.13 2020-10-20 03:45:46.000 294 33849.80 352.72 17142.11 88888.00 2020-10-20 03:45:47.000 294 33849.75 352.67 17142.16 88888.00 2020-10-20 03:45:48.000 294 33849.72 352.69 17142.14 88888.00 2020-10-20 03:45:49.000 294 33849.74 352.71 17142.12 88888.00 2020-10-20 03:45:50.000 294 33849.74 352.73 17142.16 37944.21 2020-10-20 03:45:51.000 294 33849.77 352.70 17142.15 88888.00 2020-10-20 03:45:52.000 294 33849.74 352.69 17142.14 88888.00 2020-10-20 03:45:53.000 294 33849.72 352.68 17142.07 88888.00 2020-10-20 03:45:54.000 294 33849.74 352.68 17142.06 88888.00 2020-10-20 03:45:55.000 294 33849.73 352.67 17142.12 37944.18 2020-10-20 03:45:56.000 294 33849.77 352.66 17142.11 88888.00 2020-10-20 03:45:57.000 294 33849.74 352.67 17142.15 88888.00 2020-10-20 03:45:58.000 294 33849.69 352.67 17142.14 88888.00 2020-10-20 03:45:59.000 294 33849.70 352.62 17142.11 88888.00 2020-10-20 03:46:00.000 294 33849.68 352.62 17142.10 37944.25 2020-10-20 03:46:01.000 294 33849.68 352.63 17142.10 88888.00 2020-10-20 03:46:02.000 294 33849.67 352.64 17142.11 88888.00 2020-10-20 03:46:03.000 294 33849.67 352.62 17142.15 88888.00 2020-10-20 03:46:04.000 294 33849.73 352.63 17142.13 88888.00 2020-10-20 03:46:05.000 294 33849.71 352.67 17142.17 37944.15 2020-10-20 03:46:06.000 294 33849.72 352.62 17142.16 88888.00 2020-10-20 03:46:07.000 294 33849.72 352.61 17142.18 88888.00 2020-10-20 03:46:08.000 294 33849.71 352.62 17142.19 88888.00 2020-10-20 03:46:09.000 294 33849.71 352.60 17142.17 88888.00 2020-10-20 03:46:10.000 294 33849.74 352.58 17142.16 37944.28 2020-10-20 03:46:11.000 294 33849.74 352.59 17142.15 88888.00 2020-10-20 03:46:12.000 294 33849.75 352.59 17142.15 88888.00 2020-10-20 03:46:13.000 294 33849.80 352.59 17142.16 88888.00 2020-10-20 03:46:14.000 294 33849.80 352.57 17142.14 88888.00 2020-10-20 03:46:15.000 294 33849.81 352.54 17142.16 37944.26 2020-10-20 03:46:16.000 294 33849.79 352.56 17142.17 88888.00 2020-10-20 03:46:17.000 294 33849.75 352.60 17142.15 88888.00 2020-10-20 03:46:18.000 294 33849.72 352.57 17142.13 88888.00 2020-10-20 03:46:19.000 294 33849.74 352.57 17142.09 88888.00 2020-10-20 03:46:20.000 294 33849.71 352.58 17142.09 37944.21 2020-10-20 03:46:21.000 294 33849.68 352.52 17142.13 88888.00 2020-10-20 03:46:22.000 294 33849.69 352.54 17142.12 88888.00 2020-10-20 03:46:23.000 294 33849.70 352.55 17142.15 88888.00 2020-10-20 03:46:24.000 294 33849.76 352.52 17142.15 88888.00 2020-10-20 03:46:25.000 294 33849.76 352.54 17142.18 37944.22 2020-10-20 03:46:26.000 294 33849.76 352.53 17142.15 88888.00 2020-10-20 03:46:27.000 294 33849.74 352.48 17142.10 88888.00 2020-10-20 03:46:28.000 294 33849.76 352.45 17142.14 88888.00 2020-10-20 03:46:29.000 294 33849.74 352.45 17142.16 88888.00 2020-10-20 03:46:30.000 294 33849.75 352.48 17142.12 37944.25 2020-10-20 03:46:31.000 294 33849.72 352.49 17142.12 88888.00 2020-10-20 03:46:32.000 294 33849.78 352.49 17142.15 88888.00 2020-10-20 03:46:33.000 294 33849.79 352.48 17142.14 88888.00 2020-10-20 03:46:34.000 294 33849.81 352.45 17142.13 88888.00 2020-10-20 03:46:35.000 294 33849.85 352.43 17142.10 37944.30 2020-10-20 03:46:36.000 294 33849.86 352.44 17142.11 88888.00 2020-10-20 03:46:37.000 294 33849.84 352.45 17142.08 88888.00 2020-10-20 03:46:38.000 294 33849.85 352.46 17142.10 88888.00 2020-10-20 03:46:39.000 294 33849.84 352.47 17142.07 88888.00 2020-10-20 03:46:40.000 294 33849.79 352.46 17142.09 37944.22 2020-10-20 03:46:41.000 294 33849.82 352.44 17142.12 88888.00 2020-10-20 03:46:42.000 294 33849.85 352.42 17142.09 88888.00 2020-10-20 03:46:43.000 294 33849.85 352.40 17142.08 88888.00 2020-10-20 03:46:44.000 294 33849.92 352.45 17142.08 88888.00 2020-10-20 03:46:45.000 294 33849.93 352.46 17142.07 37944.26 2020-10-20 03:46:46.000 294 33849.90 352.44 17142.14 88888.00 2020-10-20 03:46:47.000 294 33849.88 352.46 17142.09 88888.00 2020-10-20 03:46:48.000 294 33849.85 352.46 17142.15 88888.00 2020-10-20 03:46:49.000 294 33849.85 352.44 17142.14 88888.00 2020-10-20 03:46:50.000 294 33849.82 352.46 17142.19 37944.29 2020-10-20 03:46:51.000 294 33849.84 352.45 17142.19 88888.00 2020-10-20 03:46:52.000 294 33849.82 352.43 17142.16 88888.00 2020-10-20 03:46:53.000 294 33849.87 352.41 17142.17 88888.00 2020-10-20 03:46:54.000 294 33849.91 352.44 17142.19 88888.00 2020-10-20 03:46:55.000 294 33849.83 352.41 17142.18 37944.39 2020-10-20 03:46:56.000 294 33849.84 352.35 17142.19 88888.00 2020-10-20 03:46:57.000 294 33849.86 352.34 17142.19 88888.00 2020-10-20 03:46:58.000 294 33849.86 352.34 17142.21 88888.00 2020-10-20 03:46:59.000 294 33849.86 352.37 17142.17 88888.00 2020-10-20 03:47:00.000 294 33849.85 352.35 17142.15 37944.25 2020-10-20 03:47:01.000 294 33849.84 352.35 17142.13 88888.00 2020-10-20 03:47:02.000 294 33849.83 352.34 17142.16 88888.00 2020-10-20 03:47:03.000 294 33849.80 352.33 17142.19 88888.00 2020-10-20 03:47:04.000 294 33849.79 352.33 17142.18 88888.00 2020-10-20 03:47:05.000 294 33849.84 352.37 17142.18 37944.24 2020-10-20 03:47:06.000 294 33849.81 352.35 17142.20 88888.00 2020-10-20 03:47:07.000 294 33849.80 352.36 17142.20 88888.00 2020-10-20 03:47:08.000 294 33849.80 352.35 17142.15 88888.00 2020-10-20 03:47:09.000 294 33849.81 352.29 17142.16 88888.00 2020-10-20 03:47:10.000 294 33849.87 352.29 17142.19 37944.32 2020-10-20 03:47:11.000 294 33849.84 352.30 17142.17 88888.00 2020-10-20 03:47:12.000 294 33849.82 352.25 17142.14 88888.00 2020-10-20 03:47:13.000 294 33849.82 352.24 17142.13 88888.00 2020-10-20 03:47:14.000 294 33849.82 352.23 17142.17 88888.00 2020-10-20 03:47:15.000 294 33849.81 352.20 17142.19 37944.29 2020-10-20 03:47:16.000 294 33849.84 352.21 17142.19 88888.00 2020-10-20 03:47:17.000 294 33849.80 352.24 17142.18 88888.00 2020-10-20 03:47:18.000 294 33849.82 352.23 17142.18 88888.00 2020-10-20 03:47:19.000 294 33849.83 352.28 17142.21 88888.00 2020-10-20 03:47:20.000 294 33849.88 352.28 17142.22 37944.22 2020-10-20 03:47:21.000 294 33849.89 352.27 17142.19 88888.00 2020-10-20 03:47:22.000 294 33849.88 352.25 17142.21 88888.00 2020-10-20 03:47:23.000 294 33849.81 352.24 17142.22 88888.00 2020-10-20 03:47:24.000 294 33849.86 352.22 17142.21 88888.00 2020-10-20 03:47:25.000 294 33849.87 352.22 17142.19 37944.29 2020-10-20 03:47:26.000 294 33849.86 352.21 17142.20 88888.00 2020-10-20 03:47:27.000 294 33849.88 352.22 17142.21 88888.00 2020-10-20 03:47:28.000 294 33849.87 352.23 17142.25 88888.00 2020-10-20 03:47:29.000 294 33849.88 352.20 17142.26 88888.00 2020-10-20 03:47:30.000 294 33849.85 352.17 17142.25 37944.25 2020-10-20 03:47:31.000 294 33849.84 352.17 17142.26 88888.00 2020-10-20 03:47:32.000 294 33849.82 352.17 17142.24 88888.00 2020-10-20 03:47:33.000 294 33849.87 352.14 17142.25 88888.00 2020-10-20 03:47:34.000 294 33849.90 352.16 17142.23 88888.00 2020-10-20 03:47:35.000 294 33849.91 352.18 17142.24 37944.29 2020-10-20 03:47:36.000 294 33849.91 352.13 17142.26 88888.00 2020-10-20 03:47:37.000 294 33849.90 352.10 17142.24 88888.00 2020-10-20 03:47:38.000 294 33849.87 352.10 17142.20 88888.00 2020-10-20 03:47:39.000 294 33849.86 352.09 17142.21 88888.00 2020-10-20 03:47:40.000 294 33849.86 352.05 17142.19 37944.31 2020-10-20 03:47:41.000 294 33849.89 352.03 17142.15 88888.00 2020-10-20 03:47:42.000 294 33849.91 352.05 17142.21 88888.00 2020-10-20 03:47:43.000 294 33849.91 352.03 17142.25 88888.00 2020-10-20 03:47:44.000 294 33849.91 352.05 17142.24 88888.00 2020-10-20 03:47:45.000 294 33849.91 352.07 17142.19 37944.37 2020-10-20 03:47:46.000 294 33849.92 352.06 17142.24 88888.00 2020-10-20 03:47:47.000 294 33849.94 352.03 17142.20 88888.00 2020-10-20 03:47:48.000 294 33849.96 352.02 17142.23 88888.00 2020-10-20 03:47:49.000 294 33849.94 352.02 17142.24 88888.00 2020-10-20 03:47:50.000 294 33849.97 352.01 17142.25 37944.38 2020-10-20 03:47:51.000 294 33849.95 352.01 17142.24 88888.00 2020-10-20 03:47:52.000 294 33849.93 352.01 17142.24 88888.00 2020-10-20 03:47:53.000 294 33849.96 351.98 17142.23 88888.00 2020-10-20 03:47:54.000 294 33849.99 351.97 17142.22 88888.00 2020-10-20 03:47:55.000 294 33849.98 351.99 17142.20 37944.36 2020-10-20 03:47:56.000 294 33850.01 352.00 17142.21 88888.00 2020-10-20 03:47:57.000 294 33849.98 352.00 17142.22 88888.00 2020-10-20 03:47:58.000 294 33850.00 351.96 17142.26 88888.00 2020-10-20 03:47:59.000 294 33849.99 351.96 17142.25 88888.00 2020-10-20 03:48:00.000 294 33850.03 351.97 17142.27 37944.37 2020-10-20 03:48:01.000 294 33850.04 351.95 17142.29 88888.00 2020-10-20 03:48:02.000 294 33850.04 351.94 17142.27 88888.00 2020-10-20 03:48:03.000 294 33850.02 351.92 17142.26 88888.00 2020-10-20 03:48:04.000 294 33849.99 351.91 17142.24 88888.00 2020-10-20 03:48:05.000 294 33850.08 351.94 17142.27 37944.43 2020-10-20 03:48:06.000 294 33850.09 351.88 17142.24 88888.00 2020-10-20 03:48:07.000 294 33850.08 351.90 17142.22 88888.00 2020-10-20 03:48:08.000 294 33850.11 351.90 17142.21 88888.00 2020-10-20 03:48:09.000 294 33850.15 351.88 17142.22 88888.00 2020-10-20 03:48:10.000 294 33850.16 351.91 17142.19 37944.46 2020-10-20 03:48:11.000 294 33850.23 351.92 17142.20 88888.00 2020-10-20 03:48:12.000 294 33850.24 351.89 17142.12 88888.00 2020-10-20 03:48:13.000 294 33850.21 351.87 17142.14 88888.00 2020-10-20 03:48:14.000 294 33850.25 351.83 17142.16 88888.00 2020-10-20 03:48:15.000 294 33850.27 351.85 17142.19 37944.62 2020-10-20 03:48:16.000 294 33850.33 351.86 17142.17 88888.00 2020-10-20 03:48:17.000 294 33850.36 351.82 17142.17 88888.00 2020-10-20 03:48:18.000 294 33850.39 351.78 17142.15 88888.00 2020-10-20 03:48:19.000 294 33850.43 351.76 17142.16 88888.00 2020-10-20 03:48:20.000 294 33850.43 351.73 17142.14 37944.75 2020-10-20 03:48:21.000 294 33850.42 351.76 17142.14 88888.00 2020-10-20 03:48:22.000 294 33850.45 351.81 17142.16 88888.00 2020-10-20 03:48:23.000 294 33850.52 351.84 17142.15 88888.00 2020-10-20 03:48:24.000 294 33850.57 351.85 17142.15 88888.00 2020-10-20 03:48:25.000 294 33850.59 351.82 17142.14 37944.82 2020-10-20 03:48:26.000 294 33850.61 351.78 17142.16 88888.00 2020-10-20 03:48:27.000 294 33850.67 351.76 17142.17 88888.00 2020-10-20 03:48:28.000 294 33850.70 351.73 17142.17 88888.00 2020-10-20 03:48:29.000 294 33850.72 351.73 17142.17 88888.00 2020-10-20 03:48:30.000 294 33850.78 351.71 17142.19 37945.03 2020-10-20 03:48:31.000 294 33850.82 351.67 17142.20 88888.00 2020-10-20 03:48:32.000 294 33850.87 351.66 17142.20 88888.00 2020-10-20 03:48:33.000 294 33850.91 351.63 17142.20 88888.00 2020-10-20 03:48:34.000 294 33850.87 351.66 17142.19 88888.00 2020-10-20 03:48:35.000 294 33850.83 351.66 17142.21 37945.09 2020-10-20 03:48:36.000 294 33850.86 351.66 17142.25 88888.00 2020-10-20 03:48:37.000 294 33850.85 351.65 17142.23 88888.00 2020-10-20 03:48:38.000 294 33850.84 351.63 17142.21 88888.00 2020-10-20 03:48:39.000 294 33850.84 351.63 17142.20 88888.00 2020-10-20 03:48:40.000 294 33850.84 351.63 17142.23 37945.13 2020-10-20 03:48:41.000 294 33850.79 351.61 17142.19 88888.00 2020-10-20 03:48:42.000 294 33850.80 351.57 17142.20 88888.00 2020-10-20 03:48:43.000 294 33850.80 351.56 17142.18 88888.00 2020-10-20 03:48:44.000 294 33850.77 351.54 17142.20 88888.00 2020-10-20 03:48:45.000 294 33850.77 351.57 17142.23 37945.07 2020-10-20 03:48:46.000 294 33850.81 351.56 17142.19 88888.00 2020-10-20 03:48:47.000 294 33850.84 351.57 17142.17 88888.00 2020-10-20 03:48:48.000 294 33850.80 351.58 17142.19 88888.00 2020-10-20 03:48:49.000 294 33850.79 351.56 17142.22 88888.00 2020-10-20 03:48:50.000 294 33850.81 351.55 17142.18 37945.11 2020-10-20 03:48:51.000 294 33850.79 351.54 17142.20 88888.00 2020-10-20 03:48:52.000 294 33850.80 351.52 17142.15 88888.00 2020-10-20 03:48:53.000 294 33850.78 351.51 17142.15 88888.00 2020-10-20 03:48:54.000 294 33850.75 351.55 17142.15 88888.00 2020-10-20 03:48:55.000 294 33850.72 351.53 17142.17 37945.02 2020-10-20 03:48:56.000 294 33850.73 351.48 17142.19 88888.00 2020-10-20 03:48:57.000 294 33850.72 351.49 17142.15 88888.00 2020-10-20 03:48:58.000 294 33850.74 351.53 17142.16 88888.00 2020-10-20 03:48:59.000 294 33850.72 351.50 17142.16 88888.00 2020-10-20 03:49:00.000 294 33850.72 351.45 17142.15 37945.09 2020-10-20 03:49:01.000 294 33850.71 351.46 17142.14 88888.00 2020-10-20 03:49:02.000 294 33850.72 351.49 17142.11 88888.00 2020-10-20 03:49:03.000 294 33850.72 351.50 17142.11 88888.00 2020-10-20 03:49:04.000 294 33850.71 351.53 17142.09 88888.00 2020-10-20 03:49:05.000 294 33850.69 351.54 17142.10 37944.96 2020-10-20 03:49:06.000 294 33850.68 351.52 17142.08 88888.00 2020-10-20 03:49:07.000 294 33850.69 351.49 17142.04 88888.00 2020-10-20 03:49:08.000 294 33850.75 351.50 17142.10 88888.00 2020-10-20 03:49:09.000 294 33850.77 351.48 17142.12 88888.00 2020-10-20 03:49:10.000 294 33850.72 351.45 17142.17 37945.00 2020-10-20 03:49:11.000 294 33850.70 351.44 17142.15 88888.00 2020-10-20 03:49:12.000 294 33850.68 351.46 17142.13 88888.00 2020-10-20 03:49:13.000 294 33850.69 351.43 17142.13 88888.00 2020-10-20 03:49:14.000 294 33850.68 351.42 17142.14 88888.00 2020-10-20 03:49:15.000 294 33850.62 351.35 17142.14 37945.02 2020-10-20 03:49:16.000 294 33850.62 351.37 17142.12 88888.00 2020-10-20 03:49:17.000 294 33850.61 351.37 17142.11 88888.00 2020-10-20 03:49:18.000 294 33850.60 351.35 17142.11 88888.00 2020-10-20 03:49:19.000 294 33850.60 351.39 17142.13 88888.00 2020-10-20 03:49:20.000 294 33850.57 351.40 17142.13 37944.96 2020-10-20 03:49:21.000 294 33850.53 351.35 17142.11 88888.00 2020-10-20 03:49:22.000 294 33850.53 351.35 17142.08 88888.00 2020-10-20 03:49:23.000 294 33850.52 351.37 17142.13 88888.00 2020-10-20 03:49:24.000 294 33850.53 351.41 17142.13 88888.00 2020-10-20 03:49:25.000 294 33850.52 351.38 17142.17 37944.93 2020-10-20 03:49:26.000 294 33850.52 351.38 17142.18 88888.00 2020-10-20 03:49:27.000 294 33850.50 351.38 17142.15 88888.00 2020-10-20 03:49:28.000 294 33850.49 351.39 17142.13 88888.00 2020-10-20 03:49:29.000 294 33850.47 351.37 17142.15 88888.00 2020-10-20 03:49:30.000 294 33850.49 351.34 17142.16 37944.92 2020-10-20 03:49:31.000 294 33850.49 351.33 17142.15 88888.00 2020-10-20 03:49:32.000 294 33850.46 351.39 17142.15 88888.00 2020-10-20 03:49:33.000 294 33850.43 351.36 17142.16 88888.00 2020-10-20 03:49:34.000 294 33850.49 351.31 17142.14 88888.00 2020-10-20 03:49:35.000 294 33850.49 351.29 17142.15 37944.87 2020-10-20 03:49:36.000 294 33850.45 351.29 17142.11 88888.00 2020-10-20 03:49:37.000 294 33850.42 351.24 17142.07 88888.00 2020-10-20 03:49:38.000 294 33850.43 351.25 17142.07 88888.00 2020-10-20 03:49:39.000 294 33850.40 351.25 17142.07 88888.00 2020-10-20 03:49:40.000 294 33850.39 351.22 17142.08 37944.75 2020-10-20 03:49:41.000 294 33850.38 351.21 17142.10 88888.00 2020-10-20 03:49:42.000 294 33850.38 351.23 17142.11 88888.00 2020-10-20 03:49:43.000 294 33850.44 351.22 17142.13 88888.00 2020-10-20 03:49:44.000 294 33850.46 351.19 17142.10 88888.00 2020-10-20 03:49:45.000 294 33850.42 351.18 17142.13 37944.84 2020-10-20 03:49:46.000 294 33850.44 351.14 17142.10 88888.00 2020-10-20 03:49:47.000 294 33850.40 351.17 17142.12 88888.00 2020-10-20 03:49:48.000 294 33850.39 351.16 17142.11 88888.00 2020-10-20 03:49:49.000 294 33850.42 351.19 17142.11 88888.00 2020-10-20 03:49:50.000 294 33850.43 351.23 17142.11 37944.78 2020-10-20 03:49:51.000 294 33850.43 351.22 17142.15 88888.00 2020-10-20 03:49:52.000 294 33850.47 351.23 17142.17 88888.00 2020-10-20 03:49:53.000 294 33850.45 351.23 17142.16 88888.00 2020-10-20 03:49:54.000 294 33850.43 351.20 17142.18 88888.00 2020-10-20 03:49:55.000 294 33850.41 351.17 17142.19 37944.76 2020-10-20 03:49:56.000 294 33850.40 351.18 17142.18 88888.00 2020-10-20 03:49:57.000 294 33850.36 351.19 17142.16 88888.00 2020-10-20 03:49:58.000 294 33850.36 351.17 17142.12 88888.00 2020-10-20 03:49:59.000 294 33850.38 351.12 17142.14 88888.00 2020-10-20 03:50:00.000 294 33850.36 351.10 17142.17 37944.79 2020-10-20 03:50:01.000 294 33850.37 351.09 17142.20 88888.00 2020-10-20 03:50:02.000 294 33850.35 351.12 17142.19 88888.00 2020-10-20 03:50:03.000 294 33850.37 351.11 17142.18 88888.00 2020-10-20 03:50:04.000 294 33850.36 351.12 17142.20 88888.00 2020-10-20 03:50:05.000 294 33850.39 351.09 17142.19 37944.83 2020-10-20 03:50:06.000 294 33850.40 351.13 17142.18 88888.00 2020-10-20 03:50:07.000 294 33850.36 351.08 17142.17 88888.00 2020-10-20 03:50:08.000 294 33850.37 351.08 17142.19 88888.00 2020-10-20 03:50:09.000 294 33850.34 351.11 17142.22 88888.00 2020-10-20 03:50:10.000 294 33850.37 351.10 17142.20 37944.80 2020-10-20 03:50:11.000 294 33850.41 351.10 17142.14 88888.00 2020-10-20 03:50:12.000 294 33850.38 351.09 17142.20 88888.00 2020-10-20 03:50:13.000 294 33850.37 351.09 17142.23 88888.00 2020-10-20 03:50:14.000 294 33850.36 351.11 17142.25 88888.00 2020-10-20 03:50:15.000 294 33850.39 351.08 17142.21 37944.77 2020-10-20 03:50:16.000 294 33850.39 351.09 17142.19 88888.00 2020-10-20 03:50:17.000 294 33850.36 351.12 17142.17 88888.00 2020-10-20 03:50:18.000 294 33850.35 351.12 17142.19 88888.00 2020-10-20 03:50:19.000 294 33850.40 351.12 17142.22 88888.00 2020-10-20 03:50:20.000 294 33850.44 351.12 17142.22 37944.75 2020-10-20 03:50:21.000 294 33850.42 351.14 17142.19 88888.00 2020-10-20 03:50:22.000 294 33850.42 351.14 17142.25 88888.00 2020-10-20 03:50:23.000 294 33850.46 351.08 17142.20 88888.00 2020-10-20 03:50:24.000 294 33850.50 351.11 17142.16 88888.00 2020-10-20 03:50:25.000 294 33850.47 351.10 17142.17 37944.82 2020-10-20 03:50:26.000 294 33850.50 351.13 17142.19 88888.00 2020-10-20 03:50:27.000 294 33850.48 351.14 17142.20 88888.00 2020-10-20 03:50:28.000 294 33850.52 351.10 17142.16 88888.00 2020-10-20 03:50:29.000 294 33850.55 351.06 17142.13 88888.00 2020-10-20 03:50:30.000 294 33850.60 351.04 17142.15 37944.89 2020-10-20 03:50:31.000 294 33850.59 351.12 17142.18 88888.00 2020-10-20 03:50:32.000 294 33850.57 351.11 17142.16 88888.00 2020-10-20 03:50:33.000 294 33850.61 351.10 17142.17 88888.00 2020-10-20 03:50:34.000 294 33850.66 351.09 17142.18 88888.00 2020-10-20 03:50:35.000 294 33850.64 351.08 17142.19 37945.03 2020-10-20 03:50:36.000 294 33850.67 351.12 17142.19 88888.00 2020-10-20 03:50:37.000 294 33850.65 351.09 17142.20 88888.00 2020-10-20 03:50:38.000 294 33850.65 351.11 17142.24 88888.00 2020-10-20 03:50:39.000 294 33850.66 351.10 17142.23 88888.00 2020-10-20 03:50:40.000 294 33850.66 351.12 17142.22 37944.97 2020-10-20 03:50:41.000 294 33850.59 351.11 17142.22 88888.00 2020-10-20 03:50:42.000 294 33850.60 351.10 17142.27 88888.00 2020-10-20 03:50:43.000 294 33850.59 351.09 17142.24 88888.00 2020-10-20 03:50:44.000 294 33850.58 351.09 17142.23 88888.00 2020-10-20 03:50:45.000 294 33850.58 351.11 17142.24 37944.97 2020-10-20 03:50:46.000 294 33850.60 351.10 17142.23 88888.00 2020-10-20 03:50:47.000 294 33850.62 351.15 17142.26 88888.00 2020-10-20 03:50:48.000 294 33850.57 351.15 17142.28 88888.00 2020-10-20 03:50:49.000 294 33850.59 351.14 17142.25 88888.00 2020-10-20 03:50:50.000 294 33850.56 351.14 17142.25 37945.00 2020-10-20 03:50:51.000 294 33850.55 351.14 17142.26 88888.00 2020-10-20 03:50:52.000 294 33850.59 351.15 17142.24 88888.00 2020-10-20 03:50:53.000 294 33850.59 351.15 17142.24 88888.00 2020-10-20 03:50:54.000 294 33850.58 351.18 17142.23 88888.00 2020-10-20 03:50:55.000 294 33850.60 351.20 17142.27 37944.96 2020-10-20 03:50:56.000 294 33850.65 351.20 17142.27 88888.00 2020-10-20 03:50:57.000 294 33850.63 351.19 17142.24 88888.00 2020-10-20 03:50:58.000 294 33850.61 351.18 17142.25 88888.00 2020-10-20 03:50:59.000 294 33850.60 351.16 17142.21 88888.00 2020-10-20 03:51:00.000 294 33850.60 351.14 17142.24 37945.02 2020-10-20 03:51:01.000 294 33850.62 351.17 17142.23 88888.00 2020-10-20 03:51:02.000 294 33850.64 351.14 17142.26 88888.00 2020-10-20 03:51:03.000 294 33850.55 351.10 17142.22 88888.00 2020-10-20 03:51:04.000 294 33850.53 351.15 17142.21 88888.00 2020-10-20 03:51:05.000 294 33850.54 351.17 17142.20 37944.97 2020-10-20 03:51:06.000 294 33850.51 351.14 17142.19 88888.00 2020-10-20 03:51:07.000 294 33850.49 351.17 17142.20 88888.00 2020-10-20 03:51:08.000 294 33850.53 351.22 17142.21 88888.00 2020-10-20 03:51:09.000 294 33850.54 351.21 17142.24 88888.00 2020-10-20 03:51:10.000 294 33850.49 351.22 17142.25 37944.96 2020-10-20 03:51:11.000 294 33850.50 351.21 17142.19 88888.00 2020-10-20 03:51:12.000 294 33850.51 351.21 17142.20 88888.00 2020-10-20 03:51:13.000 294 33850.47 351.19 17142.18 88888.00 2020-10-20 03:51:14.000 294 33850.48 351.18 17142.20 88888.00 2020-10-20 03:51:15.000 294 33850.51 351.17 17142.26 37944.94 2020-10-20 03:51:16.000 294 33850.48 351.20 17142.26 88888.00 2020-10-20 03:51:17.000 294 33850.46 351.21 17142.23 88888.00 2020-10-20 03:51:18.000 294 33850.49 351.20 17142.22 88888.00 2020-10-20 03:51:19.000 294 33850.47 351.23 17142.25 88888.00 2020-10-20 03:51:20.000 294 33850.45 351.23 17142.26 37944.92 2020-10-20 03:51:21.000 294 33850.45 351.22 17142.23 88888.00 2020-10-20 03:51:22.000 294 33850.45 351.25 17142.24 88888.00 2020-10-20 03:51:23.000 294 33850.45 351.25 17142.26 88888.00 2020-10-20 03:51:24.000 294 33850.50 351.26 17142.27 88888.00 2020-10-20 03:51:25.000 294 33850.47 351.28 17142.27 37944.97 2020-10-20 03:51:26.000 294 33850.45 351.31 17142.31 88888.00 2020-10-20 03:51:27.000 294 33850.43 351.31 17142.32 88888.00 2020-10-20 03:51:28.000 294 33850.41 351.27 17142.33 88888.00 2020-10-20 03:51:29.000 294 33850.45 351.25 17142.29 88888.00 2020-10-20 03:51:30.000 294 33850.47 351.30 17142.27 37944.76 2020-10-20 03:51:31.000 294 33850.44 351.33 17142.26 88888.00 2020-10-20 03:51:32.000 294 33850.44 351.34 17142.26 88888.00 2020-10-20 03:51:33.000 294 33850.41 351.34 17142.31 88888.00 2020-10-20 03:51:34.000 294 33850.40 351.34 17142.31 88888.00 2020-10-20 03:51:35.000 294 33850.42 351.32 17142.29 37944.88 2020-10-20 03:51:36.000 294 33850.43 351.33 17142.25 88888.00 2020-10-20 03:51:37.000 294 33850.43 351.35 17142.24 88888.00 2020-10-20 03:51:38.000 294 33850.45 351.37 17142.24 88888.00 2020-10-20 03:51:39.000 294 33850.47 351.34 17142.26 88888.00 2020-10-20 03:51:40.000 294 33850.43 351.33 17142.26 37944.74 2020-10-20 03:51:41.000 294 33850.45 351.33 17142.27 88888.00 2020-10-20 03:51:42.000 294 33850.43 351.31 17142.29 88888.00 2020-10-20 03:51:43.000 294 33850.41 351.31 17142.28 88888.00 2020-10-20 03:51:44.000 294 33850.44 351.33 17142.33 88888.00 2020-10-20 03:51:45.000 294 33850.45 351.35 17142.30 37944.81 2020-10-20 03:51:46.000 294 33850.48 351.34 17142.29 88888.00 2020-10-20 03:51:47.000 294 33850.53 351.31 17142.29 88888.00 2020-10-20 03:51:48.000 294 33850.55 351.34 17142.28 88888.00 2020-10-20 03:51:49.000 294 33850.54 351.36 17142.30 88888.00 2020-10-20 03:51:50.000 294 33850.58 351.38 17142.30 37944.89 2020-10-20 03:51:51.000 294 33850.54 351.31 17142.27 88888.00 2020-10-20 03:51:52.000 294 33850.56 351.29 17142.27 88888.00 2020-10-20 03:51:53.000 294 33850.57 351.34 17142.28 88888.00 2020-10-20 03:51:54.000 294 33850.59 351.33 17142.24 88888.00 2020-10-20 03:51:55.000 294 33850.58 351.33 17142.25 37944.82 2020-10-20 03:51:56.000 294 33850.57 351.34 17142.28 88888.00 2020-10-20 03:51:57.000 294 33850.55 351.33 17142.28 88888.00 2020-10-20 03:51:58.000 294 33850.56 351.36 17142.32 88888.00 2020-10-20 03:51:59.000 294 33850.56 351.34 17142.30 88888.00 2020-10-20 03:52:00.000 294 33850.57 351.32 17142.31 37944.80 2020-10-20 03:52:01.000 294 33850.58 351.32 17142.35 88888.00 2020-10-20 03:52:02.000 294 33850.57 351.33 17142.33 88888.00 2020-10-20 03:52:03.000 294 33850.51 351.28 17142.27 88888.00 2020-10-20 03:52:04.000 294 33850.51 351.28 17142.25 88888.00 2020-10-20 03:52:05.000 294 33850.51 351.29 17142.23 37944.91 2020-10-20 03:52:06.000 294 33850.51 351.28 17142.24 88888.00 2020-10-20 03:52:07.000 294 33850.49 351.28 17142.26 88888.00 2020-10-20 03:52:08.000 294 33850.49 351.32 17142.30 88888.00 2020-10-20 03:52:09.000 294 33850.47 351.35 17142.32 88888.00 2020-10-20 03:52:10.000 294 33850.51 351.35 17142.30 37944.98 2020-10-20 03:52:11.000 294 33850.55 351.36 17142.27 88888.00 2020-10-20 03:52:12.000 294 33850.53 351.35 17142.28 88888.00 2020-10-20 03:52:13.000 294 33850.55 351.32 17142.26 88888.00 2020-10-20 03:52:14.000 294 33850.54 351.36 17142.25 88888.00 2020-10-20 03:52:15.000 294 33850.56 351.38 17142.23 37944.96 2020-10-20 03:52:16.000 294 33850.55 351.33 17142.23 88888.00 2020-10-20 03:52:17.000 294 33850.57 351.33 17142.22 88888.00 2020-10-20 03:52:18.000 294 33850.59 351.32 17142.23 88888.00 2020-10-20 03:52:19.000 294 33850.60 351.36 17142.23 88888.00 2020-10-20 03:52:20.000 294 33850.63 351.36 17142.23 37944.97 2020-10-20 03:52:21.000 294 33850.60 351.36 17142.20 88888.00 2020-10-20 03:52:22.000 294 33850.60 351.34 17142.19 88888.00 2020-10-20 03:52:23.000 294 33850.64 351.33 17142.18 88888.00 2020-10-20 03:52:24.000 294 33850.62 351.36 17142.26 88888.00 2020-10-20 03:52:25.000 294 33850.68 351.40 17142.26 37944.89 2020-10-20 03:52:26.000 294 33850.68 351.38 17142.28 88888.00 2020-10-20 03:52:27.000 294 33850.70 351.40 17142.23 88888.00 2020-10-20 03:52:28.000 294 33850.75 351.42 17142.24 88888.00 2020-10-20 03:52:29.000 294 33850.71 351.49 17142.26 88888.00 2020-10-20 03:52:30.000 294 33850.67 351.47 17142.25 37944.95 2020-10-20 03:52:31.000 294 33850.67 351.46 17142.23 88888.00 2020-10-20 03:52:32.000 294 33850.67 351.44 17142.22 88888.00 2020-10-20 03:52:33.000 294 33850.69 351.41 17142.24 88888.00 2020-10-20 03:52:34.000 294 33850.71 351.41 17142.22 88888.00 2020-10-20 03:52:35.000 294 33850.74 351.41 17142.21 37945.02 2020-10-20 03:52:36.000 294 33850.75 351.42 17142.23 88888.00 2020-10-20 03:52:37.000 294 33850.74 351.42 17142.23 88888.00 2020-10-20 03:52:38.000 294 33850.75 351.42 17142.27 88888.00 2020-10-20 03:52:39.000 294 33850.75 351.44 17142.32 88888.00 2020-10-20 03:52:40.000 294 33850.76 351.45 17142.30 37944.96 2020-10-20 03:52:41.000 294 33850.74 351.45 17142.28 88888.00 2020-10-20 03:52:42.000 294 33850.78 351.45 17142.31 88888.00 2020-10-20 03:52:43.000 294 33850.79 351.42 17142.31 88888.00 2020-10-20 03:52:44.000 294 33850.74 351.42 17142.35 88888.00 2020-10-20 03:52:45.000 294 33850.75 351.42 17142.34 37944.93 2020-10-20 03:52:46.000 294 33850.76 351.42 17142.31 88888.00 2020-10-20 03:52:47.000 294 33850.79 351.43 17142.30 88888.00 2020-10-20 03:52:48.000 294 33850.80 351.45 17142.30 88888.00 2020-10-20 03:52:49.000 294 33850.81 351.48 17142.28 88888.00 2020-10-20 03:52:50.000 294 33850.79 351.48 17142.29 37945.00 2020-10-20 03:52:51.000 294 33850.76 351.50 17142.27 88888.00 2020-10-20 03:52:52.000 294 33850.74 351.48 17142.25 88888.00 2020-10-20 03:52:53.000 294 33850.75 351.48 17142.29 88888.00 2020-10-20 03:52:54.000 294 33850.75 351.50 17142.27 88888.00 2020-10-20 03:52:55.000 294 33850.76 351.47 17142.24 37945.03 2020-10-20 03:52:56.000 294 33850.76 351.51 17142.21 88888.00 2020-10-20 03:52:57.000 294 33850.74 351.48 17142.20 88888.00 2020-10-20 03:52:58.000 294 33850.73 351.53 17142.20 88888.00 2020-10-20 03:52:59.000 294 33850.68 351.53 17142.21 88888.00 2020-10-20 03:53:00.000 294 33850.65 351.54 17142.21 37945.02 2020-10-20 03:53:01.000 294 33850.65 351.58 17142.20 88888.00 2020-10-20 03:53:02.000 294 33850.61 351.60 17142.18 88888.00 2020-10-20 03:53:03.000 294 33850.58 351.60 17142.16 88888.00 2020-10-20 03:53:04.000 294 33850.60 351.57 17142.20 88888.00 2020-10-20 03:53:05.000 294 33850.61 351.61 17142.22 37945.03 2020-10-20 03:53:06.000 294 33850.60 351.60 17142.20 88888.00 2020-10-20 03:53:07.000 294 33850.58 351.61 17142.18 88888.00 2020-10-20 03:53:08.000 294 33850.61 351.61 17142.22 88888.00 2020-10-20 03:53:09.000 294 33850.56 351.61 17142.24 88888.00 2020-10-20 03:53:10.000 294 33850.56 351.67 17142.26 37944.98 2020-10-20 03:53:11.000 294 33850.55 351.67 17142.22 88888.00 2020-10-20 03:53:12.000 294 33850.55 351.67 17142.22 88888.00 2020-10-20 03:53:13.000 294 33850.52 351.68 17142.23 88888.00 2020-10-20 03:53:14.000 294 33850.51 351.73 17142.25 88888.00 2020-10-20 03:53:15.000 294 33850.51 351.74 17142.29 37944.93 2020-10-20 03:53:16.000 294 33850.50 351.71 17142.27 88888.00 2020-10-20 03:53:17.000 294 33850.52 351.72 17142.26 88888.00 2020-10-20 03:53:18.000 294 33850.53 351.75 17142.28 88888.00 2020-10-20 03:53:19.000 294 33850.50 351.76 17142.27 88888.00 2020-10-20 03:53:20.000 294 33850.49 351.73 17142.24 37944.85 2020-10-20 03:53:21.000 294 33850.50 351.73 17142.21 88888.00 2020-10-20 03:53:22.000 294 33850.54 351.71 17142.26 88888.00 2020-10-20 03:53:23.000 294 33850.54 351.76 17142.27 88888.00 2020-10-20 03:53:24.000 294 33850.56 351.74 17142.23 88888.00 2020-10-20 03:53:25.000 294 33850.53 351.72 17142.20 37944.86 2020-10-20 03:53:26.000 294 33850.50 351.74 17142.20 88888.00 2020-10-20 03:53:27.000 294 33850.53 351.79 17142.21 88888.00 2020-10-20 03:53:28.000 294 33850.53 351.74 17142.23 88888.00 2020-10-20 03:53:29.000 294 33850.49 351.72 17142.21 88888.00 2020-10-20 03:53:30.000 294 33850.47 351.79 17142.21 37944.75 2020-10-20 03:53:31.000 294 33850.48 351.78 17142.17 88888.00 2020-10-20 03:53:32.000 294 33850.49 351.79 17142.15 88888.00 2020-10-20 03:53:33.000 294 33850.51 351.80 17142.14 88888.00 2020-10-20 03:53:34.000 294 33850.52 351.81 17142.19 88888.00 2020-10-20 03:53:35.000 294 33850.52 351.86 17142.21 37944.87 2020-10-20 03:53:36.000 294 33850.52 351.87 17142.21 88888.00 2020-10-20 03:53:37.000 294 33850.52 351.88 17142.20 88888.00 2020-10-20 03:53:38.000 294 33850.52 351.88 17142.18 88888.00 2020-10-20 03:53:39.000 294 33850.52 351.87 17142.18 88888.00 2020-10-20 03:53:40.000 294 33850.53 351.87 17142.20 37944.81 2020-10-20 03:53:41.000 294 33850.54 351.88 17142.23 88888.00 2020-10-20 03:53:42.000 294 33850.50 351.87 17142.23 88888.00 2020-10-20 03:53:43.000 294 33850.51 351.83 17142.26 88888.00 2020-10-20 03:53:44.000 294 33850.54 351.84 17142.27 88888.00 2020-10-20 03:53:45.000 294 33850.51 351.83 17142.28 37944.83 2020-10-20 03:53:46.000 294 33850.50 351.84 17142.26 88888.00 2020-10-20 03:53:47.000 294 33850.51 351.86 17142.25 88888.00 2020-10-20 03:53:48.000 294 33850.47 351.87 17142.27 88888.00 2020-10-20 03:53:49.000 294 33850.46 351.90 17142.26 88888.00 2020-10-20 03:53:50.000 294 33850.46 351.88 17142.24 37944.91 2020-10-20 03:53:51.000 294 33850.45 351.79 17142.20 88888.00 2020-10-20 03:53:52.000 294 33850.44 351.81 17142.24 88888.00 2020-10-20 03:53:53.000 294 33850.44 351.84 17142.26 88888.00 2020-10-20 03:53:54.000 294 33850.44 351.83 17142.25 88888.00 2020-10-20 03:53:55.000 294 33850.46 351.85 17142.22 37944.85 2020-10-20 03:53:56.000 294 33850.48 351.89 17142.21 88888.00 2020-10-20 03:53:57.000 294 33850.47 351.91 17142.25 88888.00 2020-10-20 03:53:58.000 294 33850.48 351.92 17142.27 88888.00 2020-10-20 03:53:59.000 294 33850.49 351.92 17142.22 88888.00 2020-10-20 03:54:00.000 294 33850.48 351.93 17142.25 37944.93 2020-10-20 03:54:01.000 294 33850.43 351.93 17142.25 88888.00 2020-10-20 03:54:02.000 294 33850.42 351.97 17142.25 88888.00 2020-10-20 03:54:03.000 294 33850.45 351.94 17142.25 88888.00 2020-10-20 03:54:04.000 294 33850.51 351.90 17142.27 88888.00 2020-10-20 03:54:05.000 294 33850.55 351.91 17142.29 37944.93 2020-10-20 03:54:06.000 294 33850.58 351.90 17142.33 88888.00 2020-10-20 03:54:07.000 294 33850.53 351.93 17142.27 88888.00 2020-10-20 03:54:08.000 294 33850.54 351.95 17142.25 88888.00 2020-10-20 03:54:09.000 294 33850.55 351.93 17142.25 88888.00 2020-10-20 03:54:10.000 294 33850.51 351.93 17142.26 37944.84 2020-10-20 03:54:11.000 294 33850.53 351.94 17142.30 88888.00 2020-10-20 03:54:12.000 294 33850.51 351.91 17142.28 88888.00 2020-10-20 03:54:13.000 294 33850.53 351.95 17142.28 88888.00 2020-10-20 03:54:14.000 294 33850.50 351.95 17142.28 88888.00 2020-10-20 03:54:15.000 294 33850.53 351.96 17142.30 37944.84 2020-10-20 03:54:16.000 294 33850.51 351.97 17142.30 88888.00 2020-10-20 03:54:17.000 294 33850.55 351.98 17142.33 88888.00 2020-10-20 03:54:18.000 294 33850.55 351.98 17142.29 88888.00 2020-10-20 03:54:19.000 294 33850.54 351.97 17142.28 88888.00 2020-10-20 03:54:20.000 294 33850.50 351.97 17142.30 37944.94 2020-10-20 03:54:21.000 294 33850.53 351.99 17142.29 88888.00 2020-10-20 03:54:22.000 294 33850.53 351.99 17142.24 88888.00 2020-10-20 03:54:23.000 294 33850.49 352.01 17142.19 88888.00 2020-10-20 03:54:24.000 294 33850.49 352.04 17142.23 88888.00 2020-10-20 03:54:25.000 294 33850.50 352.01 17142.24 37944.94 2020-10-20 03:54:26.000 294 33850.48 351.99 17142.24 88888.00 2020-10-20 03:54:27.000 294 33850.44 351.95 17142.23 88888.00 2020-10-20 03:54:28.000 294 33850.48 351.95 17142.25 88888.00 2020-10-20 03:54:29.000 294 33850.49 351.96 17142.25 88888.00 2020-10-20 03:54:30.000 294 33850.51 351.96 17142.24 37944.84 2020-10-20 03:54:31.000 294 33850.54 351.95 17142.27 88888.00 2020-10-20 03:54:32.000 294 33850.52 351.95 17142.25 88888.00 2020-10-20 03:54:33.000 294 33850.53 351.95 17142.23 88888.00 2020-10-20 03:54:34.000 294 33850.55 351.98 17142.23 88888.00 2020-10-20 03:54:35.000 294 33850.51 351.97 17142.20 37944.89 2020-10-20 03:54:36.000 294 33850.51 351.96 17142.23 88888.00 2020-10-20 03:54:37.000 294 33850.56 351.98 17142.23 88888.00 2020-10-20 03:54:38.000 294 33850.59 351.98 17142.24 88888.00 2020-10-20 03:54:39.000 294 33850.57 352.00 17142.24 88888.00 2020-10-20 03:54:40.000 294 33850.55 352.01 17142.24 37944.95 2020-10-20 03:54:41.000 294 33850.53 352.04 17142.23 88888.00 2020-10-20 03:54:42.000 294 33850.55 352.04 17142.22 88888.00 2020-10-20 03:54:43.000 294 33850.54 352.05 17142.24 88888.00 2020-10-20 03:54:44.000 294 33850.51 352.07 17142.21 88888.00 2020-10-20 03:54:45.000 294 33850.52 352.12 17142.23 37944.91 2020-10-20 03:54:46.000 294 33850.54 352.09 17142.25 88888.00 2020-10-20 03:54:47.000 294 33850.55 352.08 17142.24 88888.00 2020-10-20 03:54:48.000 294 33850.54 352.11 17142.22 88888.00 2020-10-20 03:54:49.000 294 33850.54 352.09 17142.23 88888.00 2020-10-20 03:54:50.000 294 33850.55 352.10 17142.27 37944.89 2020-10-20 03:54:51.000 294 33850.52 352.09 17142.26 88888.00 2020-10-20 03:54:52.000 294 33850.50 352.07 17142.28 88888.00 2020-10-20 03:54:53.000 294 33850.51 352.08 17142.27 88888.00 2020-10-20 03:54:54.000 294 33850.48 352.08 17142.26 88888.00 2020-10-20 03:54:55.000 294 33850.47 352.05 17142.25 37944.89 2020-10-20 03:54:56.000 294 33850.49 352.07 17142.22 88888.00 2020-10-20 03:54:57.000 294 33850.48 352.08 17142.24 88888.00 2020-10-20 03:54:58.000 294 33850.46 352.05 17142.20 88888.00 2020-10-20 03:54:59.000 294 33850.45 352.05 17142.24 88888.00 2020-10-20 03:55:00.000 294 33850.49 352.02 17142.27 37944.86 2020-10-20 03:55:01.000 294 33850.49 352.05 17142.25 88888.00 2020-10-20 03:55:02.000 294 33850.43 352.02 17142.25 88888.00 2020-10-20 03:55:03.000 294 33850.40 352.04 17142.26 88888.00 2020-10-20 03:55:04.000 294 33850.39 352.05 17142.25 88888.00 2020-10-20 03:55:05.000 294 33850.36 352.06 17142.21 37944.86 2020-10-20 03:55:06.000 294 33850.34 352.07 17142.19 88888.00 2020-10-20 03:55:07.000 294 33850.34 352.07 17142.18 88888.00 2020-10-20 03:55:08.000 294 33850.32 352.10 17142.20 88888.00 2020-10-20 03:55:09.000 294 33850.32 352.10 17142.24 88888.00 2020-10-20 03:55:10.000 294 33850.30 352.11 17142.23 37944.69 2020-10-20 03:55:11.000 294 33850.31 352.09 17142.22 88888.00 2020-10-20 03:55:12.000 294 33850.29 352.09 17142.21 88888.00 2020-10-20 03:55:13.000 294 33850.30 352.11 17142.20 88888.00 2020-10-20 03:55:14.000 294 33850.27 352.12 17142.17 88888.00 2020-10-20 03:55:15.000 294 33850.23 352.13 17142.17 37944.67 2020-10-20 03:55:16.000 294 33850.20 352.11 17142.18 88888.00 2020-10-20 03:55:17.000 294 33850.23 352.16 17142.17 88888.00 2020-10-20 03:55:18.000 294 33850.24 352.15 17142.16 88888.00 2020-10-20 03:55:19.000 294 33850.25 352.18 17142.19 88888.00 2020-10-20 03:55:20.000 294 33850.25 352.19 17142.19 37944.63 2020-10-20 03:55:21.000 294 33850.24 352.20 17142.17 88888.00 2020-10-20 03:55:22.000 294 33850.29 352.17 17142.18 88888.00 2020-10-20 03:55:23.000 294 33850.28 352.17 17142.15 88888.00 2020-10-20 03:55:24.000 294 33850.27 352.15 17142.16 88888.00 2020-10-20 03:55:25.000 294 33850.22 352.19 17142.17 37944.63 2020-10-20 03:55:26.000 294 33850.20 352.23 17142.16 88888.00 2020-10-20 03:55:27.000 294 33850.17 352.26 17142.20 88888.00 2020-10-20 03:55:28.000 294 33850.20 352.30 17142.22 88888.00 2020-10-20 03:55:29.000 294 33850.17 352.28 17142.19 88888.00 2020-10-20 03:55:30.000 294 33850.14 352.26 17142.19 37944.65 2020-10-20 03:55:31.000 294 33850.11 352.27 17142.18 88888.00 2020-10-20 03:55:32.000 294 33850.09 352.27 17142.20 88888.00 2020-10-20 03:55:33.000 294 33850.10 352.31 17142.21 88888.00 2020-10-20 03:55:34.000 294 33850.10 352.27 17142.23 88888.00 2020-10-20 03:55:35.000 294 33850.08 352.22 17142.26 37944.58 2020-10-20 03:55:36.000 294 33850.10 352.24 17142.25 88888.00 2020-10-20 03:55:37.000 294 33850.07 352.22 17142.22 88888.00 2020-10-20 03:55:38.000 294 33850.06 352.27 17142.24 88888.00 2020-10-20 03:55:39.000 294 33850.06 352.28 17142.23 88888.00 2020-10-20 03:55:40.000 294 33850.04 352.27 17142.25 37944.58 2020-10-20 03:55:41.000 294 33850.02 352.31 17142.27 88888.00 2020-10-20 03:55:42.000 294 33850.04 352.33 17142.23 88888.00 2020-10-20 03:55:43.000 294 33850.04 352.28 17142.20 88888.00 2020-10-20 03:55:44.000 294 33850.03 352.27 17142.22 88888.00 2020-10-20 03:55:45.000 294 33850.05 352.21 17142.20 37944.48 2020-10-20 03:55:46.000 294 33850.05 352.24 17142.23 88888.00 2020-10-20 03:55:47.000 294 33850.02 352.25 17142.22 88888.00 2020-10-20 03:55:48.000 294 33850.03 352.29 17142.25 88888.00 2020-10-20 03:55:49.000 294 33850.03 352.28 17142.26 88888.00 2020-10-20 03:55:50.000 294 33850.07 352.30 17142.26 37944.52 2020-10-20 03:55:51.000 294 33850.05 352.33 17142.28 88888.00 2020-10-20 03:55:52.000 294 33850.03 352.28 17142.26 88888.00 2020-10-20 03:55:53.000 294 33850.03 352.31 17142.22 88888.00 2020-10-20 03:55:54.000 294 33850.04 352.34 17142.21 88888.00 2020-10-20 03:55:55.000 294 33850.03 352.35 17142.20 37944.40 2020-10-20 03:55:56.000 294 33850.00 352.30 17142.16 88888.00 2020-10-20 03:55:57.000 294 33850.01 352.29 17142.15 88888.00 2020-10-20 03:55:58.000 294 33850.02 352.28 17142.18 88888.00 2020-10-20 03:55:59.000 294 33850.05 352.26 17142.18 88888.00 2020-10-20 03:56:00.000 294 33850.04 352.30 17142.18 37944.38 2020-10-20 03:56:01.000 294 33850.02 352.31 17142.22 88888.00 2020-10-20 03:56:02.000 294 33850.01 352.29 17142.19 88888.00 2020-10-20 03:56:03.000 294 33849.99 352.32 17142.21 88888.00 2020-10-20 03:56:04.000 294 33849.99 352.34 17142.21 88888.00 2020-10-20 03:56:05.000 294 33850.03 352.34 17142.20 37944.44 2020-10-20 03:56:06.000 294 33850.01 352.35 17142.19 88888.00 2020-10-20 03:56:07.000 294 33850.01 352.32 17142.19 88888.00 2020-10-20 03:56:08.000 294 33849.99 352.29 17142.20 88888.00 2020-10-20 03:56:09.000 294 33849.97 352.32 17142.21 88888.00 2020-10-20 03:56:10.000 294 33849.97 352.34 17142.21 37944.48 2020-10-20 03:56:11.000 294 33849.94 352.33 17142.22 88888.00 2020-10-20 03:56:12.000 294 33849.96 352.36 17142.19 88888.00 2020-10-20 03:56:13.000 294 33849.98 352.35 17142.19 88888.00 2020-10-20 03:56:14.000 294 33849.99 352.31 17142.19 88888.00 2020-10-20 03:56:15.000 294 33849.97 352.32 17142.23 37944.45 2020-10-20 03:56:16.000 294 33849.99 352.33 17142.19 88888.00 2020-10-20 03:56:17.000 294 33849.98 352.34 17142.20 88888.00 2020-10-20 03:56:18.000 294 33849.92 352.35 17142.19 88888.00 2020-10-20 03:56:19.000 294 33849.92 352.33 17142.19 88888.00 2020-10-20 03:56:20.000 294 33849.94 352.30 17142.17 37944.35 2020-10-20 03:56:21.000 294 33849.94 352.32 17142.15 88888.00 2020-10-20 03:56:22.000 294 33849.90 352.33 17142.17 88888.00 2020-10-20 03:56:23.000 294 33849.92 352.34 17142.20 88888.00 2020-10-20 03:56:24.000 294 33849.95 352.37 17142.22 88888.00 2020-10-20 03:56:25.000 294 33849.91 352.36 17142.21 37944.36 2020-10-20 03:56:26.000 294 33849.90 352.34 17142.20 88888.00 2020-10-20 03:56:27.000 294 33849.86 352.33 17142.19 88888.00 2020-10-20 03:56:28.000 294 33849.86 352.33 17142.23 88888.00 2020-10-20 03:56:29.000 294 33849.87 352.36 17142.27 88888.00 2020-10-20 03:56:30.000 294 33849.91 352.38 17142.23 37944.34 2020-10-20 03:56:31.000 294 33849.90 352.36 17142.20 88888.00 2020-10-20 03:56:32.000 294 33849.87 352.35 17142.19 88888.00 2020-10-20 03:56:33.000 294 33849.86 352.35 17142.20 88888.00 2020-10-20 03:56:34.000 294 33849.85 352.35 17142.21 88888.00 2020-10-20 03:56:35.000 294 33849.85 352.34 17142.19 37944.27 2020-10-20 03:56:36.000 294 33849.84 352.34 17142.19 88888.00 2020-10-20 03:56:37.000 294 33849.87 352.36 17142.17 88888.00 2020-10-20 03:56:38.000 294 33849.84 352.36 17142.16 88888.00 2020-10-20 03:56:39.000 294 33849.84 352.40 17142.18 88888.00 2020-10-20 03:56:40.000 294 33849.81 352.45 17142.21 37944.29 2020-10-20 03:56:41.000 294 33849.83 352.41 17142.24 88888.00 2020-10-20 03:56:42.000 294 33849.81 352.40 17142.26 88888.00 2020-10-20 03:56:43.000 294 33849.79 352.38 17142.22 88888.00 2020-10-20 03:56:44.000 294 33849.81 352.36 17142.19 88888.00 2020-10-20 03:56:45.000 294 33849.81 352.36 17142.22 37944.30 2020-10-20 03:56:46.000 294 33849.83 352.33 17142.20 88888.00 2020-10-20 03:56:47.000 294 33849.87 352.39 17142.18 88888.00 2020-10-20 03:56:48.000 294 33849.91 352.38 17142.17 88888.00 2020-10-20 03:56:49.000 294 33849.87 352.38 17142.18 88888.00 2020-10-20 03:56:50.000 294 33849.87 352.41 17142.16 37944.35 2020-10-20 03:56:51.000 294 33849.92 352.40 17142.18 88888.00 2020-10-20 03:56:52.000 294 33849.94 352.44 17142.18 88888.00 2020-10-20 03:56:53.000 294 33849.92 352.44 17142.21 88888.00 2020-10-20 03:56:54.000 294 33849.93 352.47 17142.21 88888.00 2020-10-20 03:56:55.000 294 33849.92 352.46 17142.25 37944.32 2020-10-20 03:56:56.000 294 33849.92 352.46 17142.22 88888.00 2020-10-20 03:56:57.000 294 33849.93 352.46 17142.20 88888.00 2020-10-20 03:56:58.000 294 33849.89 352.44 17142.22 88888.00 2020-10-20 03:56:59.000 294 33849.89 352.45 17142.18 88888.00 2020-10-20 03:57:00.000 294 33849.88 352.47 17142.20 37944.31 2020-10-20 03:57:01.000 294 33849.88 352.46 17142.23 88888.00 2020-10-20 03:57:02.000 294 33849.90 352.44 17142.22 88888.00 2020-10-20 03:57:03.000 294 33849.89 352.45 17142.25 88888.00 2020-10-20 03:57:04.000 294 33849.90 352.48 17142.25 88888.00 2020-10-20 03:57:05.000 294 33849.89 352.47 17142.23 37944.30 2020-10-20 03:57:06.000 294 33849.87 352.49 17142.23 88888.00 2020-10-20 03:57:07.000 294 33849.91 352.53 17142.23 88888.00 2020-10-20 03:57:08.000 294 33849.90 352.51 17142.24 88888.00 2020-10-20 03:57:09.000 294 33849.89 352.51 17142.25 88888.00 2020-10-20 03:57:10.000 294 33849.93 352.51 17142.29 37944.27 2020-10-20 03:57:11.000 294 33849.94 352.53 17142.29 88888.00 2020-10-20 03:57:12.000 294 33849.92 352.56 17142.25 88888.00 2020-10-20 03:57:13.000 294 33849.91 352.53 17142.25 88888.00 2020-10-20 03:57:14.000 294 33849.92 352.52 17142.27 88888.00 2020-10-20 03:57:15.000 294 33849.91 352.53 17142.28 37944.34 2020-10-20 03:57:16.000 294 33849.92 352.52 17142.24 88888.00 2020-10-20 03:57:17.000 294 33849.92 352.52 17142.20 88888.00 2020-10-20 03:57:18.000 294 33849.91 352.56 17142.23 88888.00 2020-10-20 03:57:19.000 294 33849.90 352.54 17142.22 88888.00 2020-10-20 03:57:20.000 294 33849.90 352.53 17142.24 37944.28 2020-10-20 03:57:21.000 294 33849.88 352.56 17142.26 88888.00 2020-10-20 03:57:22.000 294 33849.86 352.54 17142.25 88888.00 2020-10-20 03:57:23.000 294 33849.88 352.56 17142.28 88888.00 2020-10-20 03:57:24.000 294 33849.88 352.57 17142.30 88888.00 2020-10-20 03:57:25.000 294 33849.86 352.56 17142.27 37944.29 2020-10-20 03:57:26.000 294 33849.86 352.54 17142.29 88888.00 2020-10-20 03:57:27.000 294 33849.88 352.48 17142.26 88888.00 2020-10-20 03:57:28.000 294 33849.89 352.51 17142.23 88888.00 2020-10-20 03:57:29.000 294 33849.90 352.55 17142.26 88888.00 2020-10-20 03:57:30.000 294 33849.93 352.58 17142.25 37944.28 2020-10-20 03:57:31.000 294 33849.94 352.61 17142.27 88888.00 2020-10-20 03:57:32.000 294 33849.94 352.58 17142.25 88888.00 2020-10-20 03:57:33.000 294 33849.94 352.57 17142.19 88888.00 2020-10-20 03:57:34.000 294 33849.92 352.60 17142.23 88888.00 2020-10-20 03:57:35.000 294 33849.92 352.60 17142.25 37944.26 2020-10-20 03:57:36.000 294 33849.93 352.60 17142.25 88888.00 2020-10-20 03:57:37.000 294 33849.94 352.57 17142.23 88888.00 2020-10-20 03:57:38.000 294 33849.95 352.57 17142.25 88888.00 2020-10-20 03:57:39.000 294 33849.94 352.61 17142.28 88888.00 2020-10-20 03:57:40.000 294 33849.98 352.63 17142.29 37944.29 2020-10-20 03:57:41.000 294 33849.95 352.61 17142.26 88888.00 2020-10-20 03:57:42.000 294 33849.94 352.59 17142.24 88888.00 2020-10-20 03:57:43.000 294 33849.95 352.59 17142.28 88888.00 2020-10-20 03:57:44.000 294 33849.94 352.61 17142.27 88888.00 2020-10-20 03:57:45.000 294 33849.95 352.60 17142.27 37944.31 2020-10-20 03:57:46.000 294 33849.96 352.61 17142.27 88888.00 2020-10-20 03:57:47.000 294 33849.93 352.60 17142.22 88888.00 2020-10-20 03:57:48.000 294 33849.92 352.62 17142.22 88888.00 2020-10-20 03:57:49.000 294 33849.92 352.62 17142.22 88888.00 2020-10-20 03:57:50.000 294 33849.93 352.58 17142.28 37944.29 2020-10-20 03:57:51.000 294 33849.92 352.59 17142.27 88888.00 2020-10-20 03:57:52.000 294 33849.89 352.56 17142.28 88888.00 2020-10-20 03:57:53.000 294 33849.88 352.60 17142.26 88888.00 2020-10-20 03:57:54.000 294 33849.93 352.65 17142.22 88888.00 2020-10-20 03:57:55.000 294 33849.97 352.61 17142.25 37944.36 2020-10-20 03:57:56.000 294 33849.95 352.60 17142.27 88888.00 2020-10-20 03:57:57.000 294 33849.93 352.59 17142.28 88888.00 2020-10-20 03:57:58.000 294 33849.93 352.63 17142.26 88888.00 2020-10-20 03:57:59.000 294 33849.94 352.63 17142.30 88888.00 2020-10-20 03:58:00.000 294 33849.94 352.62 17142.33 37944.37 2020-10-20 03:58:01.000 294 33849.89 352.60 17142.32 88888.00 2020-10-20 03:58:02.000 294 33849.90 352.56 17142.33 88888.00 2020-10-20 03:58:03.000 294 33849.90 352.54 17142.32 88888.00 2020-10-20 03:58:04.000 294 33849.93 352.55 17142.31 88888.00 2020-10-20 03:58:05.000 294 33849.92 352.57 17142.29 37944.29 2020-10-20 03:58:06.000 294 33849.90 352.59 17142.30 88888.00 2020-10-20 03:58:07.000 294 33849.90 352.62 17142.30 88888.00 2020-10-20 03:58:08.000 294 33849.92 352.62 17142.35 88888.00 2020-10-20 03:58:09.000 294 33849.95 352.61 17142.35 88888.00 2020-10-20 03:58:10.000 294 33849.95 352.63 17142.37 37944.23 2020-10-20 03:58:11.000 294 33849.93 352.63 17142.36 88888.00 2020-10-20 03:58:12.000 294 33849.90 352.64 17142.36 88888.00 2020-10-20 03:58:13.000 294 33849.92 352.66 17142.35 88888.00 2020-10-20 03:58:14.000 294 33849.92 352.68 17142.35 88888.00 2020-10-20 03:58:15.000 294 33849.94 352.67 17142.34 37944.24 2020-10-20 03:58:16.000 294 33849.95 352.67 17142.35 88888.00 2020-10-20 03:58:17.000 294 33849.97 352.65 17142.33 88888.00 2020-10-20 03:58:18.000 294 33849.94 352.64 17142.30 88888.00 2020-10-20 03:58:19.000 294 33849.92 352.63 17142.30 88888.00 2020-10-20 03:58:20.000 294 33849.89 352.62 17142.30 37944.34 2020-10-20 03:58:21.000 294 33849.86 352.60 17142.31 88888.00 2020-10-20 03:58:22.000 294 33849.89 352.59 17142.33 88888.00 2020-10-20 03:58:23.000 294 33849.92 352.59 17142.34 88888.00 2020-10-20 03:58:24.000 294 33849.93 352.60 17142.33 88888.00 2020-10-20 03:58:25.000 294 33849.91 352.60 17142.30 37944.39 2020-10-20 03:58:26.000 294 33849.88 352.62 17142.28 88888.00 2020-10-20 03:58:27.000 294 33849.86 352.58 17142.25 88888.00 2020-10-20 03:58:28.000 294 33849.88 352.58 17142.25 88888.00 2020-10-20 03:58:29.000 294 33849.90 352.61 17142.26 88888.00 2020-10-20 03:58:30.000 294 33849.89 352.61 17142.27 37944.31 2020-10-20 03:58:31.000 294 33849.89 352.58 17142.25 88888.00 2020-10-20 03:58:32.000 294 33849.89 352.57 17142.31 88888.00 2020-10-20 03:58:33.000 294 33849.87 352.61 17142.31 88888.00 2020-10-20 03:58:34.000 294 33849.88 352.63 17142.26 88888.00 2020-10-20 03:58:35.000 294 33849.89 352.62 17142.26 37944.39 2020-10-20 03:58:36.000 294 33849.92 352.58 17142.29 88888.00 2020-10-20 03:58:37.000 294 33849.93 352.61 17142.29 88888.00 2020-10-20 03:58:38.000 294 33849.95 352.60 17142.31 88888.00 2020-10-20 03:58:39.000 294 33849.93 352.61 17142.30 88888.00 2020-10-20 03:58:40.000 294 33849.89 352.63 17142.29 37944.32 2020-10-20 03:58:41.000 294 33849.92 352.63 17142.29 88888.00 2020-10-20 03:58:42.000 294 33849.93 352.64 17142.28 88888.00 2020-10-20 03:58:43.000 294 33849.88 352.61 17142.29 88888.00 2020-10-20 03:58:44.000 294 33849.88 352.61 17142.32 88888.00 2020-10-20 03:58:45.000 294 33849.87 352.56 17142.28 37944.40 2020-10-20 03:58:46.000 294 33849.89 352.53 17142.29 88888.00 2020-10-20 03:58:47.000 294 33849.88 352.57 17142.35 88888.00 2020-10-20 03:58:48.000 294 33849.89 352.60 17142.33 88888.00 2020-10-20 03:58:49.000 294 33849.89 352.59 17142.29 88888.00 2020-10-20 03:58:50.000 294 33849.88 352.58 17142.26 37944.32 2020-10-20 03:58:51.000 294 33849.86 352.61 17142.25 88888.00 2020-10-20 03:58:52.000 294 33849.88 352.64 17142.24 88888.00 2020-10-20 03:58:53.000 294 33849.88 352.65 17142.25 88888.00 2020-10-20 03:58:54.000 294 33849.88 352.67 17142.26 88888.00 2020-10-20 03:58:55.000 294 33849.86 352.63 17142.30 37944.30 2020-10-20 03:58:56.000 294 33849.85 352.64 17142.30 88888.00 2020-10-20 03:58:57.000 294 33849.88 352.67 17142.29 88888.00 2020-10-20 03:58:58.000 294 33849.85 352.65 17142.30 88888.00 2020-10-20 03:58:59.000 294 33849.87 352.59 17142.28 88888.00 2020-10-20 03:59:00.000 294 33849.88 352.59 17142.32 37944.35 2020-10-20 03:59:01.000 294 33849.87 352.56 17142.34 88888.00 2020-10-20 03:59:02.000 294 33849.85 352.54 17142.30 88888.00 2020-10-20 03:59:03.000 294 33849.81 352.56 17142.27 88888.00 2020-10-20 03:59:04.000 294 33849.78 352.60 17142.31 88888.00 2020-10-20 03:59:05.000 294 33849.84 352.62 17142.37 37944.25 2020-10-20 03:59:06.000 294 33849.85 352.59 17142.40 88888.00 2020-10-20 03:59:07.000 294 33849.88 352.65 17142.37 88888.00 2020-10-20 03:59:08.000 294 33849.88 352.62 17142.32 88888.00 2020-10-20 03:59:09.000 294 33849.89 352.59 17142.26 88888.00 2020-10-20 03:59:10.000 294 33849.90 352.58 17142.26 37944.27 2020-10-20 03:59:11.000 294 33849.89 352.57 17142.26 88888.00 2020-10-20 03:59:12.000 294 33849.83 352.58 17142.25 88888.00 2020-10-20 03:59:13.000 294 33849.84 352.55 17142.23 88888.00 2020-10-20 03:59:14.000 294 33849.90 352.55 17142.20 88888.00 2020-10-20 03:59:15.000 294 33849.88 352.56 17142.25 37944.32 2020-10-20 03:59:16.000 294 33849.85 352.61 17142.24 88888.00 2020-10-20 03:59:17.000 294 33849.85 352.59 17142.18 88888.00 2020-10-20 03:59:18.000 294 33849.84 352.58 17142.23 88888.00 2020-10-20 03:59:19.000 294 33849.83 352.59 17142.24 88888.00 2020-10-20 03:59:20.000 294 33849.82 352.58 17142.26 37944.24 2020-10-20 03:59:21.000 294 33849.87 352.61 17142.25 88888.00 2020-10-20 03:59:22.000 294 33849.89 352.64 17142.26 88888.00 2020-10-20 03:59:23.000 294 33849.86 352.65 17142.23 88888.00 2020-10-20 03:59:24.000 294 33849.86 352.64 17142.25 88888.00 2020-10-20 03:59:25.000 294 33849.86 352.64 17142.25 37944.24 2020-10-20 03:59:26.000 294 33849.82 352.65 17142.24 88888.00 2020-10-20 03:59:27.000 294 33849.78 352.59 17142.22 88888.00 2020-10-20 03:59:28.000 294 33849.85 352.59 17142.19 88888.00 2020-10-20 03:59:29.000 294 33849.87 352.57 17142.18 88888.00 2020-10-20 03:59:30.000 294 33849.86 352.61 17142.22 37944.28 2020-10-20 03:59:31.000 294 33849.82 352.56 17142.23 88888.00 2020-10-20 03:59:32.000 294 33849.83 352.59 17142.27 88888.00 2020-10-20 03:59:33.000 294 33849.87 352.62 17142.30 88888.00 2020-10-20 03:59:34.000 294 33849.86 352.65 17142.24 88888.00 2020-10-20 03:59:35.000 294 33849.84 352.61 17142.23 37944.33 2020-10-20 03:59:36.000 294 33849.81 352.63 17142.20 88888.00 2020-10-20 03:59:37.000 294 33849.78 352.60 17142.23 88888.00 2020-10-20 03:59:38.000 294 33849.79 352.63 17142.24 88888.00 2020-10-20 03:59:39.000 294 33849.82 352.64 17142.24 88888.00 2020-10-20 03:59:40.000 294 33849.83 352.60 17142.27 37944.30 2020-10-20 03:59:41.000 294 33849.82 352.58 17142.25 88888.00 2020-10-20 03:59:42.000 294 33849.81 352.61 17142.25 88888.00 2020-10-20 03:59:43.000 294 33849.79 352.55 17142.30 88888.00 2020-10-20 03:59:44.000 294 33849.78 352.52 17142.29 88888.00 2020-10-20 03:59:45.000 294 33849.76 352.55 17142.23 37944.29 2020-10-20 03:59:46.000 294 33849.75 352.57 17142.21 88888.00 2020-10-20 03:59:47.000 294 33849.77 352.61 17142.23 88888.00 2020-10-20 03:59:48.000 294 33849.78 352.62 17142.27 88888.00 2020-10-20 03:59:49.000 294 33849.85 352.59 17142.27 88888.00 2020-10-20 03:59:50.000 294 33849.82 352.58 17142.30 37944.34 2020-10-20 03:59:51.000 294 33849.78 352.63 17142.30 88888.00 2020-10-20 03:59:52.000 294 33849.77 352.62 17142.28 88888.00 2020-10-20 03:59:53.000 294 33849.80 352.58 17142.28 88888.00 2020-10-20 03:59:54.000 294 33849.81 352.59 17142.30 88888.00 2020-10-20 03:59:55.000 294 33849.85 352.58 17142.29 37944.26 2020-10-20 03:59:56.000 294 33849.87 352.58 17142.25 88888.00 2020-10-20 03:59:57.000 294 33849.86 352.55 17142.26 88888.00 2020-10-20 03:59:58.000 294 33849.86 352.57 17142.28 88888.00 2020-10-20 03:59:59.000 294 33849.87 352.54 17142.27 88888.00 2020-10-20 04:00:00.000 294 33849.87 352.55 17142.28 37944.27 2020-10-20 04:00:01.000 294 33849.86 352.57 17142.26 88888.00 2020-10-20 04:00:02.000 294 33849.85 352.58 17142.25 88888.00 2020-10-20 04:00:03.000 294 33849.88 352.59 17142.25 88888.00 2020-10-20 04:00:04.000 294 33849.89 352.61 17142.26 88888.00 2020-10-20 04:00:05.000 294 33849.88 352.56 17142.27 37944.39 2020-10-20 04:00:06.000 294 33849.90 352.54 17142.25 88888.00 2020-10-20 04:00:07.000 294 33849.90 352.55 17142.27 88888.00 2020-10-20 04:00:08.000 294 33849.92 352.52 17142.31 88888.00 2020-10-20 04:00:09.000 294 33849.91 352.50 17142.30 88888.00 2020-10-20 04:00:10.000 294 33849.88 352.48 17142.28 37944.32 2020-10-20 04:00:11.000 294 33849.88 352.50 17142.31 88888.00 2020-10-20 04:00:12.000 294 33849.88 352.53 17142.33 88888.00 2020-10-20 04:00:13.000 294 33849.92 352.52 17142.31 88888.00 2020-10-20 04:00:14.000 294 33849.96 352.53 17142.35 88888.00 2020-10-20 04:00:15.000 294 33849.93 352.51 17142.37 37944.31 2020-10-20 04:00:16.000 294 33849.93 352.54 17142.36 88888.00 2020-10-20 04:00:17.000 294 33849.94 352.53 17142.35 88888.00 2020-10-20 04:00:18.000 294 33849.96 352.52 17142.36 88888.00 2020-10-20 04:00:19.000 294 33849.91 352.53 17142.33 88888.00 2020-10-20 04:00:20.000 294 33849.93 352.56 17142.31 37944.39 2020-10-20 04:00:21.000 294 33849.95 352.58 17142.32 88888.00 2020-10-20 04:00:22.000 294 33849.96 352.57 17142.28 88888.00 2020-10-20 04:00:23.000 294 33849.96 352.56 17142.29 88888.00 2020-10-20 04:00:24.000 294 33849.99 352.59 17142.31 88888.00 2020-10-20 04:00:25.000 294 33849.96 352.60 17142.33 37944.34 2020-10-20 04:00:26.000 294 33849.95 352.59 17142.33 88888.00 2020-10-20 04:00:27.000 294 33849.95 352.61 17142.34 88888.00 2020-10-20 04:00:28.000 294 33849.95 352.62 17142.34 88888.00 2020-10-20 04:00:29.000 294 33849.93 352.60 17142.30 88888.00 2020-10-20 04:00:30.000 294 33849.92 352.56 17142.27 37944.31 2020-10-20 04:00:31.000 294 33849.93 352.56 17142.28 88888.00 2020-10-20 04:00:32.000 294 33849.97 352.59 17142.30 88888.00 2020-10-20 04:00:33.000 294 33849.95 352.59 17142.32 88888.00 2020-10-20 04:00:34.000 294 33849.95 352.58 17142.29 88888.00 2020-10-20 04:00:35.000 294 33849.98 352.57 17142.29 37944.28 2020-10-20 04:00:36.000 294 33849.99 352.56 17142.29 88888.00 2020-10-20 04:00:37.000 294 33849.93 352.56 17142.33 88888.00 2020-10-20 04:00:38.000 294 33849.95 352.55 17142.32 88888.00 2020-10-20 04:00:39.000 294 33849.92 352.57 17142.30 88888.00 2020-10-20 04:00:40.000 294 33849.90 352.58 17142.34 37944.32 2020-10-20 04:00:41.000 294 33849.88 352.59 17142.34 88888.00 2020-10-20 04:00:42.000 294 33849.91 352.60 17142.33 88888.00 2020-10-20 04:00:43.000 294 33849.91 352.58 17142.32 88888.00 2020-10-20 04:00:44.000 294 33849.92 352.55 17142.35 88888.00 2020-10-20 04:00:45.000 294 33849.94 352.51 17142.32 37944.29 2020-10-20 04:00:46.000 294 33849.91 352.53 17142.33 88888.00 2020-10-20 04:00:47.000 294 33849.90 352.52 17142.32 88888.00 2020-10-20 04:00:48.000 294 33849.88 352.56 17142.30 88888.00 2020-10-20 04:00:49.000 294 33849.89 352.57 17142.31 88888.00 2020-10-20 04:00:50.000 294 33849.88 352.56 17142.28 37944.29 2020-10-20 04:00:51.000 294 33849.89 352.51 17142.25 88888.00 2020-10-20 04:00:52.000 294 33849.90 352.55 17142.23 88888.00 2020-10-20 04:00:53.000 294 33849.91 352.60 17142.26 88888.00 2020-10-20 04:00:54.000 294 33849.87 352.59 17142.30 88888.00 2020-10-20 04:00:55.000 294 33849.87 352.60 17142.30 37944.35 2020-10-20 04:00:56.000 294 33849.87 352.63 17142.27 88888.00 2020-10-20 04:00:57.000 294 33849.87 352.63 17142.32 88888.00 2020-10-20 04:00:58.000 294 33849.86 352.61 17142.30 88888.00 2020-10-20 04:00:59.000 294 33849.84 352.59 17142.30 88888.00 2020-10-20 04:01:00.000 294 33849.84 352.57 17142.31 37944.37 2020-10-20 04:01:01.000 294 33849.89 352.54 17142.29 88888.00 2020-10-20 04:01:02.000 294 33849.90 352.56 17142.25 88888.00 2020-10-20 04:01:03.000 294 33849.83 352.57 17142.28 88888.00 2020-10-20 04:01:04.000 294 33849.86 352.54 17142.30 88888.00 2020-10-20 04:01:05.000 294 33849.89 352.54 17142.32 37944.32 2020-10-20 04:01:06.000 294 33849.89 352.54 17142.27 88888.00 2020-10-20 04:01:07.000 294 33849.87 352.52 17142.29 88888.00 2020-10-20 04:01:08.000 294 33849.90 352.53 17142.29 88888.00 2020-10-20 04:01:09.000 294 33849.89 352.52 17142.32 88888.00 2020-10-20 04:01:10.000 294 33849.87 352.54 17142.27 37944.34 2020-10-20 04:01:11.000 294 33849.88 352.55 17142.25 88888.00 2020-10-20 04:01:12.000 294 33849.91 352.55 17142.26 88888.00 2020-10-20 04:01:13.000 294 33849.92 352.56 17142.25 88888.00 2020-10-20 04:01:14.000 294 33849.95 352.57 17142.22 88888.00 2020-10-20 04:01:15.000 294 33849.93 352.63 17142.26 37944.31 2020-10-20 04:01:16.000 294 33849.89 352.61 17142.27 88888.00 2020-10-20 04:01:17.000 294 33849.88 352.58 17142.26 88888.00 2020-10-20 04:01:18.000 294 33849.91 352.58 17142.27 88888.00 2020-10-20 04:01:19.000 294 33849.92 352.58 17142.27 88888.00 2020-10-20 04:01:20.000 294 33849.91 352.57 17142.31 37944.25 2020-10-20 04:01:21.000 294 33849.91 352.55 17142.35 88888.00 2020-10-20 04:01:22.000 294 33849.88 352.57 17142.34 88888.00 2020-10-20 04:01:23.000 294 33849.91 352.58 17142.34 88888.00 2020-10-20 04:01:24.000 294 33849.95 352.59 17142.32 88888.00 2020-10-20 04:01:25.000 294 33849.94 352.62 17142.30 37944.30 2020-10-20 04:01:26.000 294 33849.94 352.61 17142.25 88888.00 2020-10-20 04:01:27.000 294 33849.95 352.56 17142.21 88888.00 2020-10-20 04:01:28.000 294 33849.92 352.54 17142.25 88888.00 2020-10-20 04:01:29.000 294 33849.95 352.51 17142.29 88888.00 2020-10-20 04:01:30.000 294 33849.99 352.50 17142.33 37944.42 2020-10-20 04:01:31.000 294 33849.97 352.52 17142.34 88888.00 2020-10-20 04:01:32.000 294 33849.98 352.54 17142.33 88888.00 2020-10-20 04:01:33.000 294 33850.01 352.51 17142.34 88888.00 2020-10-20 04:01:34.000 294 33850.00 352.54 17142.29 88888.00 2020-10-20 04:01:35.000 294 33849.93 352.52 17142.29 37944.38 2020-10-20 04:01:36.000 294 33849.94 352.49 17142.30 88888.00 2020-10-20 04:01:37.000 294 33849.94 352.51 17142.26 88888.00 2020-10-20 04:01:38.000 294 33849.93 352.49 17142.25 88888.00 2020-10-20 04:01:39.000 294 33849.93 352.49 17142.25 88888.00 2020-10-20 04:01:40.000 294 33849.98 352.53 17142.31 37944.35 2020-10-20 04:01:41.000 294 33849.97 352.51 17142.30 88888.00 2020-10-20 04:01:42.000 294 33849.97 352.52 17142.27 88888.00 2020-10-20 04:01:43.000 294 33849.95 352.53 17142.27 88888.00 2020-10-20 04:01:44.000 294 33849.94 352.54 17142.27 88888.00 2020-10-20 04:01:45.000 294 33849.96 352.52 17142.25 37944.43 2020-10-20 04:01:46.000 294 33849.97 352.50 17142.22 88888.00 2020-10-20 04:01:47.000 294 33850.02 352.51 17142.28 88888.00 2020-10-20 04:01:48.000 294 33850.03 352.51 17142.30 88888.00 2020-10-20 04:01:49.000 294 33850.02 352.52 17142.31 88888.00 2020-10-20 04:01:50.000 294 33850.03 352.56 17142.30 37944.42 2020-10-20 04:01:51.000 294 33850.01 352.53 17142.31 88888.00 2020-10-20 04:01:52.000 294 33850.03 352.56 17142.30 88888.00 2020-10-20 04:01:53.000 294 33850.05 352.52 17142.30 88888.00 2020-10-20 04:01:54.000 294 33850.06 352.53 17142.29 88888.00 2020-10-20 04:01:55.000 294 33850.06 352.52 17142.33 37944.44 2020-10-20 04:01:56.000 294 33850.06 352.54 17142.33 88888.00 2020-10-20 04:01:57.000 294 33850.05 352.54 17142.29 88888.00 2020-10-20 04:01:58.000 294 33850.04 352.56 17142.27 88888.00 2020-10-20 04:01:59.000 294 33850.01 352.51 17142.28 88888.00 2020-10-20 04:02:00.000 294 33850.00 352.52 17142.33 37944.51 2020-10-20 04:02:01.000 294 33850.00 352.54 17142.32 88888.00 2020-10-20 04:02:02.000 294 33850.02 352.52 17142.29 88888.00 2020-10-20 04:02:03.000 294 33850.04 352.53 17142.29 88888.00 2020-10-20 04:02:04.000 294 33850.05 352.54 17142.32 88888.00 2020-10-20 04:02:05.000 294 33850.03 352.53 17142.32 37944.45 2020-10-20 04:02:06.000 294 33850.04 352.53 17142.29 88888.00 2020-10-20 04:02:07.000 294 33850.02 352.53 17142.28 88888.00 2020-10-20 04:02:08.000 294 33850.04 352.51 17142.26 88888.00 2020-10-20 04:02:09.000 294 33850.05 352.53 17142.29 88888.00 2020-10-20 04:02:10.000 294 33850.05 352.50 17142.25 37944.47 2020-10-20 04:02:11.000 294 33850.05 352.47 17142.22 88888.00 2020-10-20 04:02:12.000 294 33850.05 352.51 17142.21 88888.00 2020-10-20 04:02:13.000 294 33850.05 352.54 17142.25 88888.00 2020-10-20 04:02:14.000 294 33850.06 352.52 17142.24 88888.00 2020-10-20 04:02:15.000 294 33850.04 352.51 17142.27 37944.47 2020-10-20 04:02:16.000 294 33850.05 352.53 17142.29 88888.00 2020-10-20 04:02:17.000 294 33850.04 352.55 17142.30 88888.00 2020-10-20 04:02:18.000 294 33850.05 352.57 17142.28 88888.00 2020-10-20 04:02:19.000 294 33850.05 352.53 17142.28 88888.00 2020-10-20 04:02:20.000 294 33850.06 352.52 17142.29 37944.46 2020-10-20 04:02:21.000 294 33850.08 352.53 17142.31 88888.00 2020-10-20 04:02:22.000 294 33850.09 352.54 17142.32 88888.00 2020-10-20 04:02:23.000 294 33850.08 352.54 17142.29 88888.00 2020-10-20 04:02:24.000 294 33850.08 352.56 17142.30 88888.00 2020-10-20 04:02:25.000 294 33850.08 352.56 17142.29 37944.54 2020-10-20 04:02:26.000 294 33850.11 352.53 17142.29 88888.00 2020-10-20 04:02:27.000 294 33850.10 352.52 17142.30 88888.00 2020-10-20 04:02:28.000 294 33850.10 352.52 17142.31 88888.00 2020-10-20 04:02:29.000 294 33850.08 352.51 17142.29 88888.00 2020-10-20 04:02:30.000 294 33850.10 352.51 17142.26 37944.48 2020-10-20 04:02:31.000 294 33850.08 352.50 17142.24 88888.00 2020-10-20 04:02:32.000 294 33850.10 352.54 17142.26 88888.00 2020-10-20 04:02:33.000 294 33850.08 352.47 17142.25 88888.00 2020-10-20 04:02:34.000 294 33850.06 352.47 17142.23 88888.00 2020-10-20 04:02:35.000 294 33850.07 352.47 17142.23 37944.45 2020-10-20 04:02:36.000 294 33850.04 352.48 17142.22 88888.00 2020-10-20 04:02:37.000 294 33850.04 352.49 17142.25 88888.00 2020-10-20 04:02:38.000 294 33850.03 352.50 17142.26 88888.00 2020-10-20 04:02:39.000 294 33850.05 352.48 17142.28 88888.00 2020-10-20 04:02:40.000 294 33850.06 352.46 17142.29 37944.51 2020-10-20 04:02:41.000 294 33850.06 352.45 17142.23 88888.00 2020-10-20 04:02:42.000 294 33850.06 352.43 17142.26 88888.00 2020-10-20 04:02:43.000 294 33850.07 352.44 17142.29 88888.00 2020-10-20 04:02:44.000 294 33850.07 352.47 17142.29 88888.00 2020-10-20 04:02:45.000 294 33850.10 352.49 17142.27 37944.48 2020-10-20 04:02:46.000 294 33850.11 352.46 17142.28 88888.00 2020-10-20 04:02:47.000 294 33850.03 352.44 17142.29 88888.00 2020-10-20 04:02:48.000 294 33850.03 352.41 17142.29 88888.00 2020-10-20 04:02:49.000 294 33850.02 352.39 17142.29 88888.00 2020-10-20 04:02:50.000 294 33850.01 352.45 17142.30 37944.44 2020-10-20 04:02:51.000 294 33850.03 352.44 17142.28 88888.00 2020-10-20 04:02:52.000 294 33850.03 352.49 17142.28 88888.00 2020-10-20 04:02:53.000 294 33850.04 352.49 17142.29 88888.00 2020-10-20 04:02:54.000 294 33850.05 352.43 17142.34 88888.00 2020-10-20 04:02:55.000 294 33850.02 352.38 17142.35 37944.47 2020-10-20 04:02:56.000 294 33850.01 352.40 17142.33 88888.00 2020-10-20 04:02:57.000 294 33850.01 352.37 17142.31 88888.00 2020-10-20 04:02:58.000 294 33850.01 352.35 17142.30 88888.00 2020-10-20 04:02:59.000 294 33850.04 352.38 17142.32 88888.00 2020-10-20 04:03:00.000 294 33850.01 352.37 17142.30 37944.47 2020-10-20 04:03:01.000 294 33850.00 352.38 17142.30 88888.00 2020-10-20 04:03:02.000 294 33850.00 352.40 17142.29 88888.00 2020-10-20 04:03:03.000 294 33850.00 352.38 17142.26 88888.00 2020-10-20 04:03:04.000 294 33850.02 352.37 17142.28 88888.00 2020-10-20 04:03:05.000 294 33850.03 352.40 17142.29 37944.42 2020-10-20 04:03:06.000 294 33850.01 352.38 17142.32 88888.00 2020-10-20 04:03:07.000 294 33850.00 352.37 17142.34 88888.00 2020-10-20 04:03:08.000 294 33850.02 352.38 17142.32 88888.00 2020-10-20 04:03:09.000 294 33850.03 352.35 17142.30 88888.00 2020-10-20 04:03:10.000 294 33850.04 352.37 17142.32 37944.40 2020-10-20 04:03:11.000 294 33849.99 352.35 17142.32 88888.00 2020-10-20 04:03:12.000 294 33850.01 352.34 17142.34 88888.00 2020-10-20 04:03:13.000 294 33850.03 352.39 17142.30 88888.00 2020-10-20 04:03:14.000 294 33850.01 352.39 17142.24 88888.00 2020-10-20 04:03:15.000 294 33849.99 352.39 17142.25 37944.49 2020-10-20 04:03:16.000 294 33850.01 352.40 17142.26 88888.00 2020-10-20 04:03:17.000 294 33850.05 352.43 17142.27 88888.00 2020-10-20 04:03:18.000 294 33850.05 352.43 17142.29 88888.00 2020-10-20 04:03:19.000 294 33850.04 352.43 17142.25 88888.00 2020-10-20 04:03:20.000 294 33850.03 352.45 17142.29 37944.53 2020-10-20 04:03:21.000 294 33850.03 352.41 17142.28 88888.00 2020-10-20 04:03:22.000 294 33850.05 352.38 17142.25 88888.00 2020-10-20 04:03:23.000 294 33850.03 352.38 17142.26 88888.00 2020-10-20 04:03:24.000 294 33850.05 352.39 17142.27 88888.00 2020-10-20 04:03:25.000 294 33850.04 352.36 17142.22 37944.53 2020-10-20 04:03:26.000 294 33850.05 352.34 17142.22 88888.00 2020-10-20 04:03:27.000 294 33850.04 352.33 17142.25 88888.00 2020-10-20 04:03:28.000 294 33850.02 352.29 17142.25 88888.00 2020-10-20 04:03:29.000 294 33850.03 352.31 17142.28 88888.00 2020-10-20 04:03:30.000 294 33850.06 352.31 17142.31 37944.52 2020-10-20 04:03:31.000 294 33850.10 352.30 17142.30 88888.00 2020-10-20 04:03:32.000 294 33850.12 352.30 17142.28 88888.00 2020-10-20 04:03:33.000 294 33850.15 352.31 17142.28 88888.00 2020-10-20 04:03:34.000 294 33850.19 352.32 17142.27 88888.00 2020-10-20 04:03:35.000 294 33850.19 352.35 17142.29 37944.54 2020-10-20 04:03:36.000 294 33850.18 352.33 17142.28 88888.00 2020-10-20 04:03:37.000 294 33850.23 352.29 17142.32 88888.00 2020-10-20 04:03:38.000 294 33850.24 352.30 17142.32 88888.00 2020-10-20 04:03:39.000 294 33850.21 352.31 17142.29 88888.00 2020-10-20 04:03:40.000 294 33850.23 352.29 17142.31 37944.56 2020-10-20 04:03:41.000 294 33850.28 352.25 17142.28 88888.00 2020-10-20 04:03:42.000 294 33850.26 352.22 17142.27 88888.00 2020-10-20 04:03:43.000 294 33850.26 352.22 17142.30 88888.00 2020-10-20 04:03:44.000 294 33850.27 352.24 17142.29 88888.00 2020-10-20 04:03:45.000 294 33850.27 352.27 17142.25 37944.53 2020-10-20 04:03:46.000 294 33850.27 352.26 17142.22 88888.00 2020-10-20 04:03:47.000 294 33850.27 352.25 17142.24 88888.00 2020-10-20 04:03:48.000 294 33850.27 352.25 17142.25 88888.00 2020-10-20 04:03:49.000 294 33850.24 352.21 17142.23 88888.00 2020-10-20 04:03:50.000 294 33850.25 352.19 17142.26 37944.56 2020-10-20 04:03:51.000 294 33850.21 352.18 17142.24 88888.00 2020-10-20 04:03:52.000 294 33850.26 352.20 17142.22 88888.00 2020-10-20 04:03:53.000 294 33850.30 352.24 17142.27 88888.00 2020-10-20 04:03:54.000 294 33850.27 352.25 17142.29 88888.00 2020-10-20 04:03:55.000 294 33850.29 352.26 17142.30 37944.61 2020-10-20 04:03:56.000 294 33850.30 352.30 17142.28 88888.00 2020-10-20 04:03:57.000 294 33850.29 352.26 17142.24 88888.00 2020-10-20 04:03:58.000 294 33850.29 352.26 17142.23 88888.00 2020-10-20 04:03:59.000 294 33850.25 352.28 17142.24 88888.00 2020-10-20 04:04:00.000 294 33850.29 352.25 17142.22 37944.59 2020-10-20 04:04:01.000 294 33850.29 352.28 17142.25 88888.00 2020-10-20 04:04:02.000 294 33850.29 352.27 17142.25 88888.00 2020-10-20 04:04:03.000 294 33850.33 352.18 17142.26 88888.00 2020-10-20 04:04:04.000 294 33850.35 352.19 17142.26 88888.00 2020-10-20 04:04:05.000 294 33850.33 352.24 17142.23 37944.66 2020-10-20 04:04:06.000 294 33850.30 352.25 17142.23 88888.00 2020-10-20 04:04:07.000 294 33850.30 352.23 17142.22 88888.00 2020-10-20 04:04:08.000 294 33850.28 352.17 17142.22 88888.00 2020-10-20 04:04:09.000 294 33850.27 352.14 17142.24 88888.00 2020-10-20 04:04:10.000 294 33850.27 352.13 17142.24 37944.69 2020-10-20 04:04:11.000 294 33850.26 352.11 17142.22 88888.00 2020-10-20 04:04:12.000 294 33850.28 352.14 17142.23 88888.00 2020-10-20 04:04:13.000 294 33850.31 352.12 17142.22 88888.00 2020-10-20 04:04:14.000 294 33850.33 352.10 17142.19 88888.00 2020-10-20 04:04:15.000 294 33850.34 352.17 17142.23 37944.69 2020-10-20 04:04:16.000 294 33850.32 352.13 17142.24 88888.00 2020-10-20 04:04:17.000 294 33850.30 352.12 17142.25 88888.00 2020-10-20 04:04:18.000 294 33850.28 352.08 17142.26 88888.00 2020-10-20 04:04:19.000 294 33850.29 352.08 17142.24 88888.00 2020-10-20 04:04:20.000 294 33850.26 352.11 17142.21 37944.67 2020-10-20 04:04:21.000 294 33850.25 352.12 17142.21 88888.00 2020-10-20 04:04:22.000 294 33850.26 352.15 17142.26 88888.00 2020-10-20 04:04:23.000 294 33850.27 352.14 17142.29 88888.00 2020-10-20 04:04:24.000 294 33850.30 352.15 17142.30 88888.00 2020-10-20 04:04:25.000 294 33850.26 352.10 17142.29 37944.67 2020-10-20 04:04:26.000 294 33850.26 352.12 17142.26 88888.00 2020-10-20 04:04:27.000 294 33850.25 352.11 17142.25 88888.00 2020-10-20 04:04:28.000 294 33850.22 352.08 17142.27 88888.00 2020-10-20 04:04:29.000 294 33850.20 352.06 17142.25 88888.00 2020-10-20 04:04:30.000 294 33850.23 352.06 17142.24 37944.71 2020-10-20 04:04:31.000 294 33850.26 352.06 17142.24 88888.00 2020-10-20 04:04:32.000 294 33850.28 352.08 17142.25 88888.00 2020-10-20 04:04:33.000 294 33850.27 352.09 17142.28 88888.00 2020-10-20 04:04:34.000 294 33850.29 352.07 17142.32 88888.00 2020-10-20 04:04:35.000 294 33850.29 352.04 17142.30 37944.70 2020-10-20 04:04:36.000 294 33850.29 352.04 17142.30 88888.00 2020-10-20 04:04:37.000 294 33850.29 352.03 17142.32 88888.00 2020-10-20 04:04:38.000 294 33850.26 352.02 17142.30 88888.00 2020-10-20 04:04:39.000 294 33850.21 351.99 17142.30 88888.00 2020-10-20 04:04:40.000 294 33850.21 352.02 17142.29 37944.65 2020-10-20 04:04:41.000 294 33850.22 352.06 17142.27 88888.00 2020-10-20 04:04:42.000 294 33850.23 352.07 17142.27 88888.00 2020-10-20 04:04:43.000 294 33850.26 352.05 17142.30 88888.00 2020-10-20 04:04:44.000 294 33850.26 352.05 17142.30 88888.00 2020-10-20 04:04:45.000 294 33850.25 352.04 17142.31 37944.57 2020-10-20 04:04:46.000 294 33850.28 352.02 17142.30 88888.00 2020-10-20 04:04:47.000 294 33850.27 352.01 17142.29 88888.00 2020-10-20 04:04:48.000 294 33850.30 352.00 17142.30 88888.00 2020-10-20 04:04:49.000 294 33850.30 352.01 17142.29 88888.00 2020-10-20 04:04:50.000 294 33850.34 352.00 17142.27 37944.63 2020-10-20 04:04:51.000 294 33850.32 351.99 17142.28 88888.00 2020-10-20 04:04:52.000 294 33850.31 351.95 17142.27 88888.00 2020-10-20 04:04:53.000 294 33850.30 351.93 17142.30 88888.00 2020-10-20 04:04:54.000 294 33850.28 351.95 17142.29 88888.00 2020-10-20 04:04:55.000 294 33850.24 351.96 17142.30 37944.67 2020-10-20 04:04:56.000 294 33850.27 351.93 17142.34 88888.00 2020-10-20 04:04:57.000 294 33850.25 351.93 17142.29 88888.00 2020-10-20 04:04:58.000 294 33850.24 351.95 17142.26 88888.00 2020-10-20 04:04:59.000 294 33850.27 351.96 17142.24 88888.00 2020-10-20 04:05:00.000 294 33850.23 351.96 17142.25 37944.56 2020-10-20 04:05:01.000 294 33850.20 351.92 17142.25 88888.00 2020-10-20 04:05:02.000 294 33850.22 351.91 17142.25 88888.00 2020-10-20 04:05:03.000 294 33850.19 351.90 17142.23 88888.00 2020-10-20 04:05:04.000 294 33850.22 351.93 17142.24 88888.00 2020-10-20 04:05:05.000 294 33850.24 351.93 17142.24 37944.69 2020-10-20 04:05:06.000 294 33850.27 351.95 17142.23 88888.00 2020-10-20 04:05:07.000 294 33850.28 351.89 17142.22 88888.00 2020-10-20 04:05:08.000 294 33850.29 351.87 17142.18 88888.00 2020-10-20 04:05:09.000 294 33850.30 351.89 17142.19 88888.00 2020-10-20 04:05:10.000 294 33850.26 351.89 17142.21 37944.65 2020-10-20 04:05:11.000 294 33850.26 351.90 17142.23 88888.00 2020-10-20 04:05:12.000 294 33850.30 351.92 17142.26 88888.00 2020-10-20 04:05:13.000 294 33850.34 351.93 17142.22 88888.00 2020-10-20 04:05:14.000 294 33850.34 351.89 17142.23 88888.00 2020-10-20 04:05:15.000 294 33850.32 351.88 17142.21 37944.63 2020-10-20 04:05:16.000 294 33850.33 351.85 17142.20 88888.00 2020-10-20 04:05:17.000 294 33850.30 351.87 17142.22 88888.00 2020-10-20 04:05:18.000 294 33850.34 351.89 17142.26 88888.00 2020-10-20 04:05:19.000 294 33850.34 351.88 17142.29 88888.00 2020-10-20 04:05:20.000 294 33850.36 351.86 17142.27 37944.58 2020-10-20 04:05:21.000 294 33850.37 351.87 17142.26 88888.00 2020-10-20 04:05:22.000 294 33850.35 351.83 17142.29 88888.00 2020-10-20 04:05:23.000 294 33850.30 351.80 17142.31 88888.00 2020-10-20 04:05:24.000 294 33850.31 351.84 17142.33 88888.00 2020-10-20 04:05:25.000 294 33850.32 351.85 17142.31 37944.65 2020-10-20 04:05:26.000 294 33850.34 351.86 17142.28 88888.00 2020-10-20 04:05:27.000 294 33850.33 351.86 17142.25 88888.00 2020-10-20 04:05:28.000 294 33850.34 351.83 17142.25 88888.00 2020-10-20 04:05:29.000 294 33850.38 351.82 17142.25 88888.00 2020-10-20 04:05:30.000 294 33850.42 351.84 17142.25 37944.59 2020-10-20 04:05:31.000 294 33850.40 351.81 17142.25 88888.00 2020-10-20 04:05:32.000 294 33850.43 351.79 17142.26 88888.00 2020-10-20 04:05:33.000 294 33850.43 351.80 17142.22 88888.00 2020-10-20 04:05:34.000 294 33850.45 351.77 17142.26 88888.00 2020-10-20 04:05:35.000 294 33850.44 351.77 17142.22 37944.72 2020-10-20 04:05:36.000 294 33850.46 351.78 17142.23 88888.00 2020-10-20 04:05:37.000 294 33850.42 351.77 17142.23 88888.00 2020-10-20 04:05:38.000 294 33850.44 351.77 17142.24 88888.00 2020-10-20 04:05:39.000 294 33850.46 351.75 17142.24 88888.00 2020-10-20 04:05:40.000 294 33850.49 351.72 17142.23 37944.72 2020-10-20 04:05:41.000 294 33850.47 351.72 17142.21 88888.00 2020-10-20 04:05:42.000 294 33850.47 351.72 17142.20 88888.00 2020-10-20 04:05:43.000 294 33850.45 351.73 17142.24 88888.00 2020-10-20 04:05:44.000 294 33850.45 351.71 17142.25 88888.00 2020-10-20 04:05:45.000 294 33850.48 351.68 17142.25 37944.83 2020-10-20 04:05:46.000 294 33850.45 351.71 17142.27 88888.00 2020-10-20 04:05:47.000 294 33850.47 351.75 17142.28 88888.00 2020-10-20 04:05:48.000 294 33850.46 351.69 17142.28 88888.00 2020-10-20 04:05:49.000 294 33850.43 351.64 17142.24 88888.00 2020-10-20 04:05:50.000 294 33850.40 351.70 17142.23 37944.83 2020-10-20 04:05:51.000 294 33850.45 351.74 17142.27 88888.00 2020-10-20 04:05:52.000 294 33850.46 351.70 17142.28 88888.00 2020-10-20 04:05:53.000 294 33850.45 351.70 17142.28 88888.00 2020-10-20 04:05:54.000 294 33850.46 351.72 17142.29 88888.00 2020-10-20 04:05:55.000 294 33850.47 351.72 17142.27 37944.81 2020-10-20 04:05:56.000 294 33850.45 351.76 17142.23 88888.00 2020-10-20 04:05:57.000 294 33850.46 351.75 17142.25 88888.00 2020-10-20 04:05:58.000 294 33850.43 351.70 17142.23 88888.00 2020-10-20 04:05:59.000 294 33850.43 351.68 17142.16 88888.00 2020-10-20 04:06:00.000 294 33850.41 351.70 17142.19 37944.68 2020-10-20 04:06:01.000 294 33850.40 351.72 17142.19 88888.00 2020-10-20 04:06:02.000 294 33850.39 351.69 17142.18 88888.00 2020-10-20 04:06:03.000 294 33850.38 351.72 17142.20 88888.00 2020-10-20 04:06:04.000 294 33850.41 351.71 17142.16 88888.00 2020-10-20 04:06:05.000 294 33850.43 351.74 17142.17 37944.68 2020-10-20 04:06:06.000 294 33850.43 351.73 17142.24 88888.00 2020-10-20 04:06:07.000 294 33850.42 351.70 17142.22 88888.00 2020-10-20 04:06:08.000 294 33850.43 351.76 17142.22 88888.00 2020-10-20 04:06:09.000 294 33850.41 351.79 17142.27 88888.00 2020-10-20 04:06:10.000 294 33850.39 351.77 17142.27 37944.74 2020-10-20 04:06:11.000 294 33850.40 351.81 17142.27 88888.00 2020-10-20 04:06:12.000 294 33850.42 351.78 17142.26 88888.00 2020-10-20 04:06:13.000 294 33850.41 351.74 17142.26 88888.00 2020-10-20 04:06:14.000 294 33850.40 351.75 17142.30 88888.00 2020-10-20 04:06:15.000 294 33850.40 351.72 17142.28 37944.71 2020-10-20 04:06:16.000 294 33850.40 351.73 17142.26 88888.00 2020-10-20 04:06:17.000 294 33850.41 351.72 17142.27 88888.00 2020-10-20 04:06:18.000 294 33850.37 351.70 17142.28 88888.00 2020-10-20 04:06:19.000 294 33850.37 351.71 17142.31 88888.00 2020-10-20 04:06:20.000 294 33850.41 351.72 17142.29 37944.71 2020-10-20 04:06:21.000 294 33850.43 351.73 17142.31 88888.00 2020-10-20 04:06:22.000 294 33850.43 351.76 17142.30 88888.00 2020-10-20 04:06:23.000 294 33850.45 351.74 17142.31 88888.00 2020-10-20 04:06:24.000 294 33850.44 351.73 17142.34 88888.00 2020-10-20 04:06:25.000 294 33850.45 351.78 17142.31 37944.77 2020-10-20 04:06:26.000 294 33850.39 351.78 17142.32 88888.00 2020-10-20 04:06:27.000 294 33850.38 351.74 17142.33 88888.00 2020-10-20 04:06:28.000 294 33850.37 351.73 17142.31 88888.00 2020-10-20 04:06:29.000 294 33850.36 351.77 17142.33 88888.00 2020-10-20 04:06:30.000 294 33850.36 351.75 17142.33 37944.78 2020-10-20 04:06:31.000 294 33850.36 351.77 17142.29 88888.00 2020-10-20 04:06:32.000 294 33850.40 351.79 17142.31 88888.00 2020-10-20 04:06:33.000 294 33850.37 351.77 17142.31 88888.00 2020-10-20 04:06:34.000 294 33850.35 351.79 17142.35 88888.00 2020-10-20 04:06:35.000 294 33850.30 351.82 17142.35 37944.66 2020-10-20 04:06:36.000 294 33850.33 351.82 17142.31 88888.00 2020-10-20 04:06:37.000 294 33850.29 351.82 17142.31 88888.00 2020-10-20 04:06:38.000 294 33850.30 351.78 17142.30 88888.00 2020-10-20 04:06:39.000 294 33850.26 351.75 17142.31 88888.00 2020-10-20 04:06:40.000 294 33850.26 351.77 17142.33 37944.66 2020-10-20 04:06:41.000 294 33850.28 351.78 17142.36 88888.00 2020-10-20 04:06:42.000 294 33850.27 351.79 17142.31 88888.00 2020-10-20 04:06:43.000 294 33850.24 351.76 17142.28 88888.00 2020-10-20 04:06:44.000 294 33850.23 351.77 17142.28 88888.00 2020-10-20 04:06:45.000 294 33850.22 351.78 17142.28 37944.65 2020-10-20 04:06:46.000 294 33850.22 351.73 17142.25 88888.00 2020-10-20 04:06:47.000 294 33850.24 351.74 17142.24 88888.00 2020-10-20 04:06:48.000 294 33850.25 351.78 17142.27 88888.00 2020-10-20 04:06:49.000 294 33850.21 351.78 17142.27 88888.00 2020-10-20 04:06:50.000 294 33850.21 351.76 17142.30 37944.52 2020-10-20 04:06:51.000 294 33850.24 351.76 17142.30 88888.00 2020-10-20 04:06:52.000 294 33850.22 351.78 17142.32 88888.00 2020-10-20 04:06:53.000 294 33850.20 351.77 17142.31 88888.00 2020-10-20 04:06:54.000 294 33850.23 351.77 17142.32 88888.00 2020-10-20 04:06:55.000 294 33850.24 351.75 17142.33 37944.62 2020-10-20 04:06:56.000 294 33850.27 351.76 17142.32 88888.00 2020-10-20 04:06:57.000 294 33850.27 351.76 17142.29 88888.00 2020-10-20 04:06:58.000 294 33850.30 351.77 17142.31 88888.00 2020-10-20 04:06:59.000 294 33850.28 351.77 17142.32 88888.00 2020-10-20 04:07:00.000 294 33850.33 351.79 17142.30 37944.65 2020-10-20 04:07:01.000 294 33850.31 351.75 17142.27 88888.00 2020-10-20 04:07:02.000 294 33850.32 351.74 17142.26 88888.00 2020-10-20 04:07:03.000 294 33850.33 351.71 17142.30 88888.00 2020-10-20 04:07:04.000 294 33850.34 351.75 17142.29 88888.00 2020-10-20 04:07:05.000 294 33850.35 351.71 17142.27 37944.65 2020-10-20 04:07:06.000 294 33850.31 351.69 17142.29 88888.00 2020-10-20 04:07:07.000 294 33850.28 351.69 17142.27 88888.00 2020-10-20 04:07:08.000 294 33850.31 351.76 17142.27 88888.00 2020-10-20 04:07:09.000 294 33850.36 351.79 17142.32 88888.00 2020-10-20 04:07:10.000 294 33850.36 351.80 17142.33 37944.71 2020-10-20 04:07:11.000 294 33850.34 351.79 17142.34 88888.00 2020-10-20 04:07:12.000 294 33850.35 351.78 17142.30 88888.00 2020-10-20 04:07:13.000 294 33850.36 351.73 17142.31 88888.00 2020-10-20 04:07:14.000 294 33850.37 351.71 17142.35 88888.00 2020-10-20 04:07:15.000 294 33850.36 351.78 17142.37 37944.68 2020-10-20 04:07:16.000 294 33850.32 351.79 17142.35 88888.00 2020-10-20 04:07:17.000 294 33850.37 351.77 17142.30 88888.00 2020-10-20 04:07:18.000 294 33850.38 351.71 17142.31 88888.00 2020-10-20 04:07:19.000 294 33850.36 351.73 17142.30 88888.00 2020-10-20 04:07:20.000 294 33850.37 351.78 17142.32 37944.79 2020-10-20 04:07:21.000 294 33850.37 351.77 17142.27 88888.00 2020-10-20 04:07:22.000 294 33850.33 351.74 17142.27 88888.00 2020-10-20 04:07:23.000 294 33850.34 351.75 17142.25 88888.00 2020-10-20 04:07:24.000 294 33850.38 351.78 17142.28 88888.00 2020-10-20 04:07:25.000 294 33850.36 351.78 17142.28 37944.76 2020-10-20 04:07:26.000 294 33850.39 351.73 17142.27 88888.00 2020-10-20 04:07:27.000 294 33850.37 351.73 17142.26 88888.00 2020-10-20 04:07:28.000 294 33850.34 351.72 17142.26 88888.00 2020-10-20 04:07:29.000 294 33850.36 351.69 17142.25 88888.00 2020-10-20 04:07:30.000 294 33850.39 351.74 17142.21 37944.73 2020-10-20 04:07:31.000 294 33850.41 351.75 17142.21 88888.00 2020-10-20 04:07:32.000 294 33850.46 351.76 17142.20 88888.00 2020-10-20 04:07:33.000 294 33850.45 351.77 17142.23 88888.00 2020-10-20 04:07:34.000 294 33850.45 351.76 17142.26 88888.00 2020-10-20 04:07:35.000 294 33850.47 351.78 17142.25 37944.77 2020-10-20 04:07:36.000 294 33850.44 351.77 17142.23 88888.00 2020-10-20 04:07:37.000 294 33850.48 351.80 17142.22 88888.00 2020-10-20 04:07:38.000 294 33850.46 351.82 17142.23 88888.00 2020-10-20 04:07:39.000 294 33850.43 351.77 17142.25 88888.00 2020-10-20 04:07:40.000 294 33850.42 351.78 17142.23 37944.76 2020-10-20 04:07:41.000 294 33850.44 351.77 17142.25 88888.00 2020-10-20 04:07:42.000 294 33850.47 351.80 17142.21 88888.00 2020-10-20 04:07:43.000 294 33850.44 351.84 17142.22 88888.00 2020-10-20 04:07:44.000 294 33850.48 351.89 17142.23 88888.00 2020-10-20 04:07:45.000 294 33850.49 351.85 17142.23 37944.75 2020-10-20 04:07:46.000 294 33850.50 351.82 17142.18 88888.00 2020-10-20 04:07:47.000 294 33850.48 351.82 17142.22 88888.00 2020-10-20 04:07:48.000 294 33850.48 351.85 17142.25 88888.00 2020-10-20 04:07:49.000 294 33850.43 351.84 17142.27 88888.00 2020-10-20 04:07:50.000 294 33850.43 351.84 17142.28 37944.86 2020-10-20 04:07:51.000 294 33850.45 351.84 17142.30 88888.00 2020-10-20 04:07:52.000 294 33850.44 351.85 17142.23 88888.00 2020-10-20 04:07:53.000 294 33850.43 351.86 17142.25 88888.00 2020-10-20 04:07:54.000 294 33850.42 351.85 17142.24 88888.00 2020-10-20 04:07:55.000 294 33850.47 351.89 17142.24 37944.78 2020-10-20 04:07:56.000 294 33850.50 351.90 17142.25 88888.00 2020-10-20 04:07:57.000 294 33850.49 351.85 17142.23 88888.00 2020-10-20 04:07:58.000 294 33850.49 351.84 17142.24 88888.00 2020-10-20 04:07:59.000 294 33850.46 351.85 17142.23 88888.00 2020-10-20 04:08:00.000 294 33850.48 351.88 17142.22 37944.81 2020-10-20 04:08:01.000 294 33850.52 351.85 17142.21 88888.00 2020-10-20 04:08:02.000 294 33850.52 351.85 17142.19 88888.00 2020-10-20 04:08:03.000 294 33850.52 351.83 17142.20 88888.00 2020-10-20 04:08:04.000 294 33850.53 351.87 17142.23 88888.00 2020-10-20 04:08:05.000 294 33850.52 351.88 17142.26 37944.90 2020-10-20 04:08:06.000 294 33850.51 351.87 17142.28 88888.00 2020-10-20 04:08:07.000 294 33850.50 351.85 17142.25 88888.00 2020-10-20 04:08:08.000 294 33850.51 351.88 17142.19 88888.00 2020-10-20 04:08:09.000 294 33850.52 351.88 17142.24 88888.00 2020-10-20 04:08:10.000 294 33850.53 351.88 17142.27 37944.95 2020-10-20 04:08:11.000 294 33850.53 351.86 17142.23 88888.00 2020-10-20 04:08:12.000 294 33850.51 351.86 17142.20 88888.00 2020-10-20 04:08:13.000 294 33850.46 351.84 17142.22 88888.00 2020-10-20 04:08:14.000 294 33850.48 351.84 17142.23 88888.00 2020-10-20 04:08:15.000 294 33850.49 351.85 17142.24 37944.87 2020-10-20 04:08:16.000 294 33850.51 351.89 17142.23 88888.00 2020-10-20 04:08:17.000 294 33850.52 351.87 17142.24 88888.00 2020-10-20 04:08:18.000 294 33850.54 351.87 17142.23 88888.00 2020-10-20 04:08:19.000 294 33850.51 351.89 17142.21 88888.00 2020-10-20 04:08:20.000 294 33850.51 351.90 17142.23 37944.87 2020-10-20 04:08:21.000 294 33850.53 351.92 17142.22 88888.00 2020-10-20 04:08:22.000 294 33850.52 351.94 17142.25 88888.00 2020-10-20 04:08:23.000 294 33850.55 351.90 17142.20 88888.00 2020-10-20 04:08:24.000 294 33850.59 351.93 17142.21 88888.00 2020-10-20 04:08:25.000 294 33850.58 351.96 17142.24 37944.88 2020-10-20 04:08:26.000 294 33850.56 351.92 17142.25 88888.00 2020-10-20 04:08:27.000 294 33850.58 351.90 17142.24 88888.00 2020-10-20 04:08:28.000 294 33850.58 351.87 17142.27 88888.00 2020-10-20 04:08:29.000 294 33850.56 351.85 17142.26 88888.00 2020-10-20 04:08:30.000 294 33850.56 351.82 17142.25 37944.91 2020-10-20 04:08:31.000 294 33850.56 351.81 17142.25 88888.00 2020-10-20 04:08:32.000 294 33850.52 351.79 17142.26 88888.00 2020-10-20 04:08:33.000 294 33850.56 351.78 17142.23 88888.00 2020-10-20 04:08:34.000 294 33850.59 351.77 17142.24 88888.00 2020-10-20 04:08:35.000 294 33850.57 351.83 17142.27 37944.88 2020-10-20 04:08:36.000 294 33850.58 351.85 17142.25 88888.00 2020-10-20 04:08:37.000 294 33850.55 351.84 17142.23 88888.00 2020-10-20 04:08:38.000 294 33850.58 351.88 17142.23 88888.00 2020-10-20 04:08:39.000 294 33850.58 351.90 17142.22 88888.00 2020-10-20 04:08:40.000 294 33850.56 351.86 17142.18 37945.00 2020-10-20 04:08:41.000 294 33850.58 351.86 17142.19 88888.00 2020-10-20 04:08:42.000 294 33850.62 351.86 17142.24 88888.00 2020-10-20 04:08:43.000 294 33850.64 351.86 17142.21 88888.00 2020-10-20 04:08:44.000 294 33850.62 351.91 17142.20 88888.00 2020-10-20 04:08:45.000 294 33850.63 351.88 17142.25 37944.95 2020-10-20 04:08:46.000 294 33850.63 351.87 17142.24 88888.00 2020-10-20 04:08:47.000 294 33850.60 351.88 17142.24 88888.00 2020-10-20 04:08:48.000 294 33850.58 351.87 17142.25 88888.00 2020-10-20 04:08:49.000 294 33850.62 351.85 17142.25 88888.00 2020-10-20 04:08:50.000 294 33850.62 351.83 17142.26 37944.99 2020-10-20 04:08:51.000 294 33850.61 351.80 17142.29 88888.00 2020-10-20 04:08:52.000 294 33850.58 351.82 17142.29 88888.00 2020-10-20 04:08:53.000 294 33850.58 351.86 17142.26 88888.00 2020-10-20 04:08:54.000 294 33850.60 351.82 17142.25 88888.00 2020-10-20 04:08:55.000 294 33850.63 351.78 17142.25 37945.05 2020-10-20 04:08:56.000 294 33850.64 351.79 17142.26 88888.00 2020-10-20 04:08:57.000 294 33850.59 351.81 17142.27 88888.00 2020-10-20 04:08:58.000 294 33850.58 351.83 17142.27 88888.00 2020-10-20 04:08:59.000 294 33850.61 351.80 17142.25 88888.00 2020-10-20 04:09:00.000 294 33850.61 351.78 17142.21 37945.02 2020-10-20 04:09:01.000 294 33850.58 351.78 17142.22 88888.00 2020-10-20 04:09:02.000 294 33850.59 351.77 17142.22 88888.00 2020-10-20 04:09:03.000 294 33850.61 351.77 17142.24 88888.00 2020-10-20 04:09:04.000 294 33850.61 351.81 17142.24 88888.00 2020-10-20 04:09:05.000 294 33850.59 351.81 17142.23 37944.94 2020-10-20 04:09:06.000 294 33850.63 351.78 17142.24 88888.00 2020-10-20 04:09:07.000 294 33850.62 351.79 17142.23 88888.00 2020-10-20 04:09:08.000 294 33850.62 351.76 17142.25 88888.00 2020-10-20 04:09:09.000 294 33850.61 351.77 17142.25 88888.00 2020-10-20 04:09:10.000 294 33850.61 351.74 17142.24 37944.91 2020-10-20 04:09:11.000 294 33850.63 351.74 17142.24 88888.00 2020-10-20 04:09:12.000 294 33850.63 351.77 17142.18 88888.00 2020-10-20 04:09:13.000 294 33850.59 351.76 17142.16 88888.00 2020-10-20 04:09:14.000 294 33850.62 351.70 17142.21 88888.00 2020-10-20 04:09:15.000 294 33850.58 351.73 17142.23 37944.96 2020-10-20 04:09:16.000 294 33850.60 351.75 17142.18 88888.00 2020-10-20 04:09:17.000 294 33850.66 351.76 17142.20 88888.00 2020-10-20 04:09:18.000 294 33850.66 351.76 17142.25 88888.00 2020-10-20 04:09:19.000 294 33850.66 351.76 17142.24 88888.00 2020-10-20 04:09:20.000 294 33850.71 351.75 17142.23 37945.00 2020-10-20 04:09:21.000 294 33850.67 351.80 17142.23 88888.00 2020-10-20 04:09:22.000 294 33850.66 351.79 17142.27 88888.00 2020-10-20 04:09:23.000 294 33850.66 351.76 17142.26 88888.00 2020-10-20 04:09:24.000 294 33850.65 351.76 17142.25 88888.00 2020-10-20 04:09:25.000 294 33850.66 351.78 17142.30 37944.99 2020-10-20 04:09:26.000 294 33850.67 351.79 17142.27 88888.00 2020-10-20 04:09:27.000 294 33850.66 351.77 17142.22 88888.00 2020-10-20 04:09:28.000 294 33850.67 351.76 17142.24 88888.00 2020-10-20 04:09:29.000 294 33850.68 351.72 17142.25 88888.00 2020-10-20 04:09:30.000 294 33850.68 351.71 17142.26 37945.02 2020-10-20 04:09:31.000 294 33850.68 351.70 17142.24 88888.00 2020-10-20 04:09:32.000 294 33850.69 351.68 17142.19 88888.00 2020-10-20 04:09:33.000 294 33850.69 351.67 17142.20 88888.00 2020-10-20 04:09:34.000 294 33850.70 351.68 17142.23 88888.00 2020-10-20 04:09:35.000 294 33850.70 351.71 17142.21 37944.99 2020-10-20 04:09:36.000 294 33850.71 351.70 17142.19 88888.00 2020-10-20 04:09:37.000 294 33850.72 351.73 17142.23 88888.00 2020-10-20 04:09:38.000 294 33850.71 351.71 17142.23 88888.00 2020-10-20 04:09:39.000 294 33850.72 351.70 17142.23 88888.00 2020-10-20 04:09:40.000 294 33850.74 351.70 17142.20 37945.02 2020-10-20 04:09:41.000 294 33850.73 351.70 17142.16 88888.00 2020-10-20 04:09:42.000 294 33850.75 351.68 17142.15 88888.00 2020-10-20 04:09:43.000 294 33850.77 351.67 17142.19 88888.00 2020-10-20 04:09:44.000 294 33850.75 351.70 17142.19 88888.00 2020-10-20 04:09:45.000 294 33850.72 351.73 17142.18 37945.02 2020-10-20 04:09:46.000 294 33850.72 351.72 17142.21 88888.00 2020-10-20 04:09:47.000 294 33850.69 351.68 17142.18 88888.00 2020-10-20 04:09:48.000 294 33850.69 351.66 17142.17 88888.00 2020-10-20 04:09:49.000 294 33850.69 351.61 17142.15 88888.00 2020-10-20 04:09:50.000 294 33850.68 351.61 17142.20 37945.01 2020-10-20 04:09:51.000 294 33850.68 351.63 17142.19 88888.00 2020-10-20 04:09:52.000 294 33850.69 351.64 17142.19 88888.00 2020-10-20 04:09:53.000 294 33850.72 351.67 17142.19 88888.00 2020-10-20 04:09:54.000 294 33850.74 351.68 17142.18 88888.00 2020-10-20 04:09:55.000 294 33850.74 351.64 17142.21 37945.11 2020-10-20 04:09:56.000 294 33850.72 351.62 17142.18 88888.00 2020-10-20 04:09:57.000 294 33850.73 351.63 17142.14 88888.00 2020-10-20 04:09:58.000 294 33850.72 351.63 17142.14 88888.00 2020-10-20 04:09:59.000 294 33850.71 351.68 17142.16 88888.00 2020-10-20 04:10:00.000 294 33850.76 351.67 17142.19 37945.05 2020-10-20 04:10:01.000 294 33850.74 351.67 17142.17 88888.00 2020-10-20 04:10:02.000 294 33850.74 351.63 17142.15 88888.00 2020-10-20 04:10:03.000 294 33850.78 351.60 17142.13 88888.00 2020-10-20 04:10:04.000 294 33850.80 351.60 17142.13 88888.00 2020-10-20 04:10:05.000 294 33850.79 351.60 17142.17 37945.12 2020-10-20 04:10:06.000 294 33850.77 351.55 17142.19 88888.00 2020-10-20 04:10:07.000 294 33850.75 351.56 17142.18 88888.00 2020-10-20 04:10:08.000 294 33850.77 351.59 17142.17 88888.00 2020-10-20 04:10:09.000 294 33850.78 351.61 17142.19 88888.00 2020-10-20 04:10:10.000 294 33850.81 351.64 17142.19 37945.17 2020-10-20 04:10:11.000 294 33850.82 351.63 17142.16 88888.00 2020-10-20 04:10:12.000 294 33850.75 351.59 17142.13 88888.00 2020-10-20 04:10:13.000 294 33850.75 351.61 17142.14 88888.00 2020-10-20 04:10:14.000 294 33850.77 351.56 17142.14 88888.00 2020-10-20 04:10:15.000 294 33850.76 351.57 17142.16 37945.12 2020-10-20 04:10:16.000 294 33850.83 351.60 17142.19 88888.00 2020-10-20 04:10:17.000 294 33850.86 351.61 17142.15 88888.00 2020-10-20 04:10:18.000 294 33850.88 351.58 17142.14 88888.00 2020-10-20 04:10:19.000 294 33850.83 351.60 17142.13 88888.00 2020-10-20 04:10:20.000 294 33850.86 351.59 17142.14 37945.09 2020-10-20 04:10:21.000 294 33850.87 351.59 17142.21 88888.00 2020-10-20 04:10:22.000 294 33850.88 351.62 17142.21 88888.00 2020-10-20 04:10:23.000 294 33850.88 351.62 17142.18 88888.00 2020-10-20 04:10:24.000 294 33850.88 351.61 17142.20 88888.00 2020-10-20 04:10:25.000 294 33850.85 351.62 17142.22 37945.09 2020-10-20 04:10:26.000 294 33850.83 351.62 17142.19 88888.00 2020-10-20 04:10:27.000 294 33850.79 351.63 17142.18 88888.00 2020-10-20 04:10:28.000 294 33850.78 351.62 17142.18 88888.00 2020-10-20 04:10:29.000 294 33850.80 351.60 17142.16 88888.00 2020-10-20 04:10:30.000 294 33850.84 351.59 17142.20 37945.19 2020-10-20 04:10:31.000 294 33850.84 351.57 17142.24 88888.00 2020-10-20 04:10:32.000 294 33850.83 351.58 17142.23 88888.00 2020-10-20 04:10:33.000 294 33850.82 351.59 17142.24 88888.00 2020-10-20 04:10:34.000 294 33850.84 351.59 17142.22 88888.00 2020-10-20 04:10:35.000 294 33850.81 351.58 17142.21 37945.13 2020-10-20 04:10:36.000 294 33850.80 351.59 17142.23 88888.00 2020-10-20 04:10:37.000 294 33850.80 351.58 17142.23 88888.00 2020-10-20 04:10:38.000 294 33850.79 351.58 17142.22 88888.00 2020-10-20 04:10:39.000 294 33850.82 351.60 17142.20 88888.00 2020-10-20 04:10:40.000 294 33850.83 351.59 17142.23 37945.07 2020-10-20 04:10:41.000 294 33850.84 351.59 17142.24 88888.00 2020-10-20 04:10:42.000 294 33850.79 351.64 17142.22 88888.00 2020-10-20 04:10:43.000 294 33850.79 351.62 17142.21 88888.00 2020-10-20 04:10:44.000 294 33850.84 351.64 17142.24 88888.00 2020-10-20 04:10:45.000 294 33850.83 351.64 17142.25 37945.05 2020-10-20 04:10:46.000 294 33850.85 351.66 17142.26 88888.00 2020-10-20 04:10:47.000 294 33850.86 351.62 17142.26 88888.00 2020-10-20 04:10:48.000 294 33850.84 351.62 17142.25 88888.00 2020-10-20 04:10:49.000 294 33850.78 351.61 17142.22 88888.00 2020-10-20 04:10:50.000 294 33850.82 351.59 17142.27 37945.01 2020-10-20 04:10:51.000 294 33850.85 351.60 17142.27 88888.00 2020-10-20 04:10:52.000 294 33850.85 351.60 17142.23 88888.00 2020-10-20 04:10:53.000 294 33850.84 351.61 17142.23 88888.00 2020-10-20 04:10:54.000 294 33850.83 351.59 17142.22 88888.00 2020-10-20 04:10:55.000 294 33850.86 351.56 17142.21 37945.14 2020-10-20 04:10:56.000 294 33850.85 351.56 17142.18 88888.00 2020-10-20 04:10:57.000 294 33850.86 351.58 17142.14 88888.00 2020-10-20 04:10:58.000 294 33850.86 351.60 17142.16 88888.00 2020-10-20 04:10:59.000 294 33850.86 351.56 17142.19 88888.00 2020-10-20 04:11:00.000 294 33850.91 351.58 17142.18 37945.16 2020-10-20 04:11:01.000 294 33850.93 351.61 17142.18 88888.00 2020-10-20 04:11:02.000 294 33850.96 351.61 17142.19 88888.00 2020-10-20 04:11:03.000 294 33850.96 351.64 17142.20 88888.00 2020-10-20 04:11:04.000 294 33850.95 351.65 17142.21 88888.00 2020-10-20 04:11:05.000 294 33850.96 351.64 17142.23 37945.18 2020-10-20 04:11:06.000 294 33851.02 351.61 17142.20 88888.00 2020-10-20 04:11:07.000 294 33851.04 351.59 17142.18 88888.00 2020-10-20 04:11:08.000 294 33851.07 351.54 17142.21 88888.00 2020-10-20 04:11:09.000 294 33851.06 351.55 17142.19 88888.00 2020-10-20 04:11:10.000 294 33851.05 351.57 17142.21 37945.25 2020-10-20 04:11:11.000 294 33851.03 351.59 17142.21 88888.00 2020-10-20 04:11:12.000 294 33851.03 351.60 17142.20 88888.00 2020-10-20 04:11:13.000 294 33851.03 351.60 17142.22 88888.00 2020-10-20 04:11:14.000 294 33851.05 351.58 17142.21 88888.00 2020-10-20 04:11:15.000 294 33850.99 351.57 17142.20 37945.24 2020-10-20 04:11:16.000 294 33851.00 351.55 17142.19 88888.00 2020-10-20 04:11:17.000 294 33851.02 351.60 17142.22 88888.00 2020-10-20 04:11:18.000 294 33851.05 351.63 17142.26 88888.00 2020-10-20 04:11:19.000 294 33851.03 351.61 17142.23 88888.00 2020-10-20 04:11:20.000 294 33851.01 351.61 17142.26 37945.26 2020-10-20 04:11:21.000 294 33851.02 351.61 17142.24 88888.00 2020-10-20 04:11:22.000 294 33851.03 351.59 17142.22 88888.00 2020-10-20 04:11:23.000 294 33851.02 351.57 17142.24 88888.00 2020-10-20 04:11:24.000 294 33851.01 351.59 17142.23 88888.00 2020-10-20 04:11:25.000 294 33851.02 351.57 17142.22 37945.27 2020-10-20 04:11:26.000 294 33851.01 351.56 17142.21 88888.00 2020-10-20 04:11:27.000 294 33850.98 351.53 17142.19 88888.00 2020-10-20 04:11:28.000 294 33851.00 351.57 17142.17 88888.00 2020-10-20 04:11:29.000 294 33851.02 351.56 17142.19 88888.00 2020-10-20 04:11:30.000 294 33851.01 351.57 17142.11 37945.27 2020-10-20 04:11:31.000 294 33850.99 351.60 17142.13 88888.00 2020-10-20 04:11:32.000 294 33851.00 351.61 17142.14 88888.00 2020-10-20 04:11:33.000 294 33851.04 351.64 17142.16 88888.00 2020-10-20 04:11:34.000 294 33851.02 351.65 17142.22 88888.00 2020-10-20 04:11:35.000 294 33851.01 351.65 17142.23 37945.34 2020-10-20 04:11:36.000 294 33851.01 351.70 17142.21 88888.00 2020-10-20 04:11:37.000 294 33851.05 351.68 17142.21 88888.00 2020-10-20 04:11:38.000 294 33851.10 351.66 17142.19 88888.00 2020-10-20 04:11:39.000 294 33851.06 351.65 17142.14 88888.00 2020-10-20 04:11:40.000 294 33851.08 351.64 17142.15 37945.22 2020-10-20 04:11:41.000 294 33851.09 351.68 17142.15 88888.00 2020-10-20 04:11:42.000 294 33851.04 351.67 17142.16 88888.00 2020-10-20 04:11:43.000 294 33851.04 351.67 17142.12 88888.00 2020-10-20 04:11:44.000 294 33851.07 351.64 17142.18 88888.00 2020-10-20 04:11:45.000 294 33851.04 351.62 17142.19 37945.29 2020-10-20 04:11:46.000 294 33851.01 351.58 17142.15 88888.00 2020-10-20 04:11:47.000 294 33850.97 351.62 17142.16 88888.00 2020-10-20 04:11:48.000 294 33850.93 351.65 17142.17 88888.00 2020-10-20 04:11:49.000 294 33850.94 351.62 17142.18 88888.00 2020-10-20 04:11:50.000 294 33850.98 351.61 17142.17 37945.35 2020-10-20 04:11:51.000 294 33850.99 351.59 17142.15 88888.00 2020-10-20 04:11:52.000 294 33850.98 351.60 17142.18 88888.00 2020-10-20 04:11:53.000 294 33851.01 351.61 17142.22 88888.00 2020-10-20 04:11:54.000 294 33850.97 351.61 17142.21 88888.00 2020-10-20 04:11:55.000 294 33850.94 351.62 17142.22 37945.25 2020-10-20 04:11:56.000 294 33850.96 351.62 17142.20 88888.00 2020-10-20 04:11:57.000 294 33850.99 351.62 17142.21 88888.00 2020-10-20 04:11:58.000 294 33850.98 351.62 17142.22 88888.00 2020-10-20 04:11:59.000 294 33850.95 351.60 17142.22 88888.00 2020-10-20 04:12:00.000 294 33850.96 351.62 17142.24 37945.30 2020-10-20 04:12:01.000 294 33850.96 351.63 17142.25 88888.00 2020-10-20 04:12:02.000 294 33850.97 351.61 17142.25 88888.00 2020-10-20 04:12:03.000 294 33850.93 351.57 17142.27 88888.00 2020-10-20 04:12:04.000 294 33850.96 351.55 17142.26 88888.00 2020-10-20 04:12:05.000 294 33851.00 351.57 17142.26 37945.31 2020-10-20 04:12:06.000 294 33850.99 351.60 17142.25 88888.00 2020-10-20 04:12:07.000 294 33850.98 351.65 17142.25 88888.00 2020-10-20 04:12:08.000 294 33850.95 351.59 17142.21 88888.00 2020-10-20 04:12:09.000 294 33850.94 351.60 17142.23 88888.00 2020-10-20 04:12:10.000 294 33850.93 351.60 17142.25 37945.25 2020-10-20 04:12:11.000 294 33850.94 351.62 17142.23 88888.00 2020-10-20 04:12:12.000 294 33850.93 351.62 17142.27 88888.00 2020-10-20 04:12:13.000 294 33850.92 351.62 17142.27 88888.00 2020-10-20 04:12:14.000 294 33850.90 351.59 17142.24 88888.00 2020-10-20 04:12:15.000 294 33850.91 351.61 17142.22 37945.27 2020-10-20 04:12:16.000 294 33850.92 351.62 17142.26 88888.00 2020-10-20 04:12:17.000 294 33850.88 351.60 17142.31 88888.00 2020-10-20 04:12:18.000 294 33850.90 351.61 17142.32 88888.00 2020-10-20 04:12:19.000 294 33850.92 351.59 17142.27 88888.00 2020-10-20 04:12:20.000 294 33850.93 351.60 17142.28 37945.21 2020-10-20 04:12:21.000 294 33850.92 351.64 17142.29 88888.00 2020-10-20 04:12:22.000 294 33850.91 351.59 17142.28 88888.00 2020-10-20 04:12:23.000 294 33850.94 351.60 17142.27 88888.00 2020-10-20 04:12:24.000 294 33850.94 351.66 17142.29 88888.00 2020-10-20 04:12:25.000 294 33850.94 351.70 17142.27 37945.16 2020-10-20 04:12:26.000 294 33850.94 351.69 17142.23 88888.00 2020-10-20 04:12:27.000 294 33850.93 351.67 17142.24 88888.00 2020-10-20 04:12:28.000 294 33850.93 351.65 17142.26 88888.00 2020-10-20 04:12:29.000 294 33850.93 351.65 17142.26 88888.00 2020-10-20 04:12:30.000 294 33850.94 351.63 17142.24 37945.27 2020-10-20 04:12:31.000 294 33850.96 351.63 17142.26 88888.00 2020-10-20 04:12:32.000 294 33850.96 351.67 17142.24 88888.00 2020-10-20 04:12:33.000 294 33850.94 351.68 17142.22 88888.00 2020-10-20 04:12:34.000 294 33850.92 351.68 17142.24 88888.00 2020-10-20 04:12:35.000 294 33850.92 351.69 17142.27 37945.28 2020-10-20 04:12:36.000 294 33850.94 351.72 17142.27 88888.00 2020-10-20 04:12:37.000 294 33850.93 351.71 17142.28 88888.00 2020-10-20 04:12:38.000 294 33850.93 351.71 17142.28 88888.00 2020-10-20 04:12:39.000 294 33850.94 351.66 17142.24 88888.00 2020-10-20 04:12:40.000 294 33850.95 351.65 17142.25 37945.18 2020-10-20 04:12:41.000 294 33850.92 351.67 17142.22 88888.00 2020-10-20 04:12:42.000 294 33850.92 351.70 17142.25 88888.00 2020-10-20 04:12:43.000 294 33850.93 351.69 17142.24 88888.00 2020-10-20 04:12:44.000 294 33850.94 351.69 17142.25 88888.00 2020-10-20 04:12:45.000 294 33850.93 351.72 17142.25 37945.16 2020-10-20 04:12:46.000 294 33850.88 351.71 17142.27 88888.00 2020-10-20 04:12:47.000 294 33850.90 351.69 17142.24 88888.00 2020-10-20 04:12:48.000 294 33850.91 351.71 17142.27 88888.00 2020-10-20 04:12:49.000 294 33850.88 351.75 17142.28 88888.00 2020-10-20 04:12:50.000 294 33850.85 351.74 17142.27 37945.24 2020-10-20 04:12:51.000 294 33850.83 351.73 17142.27 88888.00 2020-10-20 04:12:52.000 294 33850.88 351.74 17142.28 88888.00 2020-10-20 04:12:53.000 294 33850.89 351.74 17142.28 88888.00 2020-10-20 04:12:54.000 294 33850.87 351.72 17142.26 88888.00 2020-10-20 04:12:55.000 294 33850.86 351.72 17142.26 37945.24 2020-10-20 04:12:56.000 294 33850.86 351.73 17142.26 88888.00 2020-10-20 04:12:57.000 294 33850.87 351.73 17142.22 88888.00 2020-10-20 04:12:58.000 294 33850.87 351.72 17142.26 88888.00 2020-10-20 04:12:59.000 294 33850.86 351.74 17142.27 88888.00 2020-10-20 04:13:00.000 294 33850.85 351.74 17142.27 37945.13 2020-10-20 04:13:01.000 294 33850.87 351.76 17142.29 88888.00 2020-10-20 04:13:02.000 294 33850.87 351.81 17142.30 88888.00 2020-10-20 04:13:03.000 294 33850.86 351.84 17142.31 88888.00 2020-10-20 04:13:04.000 294 33850.87 351.83 17142.31 88888.00 2020-10-20 04:13:05.000 294 33850.87 351.85 17142.32 37945.14 2020-10-20 04:13:06.000 294 33850.91 351.85 17142.34 88888.00 2020-10-20 04:13:07.000 294 33850.90 351.83 17142.32 88888.00 2020-10-20 04:13:08.000 294 33850.89 351.81 17142.31 88888.00 2020-10-20 04:13:09.000 294 33850.87 351.81 17142.28 88888.00 2020-10-20 04:13:10.000 294 33850.87 351.82 17142.29 37945.17 2020-10-20 04:13:11.000 294 33850.86 351.76 17142.32 88888.00 2020-10-20 04:13:12.000 294 33850.89 351.76 17142.30 88888.00 2020-10-20 04:13:13.000 294 33850.89 351.81 17142.31 88888.00 2020-10-20 04:13:14.000 294 33850.91 351.86 17142.32 88888.00 2020-10-20 04:13:15.000 294 33850.94 351.86 17142.32 37945.19 2020-10-20 04:13:16.000 294 33850.92 351.87 17142.28 88888.00 2020-10-20 04:13:17.000 294 33850.93 351.85 17142.30 88888.00 2020-10-20 04:13:18.000 294 33850.94 351.85 17142.32 88888.00 2020-10-20 04:13:19.000 294 33850.94 351.86 17142.31 88888.00 2020-10-20 04:13:20.000 294 33850.90 351.86 17142.30 37945.24 2020-10-20 04:13:21.000 294 33850.91 351.85 17142.28 88888.00 2020-10-20 04:13:22.000 294 33850.90 351.85 17142.27 88888.00 2020-10-20 04:13:23.000 294 33850.90 351.84 17142.27 88888.00 2020-10-20 04:13:24.000 294 33850.88 351.85 17142.29 88888.00 2020-10-20 04:13:25.000 294 33850.88 351.85 17142.24 37945.23 2020-10-20 04:13:26.000 294 33850.89 351.82 17142.22 88888.00 2020-10-20 04:13:27.000 294 33850.87 351.86 17142.24 88888.00 2020-10-20 04:13:28.000 294 33850.88 351.85 17142.26 88888.00 2020-10-20 04:13:29.000 294 33850.87 351.87 17142.28 88888.00 2020-10-20 04:13:30.000 294 33850.88 351.85 17142.29 37945.15 2020-10-20 04:13:31.000 294 33850.88 351.87 17142.26 88888.00 2020-10-20 04:13:32.000 294 33850.89 351.91 17142.28 88888.00 2020-10-20 04:13:33.000 294 33850.90 351.89 17142.27 88888.00 2020-10-20 04:13:34.000 294 33850.88 351.90 17142.27 88888.00 2020-10-20 04:13:35.000 294 33850.88 351.87 17142.24 37945.14 2020-10-20 04:13:36.000 294 33850.85 351.83 17142.27 88888.00 2020-10-20 04:13:37.000 294 33850.81 351.86 17142.28 88888.00 2020-10-20 04:13:38.000 294 33850.83 351.89 17142.27 88888.00 2020-10-20 04:13:39.000 294 33850.87 351.89 17142.31 88888.00 2020-10-20 04:13:40.000 294 33850.88 351.88 17142.29 37945.15 2020-10-20 04:13:41.000 294 33850.87 351.85 17142.26 88888.00 2020-10-20 04:13:42.000 294 33850.89 351.88 17142.24 88888.00 2020-10-20 04:13:43.000 294 33850.87 351.89 17142.27 88888.00 2020-10-20 04:13:44.000 294 33850.89 351.87 17142.30 88888.00 2020-10-20 04:13:45.000 294 33850.91 351.88 17142.29 37945.17 2020-10-20 04:13:46.000 294 33850.88 351.89 17142.27 88888.00 2020-10-20 04:13:47.000 294 33850.90 351.88 17142.22 88888.00 2020-10-20 04:13:48.000 294 33850.88 351.86 17142.27 88888.00 2020-10-20 04:13:49.000 294 33850.85 351.89 17142.31 88888.00 2020-10-20 04:13:50.000 294 33850.79 351.91 17142.29 37945.07 2020-10-20 04:13:51.000 294 33850.78 351.90 17142.24 88888.00 2020-10-20 04:13:52.000 294 33850.81 351.87 17142.20 88888.00 2020-10-20 04:13:53.000 294 33850.82 351.88 17142.18 88888.00 2020-10-20 04:13:54.000 294 33850.82 351.88 17142.18 88888.00 2020-10-20 04:13:55.000 294 33850.83 351.89 17142.18 37945.02 2020-10-20 04:13:56.000 294 33850.78 351.89 17142.20 88888.00 2020-10-20 04:13:57.000 294 33850.76 351.91 17142.23 88888.00 2020-10-20 04:13:58.000 294 33850.73 351.92 17142.24 88888.00 2020-10-20 04:13:59.000 294 33850.71 351.95 17142.25 88888.00 2020-10-20 04:14:00.000 294 33850.74 351.97 17142.25 37945.13 2020-10-20 04:14:01.000 294 33850.71 351.94 17142.24 88888.00 2020-10-20 04:14:02.000 294 33850.72 351.93 17142.22 88888.00 2020-10-20 04:14:03.000 294 33850.74 351.90 17142.22 88888.00 2020-10-20 04:14:04.000 294 33850.72 351.92 17142.23 88888.00 2020-10-20 04:14:05.000 294 33850.74 351.92 17142.21 37945.06 2020-10-20 04:14:06.000 294 33850.74 351.92 17142.26 88888.00 2020-10-20 04:14:07.000 294 33850.77 351.91 17142.26 88888.00 2020-10-20 04:14:08.000 294 33850.77 351.85 17142.23 88888.00 2020-10-20 04:14:09.000 294 33850.78 351.81 17142.25 88888.00 2020-10-20 04:14:10.000 294 33850.72 351.83 17142.24 37945.10 2020-10-20 04:14:11.000 294 33850.72 351.83 17142.24 88888.00 2020-10-20 04:14:12.000 294 33850.73 351.83 17142.24 88888.00 2020-10-20 04:14:13.000 294 33850.71 351.85 17142.22 88888.00 2020-10-20 04:14:14.000 294 33850.68 351.90 17142.23 88888.00 2020-10-20 04:14:15.000 294 33850.71 351.89 17142.22 37945.00 2020-10-20 04:14:16.000 294 33850.68 351.90 17142.23 88888.00 2020-10-20 04:14:17.000 294 33850.67 351.90 17142.26 88888.00 2020-10-20 04:14:18.000 294 33850.68 351.91 17142.28 88888.00 2020-10-20 04:14:19.000 294 33850.69 351.92 17142.27 88888.00 2020-10-20 04:14:20.000 294 33850.68 351.93 17142.23 37945.05 2020-10-20 04:14:21.000 294 33850.71 351.93 17142.27 88888.00 2020-10-20 04:14:22.000 294 33850.71 351.94 17142.28 88888.00 2020-10-20 04:14:23.000 294 33850.71 351.94 17142.19 88888.00 2020-10-20 04:14:24.000 294 33850.72 351.94 17142.19 88888.00 2020-10-20 04:14:25.000 294 33850.69 351.95 17142.21 37944.95 2020-10-20 04:14:26.000 294 33850.70 351.95 17142.22 88888.00 2020-10-20 04:14:27.000 294 33850.69 351.97 17142.28 88888.00 2020-10-20 04:14:28.000 294 33850.69 351.97 17142.29 88888.00 2020-10-20 04:14:29.000 294 33850.73 351.96 17142.27 88888.00 2020-10-20 04:14:30.000 294 33850.71 351.97 17142.24 37945.01 2020-10-20 04:14:31.000 294 33850.70 351.97 17142.23 88888.00 2020-10-20 04:14:32.000 294 33850.67 351.99 17142.22 88888.00 2020-10-20 04:14:33.000 294 33850.65 352.00 17142.23 88888.00 2020-10-20 04:14:34.000 294 33850.63 352.02 17142.21 88888.00 2020-10-20 04:14:35.000 294 33850.64 352.04 17142.24 37944.95 2020-10-20 04:14:36.000 294 33850.63 352.00 17142.24 88888.00 2020-10-20 04:14:37.000 294 33850.62 351.97 17142.23 88888.00 2020-10-20 04:14:38.000 294 33850.62 352.01 17142.19 88888.00 2020-10-20 04:14:39.000 294 33850.64 352.03 17142.20 88888.00 2020-10-20 04:14:40.000 294 33850.59 352.03 17142.21 37944.97 2020-10-20 04:14:41.000 294 33850.62 352.04 17142.20 88888.00 2020-10-20 04:14:42.000 294 33850.66 352.09 17142.23 88888.00 2020-10-20 04:14:43.000 294 33850.64 352.09 17142.23 88888.00 2020-10-20 04:14:44.000 294 33850.65 352.09 17142.26 88888.00 2020-10-20 04:14:45.000 294 33850.66 352.09 17142.26 37944.96 2020-10-20 04:14:46.000 294 33850.66 352.12 17142.28 88888.00 2020-10-20 04:14:47.000 294 33850.66 352.11 17142.24 88888.00 2020-10-20 04:14:48.000 294 33850.69 352.12 17142.25 88888.00 2020-10-20 04:14:49.000 294 33850.67 352.11 17142.25 88888.00 2020-10-20 04:14:50.000 294 33850.68 352.15 17142.22 37944.95 2020-10-20 04:14:51.000 294 33850.66 352.02 17142.25 88888.00 2020-10-20 04:14:52.000 294 33850.65 351.95 17142.27 88888.00 2020-10-20 04:14:53.000 294 33850.67 351.97 17142.29 88888.00 2020-10-20 04:14:54.000 294 33850.68 351.91 17142.30 88888.00 2020-10-20 04:14:55.000 294 33850.69 351.92 17142.22 37945.05 2020-10-20 04:14:56.000 294 33850.70 351.91 17142.22 88888.00 2020-10-20 04:14:57.000 294 33850.71 351.93 17142.22 88888.00 2020-10-20 04:14:58.000 294 33850.72 351.96 17142.25 88888.00 2020-10-20 04:14:59.000 294 33850.69 352.01 17142.24 88888.00 2020-10-20 04:15:00.000 294 33850.72 352.02 17142.24 37944.99 2020-10-20 04:15:01.000 294 33850.69 351.97 17142.26 88888.00 2020-10-20 04:15:02.000 294 33850.69 351.99 17142.27 88888.00 2020-10-20 04:15:03.000 294 33850.71 352.01 17142.25 88888.00 2020-10-20 04:15:04.000 294 33850.73 351.99 17142.26 88888.00 2020-10-20 04:15:05.000 294 33850.68 352.03 17142.23 37945.03 2020-10-20 04:15:06.000 294 33850.68 352.03 17142.22 88888.00 2020-10-20 04:15:07.000 294 33850.72 352.00 17142.26 88888.00 2020-10-20 04:15:08.000 294 33850.73 351.99 17142.25 88888.00 2020-10-20 04:15:09.000 294 33850.72 352.00 17142.24 88888.00 2020-10-20 04:15:10.000 294 33850.73 352.03 17142.25 37945.14 2020-10-20 04:15:11.000 294 33850.74 352.02 17142.24 88888.00 2020-10-20 04:15:12.000 294 33850.79 352.03 17142.23 88888.00 2020-10-20 04:15:13.000 294 33850.78 352.04 17142.24 88888.00 2020-10-20 04:15:14.000 294 33850.81 352.01 17142.24 88888.00 2020-10-20 04:15:15.000 294 33850.80 351.99 17142.20 37945.10 2020-10-20 04:15:16.000 294 33850.78 352.02 17142.24 88888.00 2020-10-20 04:15:17.000 294 33850.81 352.02 17142.27 88888.00 2020-10-20 04:15:18.000 294 33850.83 352.01 17142.26 88888.00 2020-10-20 04:15:19.000 294 33850.82 352.02 17142.23 88888.00 2020-10-20 04:15:20.000 294 33850.82 352.02 17142.27 37945.10 2020-10-20 04:15:21.000 294 33850.85 352.04 17142.26 88888.00 2020-10-20 04:15:22.000 294 33850.85 352.11 17142.27 88888.00 2020-10-20 04:15:23.000 294 33850.83 352.11 17142.27 88888.00 2020-10-20 04:15:24.000 294 33850.85 352.11 17142.25 88888.00 2020-10-20 04:15:25.000 294 33850.89 352.08 17142.23 37945.09 2020-10-20 04:15:26.000 294 33850.86 352.09 17142.24 88888.00 2020-10-20 04:15:27.000 294 33850.87 352.09 17142.22 88888.00 2020-10-20 04:15:28.000 294 33850.89 352.04 17142.22 88888.00 2020-10-20 04:15:29.000 294 33850.87 352.04 17142.22 88888.00 2020-10-20 04:15:30.000 294 33850.88 352.06 17142.25 37945.18 2020-10-20 04:15:31.000 294 33850.88 352.07 17142.24 88888.00 2020-10-20 04:15:32.000 294 33850.88 352.04 17142.21 88888.00 2020-10-20 04:15:33.000 294 33850.88 352.04 17142.21 88888.00 2020-10-20 04:15:34.000 294 33850.88 352.07 17142.21 88888.00 2020-10-20 04:15:35.000 294 33850.88 352.14 17142.22 37945.20 2020-10-20 04:15:36.000 294 33850.87 352.18 17142.22 88888.00 2020-10-20 04:15:37.000 294 33850.88 352.13 17142.24 88888.00 2020-10-20 04:15:38.000 294 33850.85 352.07 17142.23 88888.00 2020-10-20 04:15:39.000 294 33850.87 352.09 17142.22 88888.00 2020-10-20 04:15:40.000 294 33850.88 352.11 17142.25 37945.12 2020-10-20 04:15:41.000 294 33850.90 352.06 17142.24 88888.00 2020-10-20 04:15:42.000 294 33850.90 352.05 17142.18 88888.00 2020-10-20 04:15:43.000 294 33850.92 352.09 17142.13 88888.00 2020-10-20 04:15:44.000 294 33850.90 352.13 17142.13 88888.00 2020-10-20 04:15:45.000 294 33850.90 352.12 17142.15 37945.13 2020-10-20 04:15:46.000 294 33850.89 352.13 17142.18 88888.00 2020-10-20 04:15:47.000 294 33850.88 352.14 17142.20 88888.00 2020-10-20 04:15:48.000 294 33850.86 352.13 17142.16 88888.00 2020-10-20 04:15:49.000 294 33850.89 352.17 17142.17 88888.00 2020-10-20 04:15:50.000 294 33850.89 352.18 17142.18 37945.09 2020-10-20 04:15:51.000 294 33850.88 352.16 17142.20 88888.00 2020-10-20 04:15:52.000 294 33850.85 352.17 17142.19 88888.00 2020-10-20 04:15:53.000 294 33850.85 352.18 17142.18 88888.00 2020-10-20 04:15:54.000 294 33850.86 352.18 17142.20 88888.00 2020-10-20 04:15:55.000 294 33850.86 352.20 17142.22 37945.09 2020-10-20 04:15:56.000 294 33850.86 352.18 17142.24 88888.00 2020-10-20 04:15:57.000 294 33850.85 352.17 17142.20 88888.00 2020-10-20 04:15:58.000 294 33850.84 352.15 17142.22 88888.00 2020-10-20 04:15:59.000 294 33850.84 352.16 17142.20 88888.00 2020-10-20 04:16:00.000 294 33850.85 352.20 17142.17 37945.17 2020-10-20 04:16:01.000 294 33850.85 352.22 17142.17 88888.00 2020-10-20 04:16:02.000 294 33850.86 352.20 17142.16 88888.00 2020-10-20 04:16:03.000 294 33850.88 352.21 17142.17 88888.00 2020-10-20 04:16:04.000 294 33850.86 352.26 17142.20 88888.00 2020-10-20 04:16:05.000 294 33850.87 352.27 17142.21 37945.20 2020-10-20 04:16:06.000 294 33850.90 352.27 17142.23 88888.00 2020-10-20 04:16:07.000 294 33850.91 352.31 17142.27 88888.00 2020-10-20 04:16:08.000 294 33850.91 352.31 17142.25 88888.00 2020-10-20 04:16:09.000 294 33850.92 352.26 17142.23 88888.00 2020-10-20 04:16:10.000 294 33850.88 352.22 17142.20 37945.16 2020-10-20 04:16:11.000 294 33850.82 352.22 17142.23 88888.00 2020-10-20 04:16:12.000 294 33850.86 352.23 17142.25 88888.00 2020-10-20 04:16:13.000 294 33850.86 352.25 17142.27 88888.00 2020-10-20 04:16:14.000 294 33850.87 352.26 17142.24 88888.00 2020-10-20 04:16:15.000 294 33850.88 352.26 17142.22 37945.05 2020-10-20 04:16:16.000 294 33850.86 352.25 17142.25 88888.00 2020-10-20 04:16:17.000 294 33850.85 352.31 17142.27 88888.00 2020-10-20 04:16:18.000 294 33850.87 352.32 17142.25 88888.00 2020-10-20 04:16:19.000 294 33850.85 352.33 17142.25 88888.00 2020-10-20 04:16:20.000 294 33850.85 352.32 17142.24 37945.09 2020-10-20 04:16:21.000 294 33850.84 352.30 17142.22 88888.00 2020-10-20 04:16:22.000 294 33850.84 352.30 17142.25 88888.00 2020-10-20 04:16:23.000 294 33850.85 352.28 17142.25 88888.00 2020-10-20 04:16:24.000 294 33850.80 352.26 17142.22 88888.00 2020-10-20 04:16:25.000 294 33850.75 352.26 17142.20 37945.06 2020-10-20 04:16:26.000 294 33850.75 352.26 17142.22 88888.00 2020-10-20 04:16:27.000 294 33850.76 352.28 17142.22 88888.00 2020-10-20 04:16:28.000 294 33850.79 352.27 17142.22 88888.00 2020-10-20 04:16:29.000 294 33850.80 352.27 17142.22 88888.00 2020-10-20 04:16:30.000 294 33850.83 352.27 17142.25 37945.15 2020-10-20 04:16:31.000 294 33850.84 352.30 17142.28 88888.00 2020-10-20 04:16:32.000 294 33850.83 352.30 17142.30 88888.00 2020-10-20 04:16:33.000 294 33850.85 352.33 17142.28 88888.00 2020-10-20 04:16:34.000 294 33850.86 352.38 17142.29 88888.00 2020-10-20 04:16:35.000 294 33850.86 352.36 17142.29 37945.17 2020-10-20 04:16:36.000 294 33850.85 352.32 17142.24 88888.00 2020-10-20 04:16:37.000 294 33850.86 352.35 17142.23 88888.00 2020-10-20 04:16:38.000 294 33850.86 352.42 17142.29 88888.00 2020-10-20 04:16:39.000 294 33850.87 352.40 17142.29 88888.00 2020-10-20 04:16:40.000 294 33850.88 352.41 17142.28 37945.20 2020-10-20 04:16:41.000 294 33850.85 352.37 17142.27 88888.00 2020-10-20 04:16:42.000 294 33850.83 352.32 17142.25 88888.00 2020-10-20 04:16:43.000 294 33850.80 352.33 17142.22 88888.00 2020-10-20 04:16:44.000 294 33850.83 352.34 17142.25 88888.00 2020-10-20 04:16:45.000 294 33850.82 352.38 17142.25 37945.13 2020-10-20 04:16:46.000 294 33850.83 352.39 17142.33 88888.00 2020-10-20 04:16:47.000 294 33850.80 352.36 17142.33 88888.00 2020-10-20 04:16:48.000 294 33850.81 352.36 17142.31 88888.00 2020-10-20 04:16:49.000 294 33850.78 352.44 17142.31 88888.00 2020-10-20 04:16:50.000 294 33850.81 352.48 17142.32 37945.12 2020-10-20 04:16:51.000 294 33850.82 352.45 17142.30 88888.00 2020-10-20 04:16:52.000 294 33850.83 352.40 17142.28 88888.00 2020-10-20 04:16:53.000 294 33850.84 352.37 17142.29 88888.00 2020-10-20 04:16:54.000 294 33850.80 352.34 17142.32 88888.00 2020-10-20 04:16:55.000 294 33850.82 352.35 17142.33 37945.08 2020-10-20 04:16:56.000 294 33850.82 352.34 17142.34 88888.00 2020-10-20 04:16:57.000 294 33850.84 352.33 17142.29 88888.00 2020-10-20 04:16:58.000 294 33850.81 352.32 17142.27 88888.00 2020-10-20 04:16:59.000 294 33850.76 352.32 17142.31 88888.00 2020-10-20 04:17:00.000 294 33850.77 352.31 17142.32 37945.16 2020-10-20 04:17:01.000 294 33850.78 352.33 17142.27 88888.00 2020-10-20 04:17:02.000 294 33850.81 352.35 17142.28 88888.00 2020-10-20 04:17:03.000 294 33850.81 352.33 17142.29 88888.00 2020-10-20 04:17:04.000 294 33850.80 352.30 17142.30 88888.00 2020-10-20 04:17:05.000 294 33850.83 352.33 17142.28 37945.12 2020-10-20 04:17:06.000 294 33850.83 352.33 17142.30 88888.00 2020-10-20 04:17:07.000 294 33850.82 352.30 17142.31 88888.00 2020-10-20 04:17:08.000 294 33850.85 352.32 17142.26 88888.00 2020-10-20 04:17:09.000 294 33850.83 352.26 17142.20 88888.00 2020-10-20 04:17:10.000 294 33850.82 352.27 17142.20 37945.13 2020-10-20 04:17:11.000 294 33850.82 352.29 17142.23 88888.00 2020-10-20 04:17:12.000 294 33850.83 352.30 17142.22 88888.00 2020-10-20 04:17:13.000 294 33850.82 352.34 17142.20 88888.00 2020-10-20 04:17:14.000 294 33850.85 352.44 17142.20 88888.00 2020-10-20 04:17:15.000 294 33850.83 352.46 17142.23 37945.20 2020-10-20 04:17:16.000 294 33850.86 352.43 17142.23 88888.00 2020-10-20 04:17:17.000 294 33850.91 352.42 17142.24 88888.00 2020-10-20 04:17:18.000 294 33850.87 352.43 17142.21 88888.00 2020-10-20 04:17:19.000 294 33850.86 352.41 17142.19 88888.00 2020-10-20 04:17:20.000 294 33850.86 352.41 17142.18 37945.10 2020-10-20 04:17:21.000 294 33850.84 352.38 17142.18 88888.00 2020-10-20 04:17:22.000 294 33850.84 352.40 17142.16 88888.00 2020-10-20 04:17:23.000 294 33850.85 352.39 17142.19 88888.00 2020-10-20 04:17:24.000 294 33850.88 352.44 17142.21 88888.00 2020-10-20 04:17:25.000 294 33850.88 352.48 17142.21 37945.15 2020-10-20 04:17:26.000 294 33850.89 352.49 17142.23 88888.00 2020-10-20 04:17:27.000 294 33850.88 352.47 17142.22 88888.00 2020-10-20 04:17:28.000 294 33850.86 352.45 17142.23 88888.00 2020-10-20 04:17:29.000 294 33850.83 352.43 17142.26 88888.00 2020-10-20 04:17:30.000 294 33850.85 352.44 17142.25 37945.17 2020-10-20 04:17:31.000 294 33850.84 352.45 17142.25 88888.00 2020-10-20 04:17:32.000 294 33850.81 352.44 17142.25 88888.00 2020-10-20 04:17:33.000 294 33850.80 352.45 17142.22 88888.00 2020-10-20 04:17:34.000 294 33850.81 352.44 17142.22 88888.00 2020-10-20 04:17:35.000 294 33850.80 352.49 17142.20 37945.16 2020-10-20 04:17:36.000 294 33850.85 352.46 17142.20 88888.00 2020-10-20 04:17:37.000 294 33850.78 352.45 17142.20 88888.00 2020-10-20 04:17:38.000 294 33850.77 352.47 17142.19 88888.00 2020-10-20 04:17:39.000 294 33850.76 352.43 17142.19 88888.00 2020-10-20 04:17:40.000 294 33850.75 352.43 17142.17 37945.09 2020-10-20 04:17:41.000 294 33850.78 352.46 17142.15 88888.00 2020-10-20 04:17:42.000 294 33850.80 352.48 17142.21 88888.00 2020-10-20 04:17:43.000 294 33850.79 352.47 17142.20 88888.00 2020-10-20 04:17:44.000 294 33850.78 352.48 17142.21 88888.00 2020-10-20 04:17:45.000 294 33850.79 352.54 17142.20 37945.07 2020-10-20 04:17:46.000 294 33850.80 352.55 17142.20 88888.00 2020-10-20 04:17:47.000 294 33850.79 352.51 17142.22 88888.00 2020-10-20 04:17:48.000 294 33850.80 352.51 17142.24 88888.00 2020-10-20 04:17:49.000 294 33850.79 352.53 17142.22 88888.00 2020-10-20 04:17:50.000 294 33850.81 352.52 17142.21 37945.07 2020-10-20 04:17:51.000 294 33850.81 352.53 17142.19 88888.00 2020-10-20 04:17:52.000 294 33850.79 352.53 17142.15 88888.00 2020-10-20 04:17:53.000 294 33850.82 352.52 17142.17 88888.00 2020-10-20 04:17:54.000 294 33850.78 352.53 17142.22 88888.00 2020-10-20 04:17:55.000 294 33850.76 352.53 17142.19 37944.95 2020-10-20 04:17:56.000 294 33850.77 352.54 17142.19 88888.00 2020-10-20 04:17:57.000 294 33850.79 352.51 17142.19 88888.00 2020-10-20 04:17:58.000 294 33850.79 352.54 17142.18 88888.00 2020-10-20 04:17:59.000 294 33850.80 352.56 17142.21 88888.00 2020-10-20 04:18:00.000 294 33850.83 352.56 17142.24 37945.06 2020-10-20 04:18:01.000 294 33850.83 352.56 17142.25 88888.00 2020-10-20 04:18:02.000 294 33850.79 352.54 17142.21 88888.00 2020-10-20 04:18:03.000 294 33850.82 352.54 17142.21 88888.00 2020-10-20 04:18:04.000 294 33850.81 352.56 17142.20 88888.00 2020-10-20 04:18:05.000 294 33850.77 352.55 17142.22 37945.03 2020-10-20 04:18:06.000 294 33850.74 352.56 17142.21 88888.00 2020-10-20 04:18:07.000 294 33850.75 352.55 17142.22 88888.00 2020-10-20 04:18:08.000 294 33850.77 352.55 17142.22 88888.00 2020-10-20 04:18:09.000 294 33850.79 352.54 17142.22 88888.00 2020-10-20 04:18:10.000 294 33850.79 352.56 17142.22 37945.03 2020-10-20 04:18:11.000 294 33850.79 352.55 17142.20 88888.00 2020-10-20 04:18:12.000 294 33850.75 352.55 17142.23 88888.00 2020-10-20 04:18:13.000 294 33850.77 352.55 17142.22 88888.00 2020-10-20 04:18:14.000 294 33850.79 352.51 17142.22 88888.00 2020-10-20 04:18:15.000 294 33850.82 352.55 17142.21 37945.14 2020-10-20 04:18:16.000 294 33850.84 352.56 17142.21 88888.00 2020-10-20 04:18:17.000 294 33850.86 352.57 17142.24 88888.00 2020-10-20 04:18:18.000 294 33850.83 352.57 17142.23 88888.00 2020-10-20 04:18:19.000 294 33850.81 352.55 17142.19 88888.00 2020-10-20 04:18:20.000 294 33850.85 352.56 17142.22 37945.17 2020-10-20 04:18:21.000 294 33850.87 352.57 17142.26 88888.00 2020-10-20 04:18:22.000 294 33850.86 352.58 17142.26 88888.00 2020-10-20 04:18:23.000 294 33850.83 352.58 17142.24 88888.00 2020-10-20 04:18:24.000 294 33850.80 352.60 17142.28 88888.00 2020-10-20 04:18:25.000 294 33850.81 352.65 17142.25 37945.06 2020-10-20 04:18:26.000 294 33850.82 352.66 17142.26 88888.00 2020-10-20 04:18:27.000 294 33850.80 352.65 17142.24 88888.00 2020-10-20 04:18:28.000 294 33850.78 352.64 17142.21 88888.00 2020-10-20 04:18:29.000 294 33850.80 352.65 17142.21 88888.00 2020-10-20 04:18:30.000 294 33850.83 352.65 17142.23 37945.12 2020-10-20 04:18:31.000 294 33850.82 352.69 17142.21 88888.00 2020-10-20 04:18:32.000 294 33850.80 352.69 17142.25 88888.00 2020-10-20 04:18:33.000 294 33850.85 352.68 17142.25 88888.00 2020-10-20 04:18:34.000 294 33850.87 352.66 17142.21 88888.00 2020-10-20 04:18:35.000 294 33850.85 352.63 17142.26 37945.10 2020-10-20 04:18:36.000 294 33850.80 352.63 17142.26 88888.00 2020-10-20 04:18:37.000 294 33850.81 352.66 17142.25 88888.00 2020-10-20 04:18:38.000 294 33850.81 352.68 17142.28 88888.00 2020-10-20 04:18:39.000 294 33850.83 352.68 17142.32 88888.00 2020-10-20 04:18:40.000 294 33850.84 352.66 17142.29 37945.12 2020-10-20 04:18:41.000 294 33850.87 352.65 17142.29 88888.00 2020-10-20 04:18:42.000 294 33850.91 352.69 17142.27 88888.00 2020-10-20 04:18:43.000 294 33850.89 352.71 17142.23 88888.00 2020-10-20 04:18:44.000 294 33850.86 352.72 17142.23 88888.00 2020-10-20 04:18:45.000 294 33850.85 352.69 17142.24 37945.11 2020-10-20 04:18:46.000 294 33850.86 352.67 17142.25 88888.00 2020-10-20 04:18:47.000 294 33850.89 352.65 17142.23 88888.00 2020-10-20 04:18:48.000 294 33850.89 352.62 17142.18 88888.00 2020-10-20 04:18:49.000 294 33850.90 352.63 17142.19 88888.00 2020-10-20 04:18:50.000 294 33850.88 352.64 17142.22 37945.15 2020-10-20 04:18:51.000 294 33850.91 352.62 17142.20 88888.00 2020-10-20 04:18:52.000 294 33850.92 352.65 17142.20 88888.00 2020-10-20 04:18:53.000 294 33850.94 352.67 17142.22 88888.00 2020-10-20 04:18:54.000 294 33850.93 352.69 17142.19 88888.00 2020-10-20 04:18:55.000 294 33850.93 352.72 17142.18 37945.21 2020-10-20 04:18:56.000 294 33850.96 352.70 17142.20 88888.00 2020-10-20 04:18:57.000 294 33850.97 352.66 17142.25 88888.00 2020-10-20 04:18:58.000 294 33851.01 352.69 17142.22 88888.00 2020-10-20 04:18:59.000 294 33850.99 352.70 17142.19 88888.00 2020-10-20 04:19:00.000 294 33850.98 352.67 17142.20 37945.27 2020-10-20 04:19:01.000 294 33850.97 352.68 17142.23 88888.00 2020-10-20 04:19:02.000 294 33850.97 352.72 17142.23 88888.00 2020-10-20 04:19:03.000 294 33850.95 352.71 17142.23 88888.00 2020-10-20 04:19:04.000 294 33850.94 352.68 17142.25 88888.00 2020-10-20 04:19:05.000 294 33850.96 352.68 17142.23 37945.24 2020-10-20 04:19:06.000 294 33850.98 352.69 17142.24 88888.00 2020-10-20 04:19:07.000 294 33850.98 352.72 17142.24 88888.00 2020-10-20 04:19:08.000 294 33850.96 352.71 17142.22 88888.00 2020-10-20 04:19:09.000 294 33850.99 352.74 17142.21 88888.00 2020-10-20 04:19:10.000 294 33850.99 352.74 17142.24 37945.26 2020-10-20 04:19:11.000 294 33850.98 352.76 17142.23 88888.00 2020-10-20 04:19:12.000 294 33850.99 352.77 17142.20 88888.00 2020-10-20 04:19:13.000 294 33850.99 352.75 17142.20 88888.00 2020-10-20 04:19:14.000 294 33850.97 352.78 17142.18 88888.00 2020-10-20 04:19:15.000 294 33850.98 352.82 17142.17 37945.27 2020-10-20 04:19:16.000 294 33850.99 352.84 17142.18 88888.00 2020-10-20 04:19:17.000 294 33851.00 352.81 17142.15 88888.00 2020-10-20 04:19:18.000 294 33851.03 352.84 17142.13 88888.00 2020-10-20 04:19:19.000 294 33851.01 352.84 17142.11 88888.00 2020-10-20 04:19:20.000 294 33851.00 352.81 17142.12 37945.21 2020-10-20 04:19:21.000 294 33851.00 352.78 17142.07 88888.00 2020-10-20 04:19:22.000 294 33851.01 352.76 17142.08 88888.00 2020-10-20 04:19:23.000 294 33850.99 352.78 17142.09 88888.00 2020-10-20 04:19:24.000 294 33851.00 352.82 17142.11 88888.00 2020-10-20 04:19:25.000 294 33851.03 352.83 17142.13 37945.29 2020-10-20 04:19:26.000 294 33850.97 352.82 17142.14 88888.00 2020-10-20 04:19:27.000 294 33850.98 352.78 17142.15 88888.00 2020-10-20 04:19:28.000 294 33850.97 352.78 17142.17 88888.00 2020-10-20 04:19:29.000 294 33850.99 352.78 17142.19 88888.00 2020-10-20 04:19:30.000 294 33851.01 352.80 17142.19 37945.30 2020-10-20 04:19:31.000 294 33851.02 352.80 17142.19 88888.00 2020-10-20 04:19:32.000 294 33851.02 352.82 17142.14 88888.00 2020-10-20 04:19:33.000 294 33851.05 352.84 17142.15 88888.00 2020-10-20 04:19:34.000 294 33851.05 352.85 17142.15 88888.00 2020-10-20 04:19:35.000 294 33851.03 352.84 17142.16 37945.33 2020-10-20 04:19:36.000 294 33851.08 352.88 17142.12 88888.00 2020-10-20 04:19:37.000 294 33851.09 352.91 17142.16 88888.00 2020-10-20 04:19:38.000 294 33851.11 352.91 17142.18 88888.00 2020-10-20 04:19:39.000 294 33851.07 352.85 17142.14 88888.00 2020-10-20 04:19:40.000 294 33851.07 352.87 17142.14 37945.40 2020-10-20 04:19:41.000 294 33851.06 352.88 17142.14 88888.00 2020-10-20 04:19:42.000 294 33851.04 352.84 17142.11 88888.00 2020-10-20 04:19:43.000 294 33851.02 352.85 17142.11 88888.00 2020-10-20 04:19:44.000 294 33851.10 352.85 17142.11 88888.00 2020-10-20 04:19:45.000 294 33851.07 352.82 17142.13 37945.32 2020-10-20 04:19:46.000 294 33851.05 352.77 17142.14 88888.00 2020-10-20 04:19:47.000 294 33851.06 352.78 17142.15 88888.00 2020-10-20 04:19:48.000 294 33851.02 352.80 17142.18 88888.00 2020-10-20 04:19:49.000 294 33851.00 352.85 17142.15 88888.00 2020-10-20 04:19:50.000 294 33851.01 352.86 17142.17 37945.34 2020-10-20 04:19:51.000 294 33851.03 352.86 17142.20 88888.00 2020-10-20 04:19:52.000 294 33851.07 352.85 17142.16 88888.00 2020-10-20 04:19:53.000 294 33851.06 352.79 17142.18 88888.00 2020-10-20 04:19:54.000 294 33851.06 352.81 17142.17 88888.00 2020-10-20 04:19:55.000 294 33851.06 352.82 17142.16 37945.31 2020-10-20 04:19:56.000 294 33851.04 352.83 17142.16 88888.00 2020-10-20 04:19:57.000 294 33851.07 352.79 17142.16 88888.00 2020-10-20 04:19:58.000 294 33851.06 352.84 17142.16 88888.00 2020-10-20 04:19:59.000 294 33851.05 352.83 17142.17 88888.00 2020-10-20 04:20:00.000 294 33851.08 352.82 17142.21 37945.34 2020-10-20 04:20:01.000 294 33851.11 352.82 17142.23 88888.00 2020-10-20 04:20:02.000 294 33851.08 352.85 17142.21 88888.00 2020-10-20 04:20:03.000 294 33851.04 352.83 17142.22 88888.00 2020-10-20 04:20:04.000 294 33851.05 352.80 17142.19 88888.00 2020-10-20 04:20:05.000 294 33851.05 352.81 17142.17 37945.34 2020-10-20 04:20:06.000 294 33851.03 352.83 17142.14 88888.00 2020-10-20 04:20:07.000 294 33851.02 352.82 17142.18 88888.00 2020-10-20 04:20:08.000 294 33851.05 352.85 17142.14 88888.00 2020-10-20 04:20:09.000 294 33851.07 352.87 17142.14 88888.00 2020-10-20 04:20:10.000 294 33851.05 352.87 17142.17 37945.22 2020-10-20 04:20:11.000 294 33851.05 352.88 17142.18 88888.00 2020-10-20 04:20:12.000 294 33851.05 352.88 17142.19 88888.00 2020-10-20 04:20:13.000 294 33851.02 352.84 17142.17 88888.00 2020-10-20 04:20:14.000 294 33851.00 352.86 17142.17 88888.00 2020-10-20 04:20:15.000 294 33851.04 352.83 17142.18 37945.27 2020-10-20 04:20:16.000 294 33851.04 352.83 17142.19 88888.00 2020-10-20 04:20:17.000 294 33851.04 352.89 17142.14 88888.00 2020-10-20 04:20:18.000 294 33851.06 352.90 17142.10 88888.00 2020-10-20 04:20:19.000 294 33851.05 352.87 17142.12 88888.00 2020-10-20 04:20:20.000 294 33851.09 352.86 17142.13 37945.29 2020-10-20 04:20:21.000 294 33851.09 352.86 17142.11 88888.00 2020-10-20 04:20:22.000 294 33851.07 352.88 17142.15 88888.00 2020-10-20 04:20:23.000 294 33851.04 352.85 17142.13 88888.00 2020-10-20 04:20:24.000 294 33851.07 352.89 17142.10 88888.00 2020-10-20 04:20:25.000 294 33851.06 352.91 17142.06 37945.37 2020-10-20 04:20:26.000 294 33851.03 352.93 17142.07 88888.00 2020-10-20 04:20:27.000 294 33851.05 352.92 17142.06 88888.00 2020-10-20 04:20:28.000 294 33851.04 352.93 17142.08 88888.00 2020-10-20 04:20:29.000 294 33850.99 352.91 17142.09 88888.00 2020-10-20 04:20:30.000 294 33850.97 352.88 17142.13 37945.30 2020-10-20 04:20:31.000 294 33850.98 352.93 17142.11 88888.00 2020-10-20 04:20:32.000 294 33850.97 352.94 17142.12 88888.00 2020-10-20 04:20:33.000 294 33850.95 352.94 17142.14 88888.00 2020-10-20 04:20:34.000 294 33850.94 352.95 17142.13 88888.00 2020-10-20 04:20:35.000 294 33850.99 352.95 17142.11 37945.19 2020-10-20 04:20:36.000 294 33850.99 352.95 17142.15 88888.00 2020-10-20 04:20:37.000 294 33850.99 352.94 17142.14 88888.00 2020-10-20 04:20:38.000 294 33851.01 352.93 17142.14 88888.00 2020-10-20 04:20:39.000 294 33851.01 352.91 17142.16 88888.00 2020-10-20 04:20:40.000 294 33851.01 352.88 17142.17 37945.32 2020-10-20 04:20:41.000 294 33851.00 352.91 17142.15 88888.00 2020-10-20 04:20:42.000 294 33850.98 352.91 17142.15 88888.00 2020-10-20 04:20:43.000 294 33851.00 352.93 17142.13 88888.00 2020-10-20 04:20:44.000 294 33851.04 352.87 17142.17 88888.00 2020-10-20 04:20:45.000 294 33851.02 352.81 17142.14 37945.33 2020-10-20 04:20:46.000 294 33851.05 352.84 17142.11 88888.00 2020-10-20 04:20:47.000 294 33851.04 352.82 17142.08 88888.00 2020-10-20 04:20:48.000 294 33850.99 352.83 17142.05 88888.00 2020-10-20 04:20:49.000 294 33851.00 352.80 17142.08 88888.00 2020-10-20 04:20:50.000 294 33851.01 352.82 17142.10 37945.24 2020-10-20 04:20:51.000 294 33851.00 352.87 17142.09 88888.00 2020-10-20 04:20:52.000 294 33851.00 352.85 17142.06 88888.00 2020-10-20 04:20:53.000 294 33851.01 352.86 17142.08 88888.00 2020-10-20 04:20:54.000 294 33851.01 352.87 17142.13 88888.00 2020-10-20 04:20:55.000 294 33851.00 352.82 17142.13 37945.37 2020-10-20 04:20:56.000 294 33851.03 352.83 17142.08 88888.00 2020-10-20 04:20:57.000 294 33851.02 352.82 17142.10 88888.00 2020-10-20 04:20:58.000 294 33851.03 352.87 17142.10 88888.00 2020-10-20 04:20:59.000 294 33851.04 352.96 17142.12 88888.00 2020-10-20 04:21:00.000 294 33851.06 352.93 17142.14 37945.27 2020-10-20 04:21:01.000 294 33851.03 352.89 17142.15 88888.00 2020-10-20 04:21:02.000 294 33851.01 352.84 17142.12 88888.00 2020-10-20 04:21:03.000 294 33851.00 352.80 17142.14 88888.00 2020-10-20 04:21:04.000 294 33851.00 352.80 17142.15 88888.00 2020-10-20 04:21:05.000 294 33851.00 352.78 17142.15 37945.25 2020-10-20 04:21:06.000 294 33851.04 352.80 17142.17 88888.00 2020-10-20 04:21:07.000 294 33851.06 352.84 17142.15 88888.00 2020-10-20 04:21:08.000 294 33851.05 352.89 17142.11 88888.00 2020-10-20 04:21:09.000 294 33851.02 352.85 17142.15 88888.00 2020-10-20 04:21:10.000 294 33851.03 352.82 17142.16 37945.26 2020-10-20 04:21:11.000 294 33851.02 352.83 17142.16 88888.00 2020-10-20 04:21:12.000 294 33850.99 352.82 17142.19 88888.00 2020-10-20 04:21:13.000 294 33850.97 352.82 17142.19 88888.00 2020-10-20 04:21:14.000 294 33850.98 352.84 17142.21 88888.00 2020-10-20 04:21:15.000 294 33851.00 352.85 17142.23 37945.32 2020-10-20 04:21:16.000 294 33850.97 352.88 17142.21 88888.00 2020-10-20 04:21:17.000 294 33850.97 352.83 17142.17 88888.00 2020-10-20 04:21:18.000 294 33850.96 352.89 17142.19 88888.00 2020-10-20 04:21:19.000 294 33851.00 352.95 17142.18 88888.00 2020-10-20 04:21:20.000 294 33850.99 352.86 17142.17 37945.26 2020-10-20 04:21:21.000 294 33850.94 352.83 17142.19 88888.00 2020-10-20 04:21:22.000 294 33850.94 352.83 17142.19 88888.00 2020-10-20 04:21:23.000 294 33850.94 352.81 17142.21 88888.00 2020-10-20 04:21:24.000 294 33850.96 352.81 17142.21 88888.00 2020-10-20 04:21:25.000 294 33850.93 352.79 17142.19 37945.26 2020-10-20 04:21:26.000 294 33850.95 352.80 17142.17 88888.00 2020-10-20 04:21:27.000 294 33850.89 352.83 17142.17 88888.00 2020-10-20 04:21:28.000 294 33850.89 352.88 17142.19 88888.00 2020-10-20 04:21:29.000 294 33850.91 352.83 17142.22 88888.00 2020-10-20 04:21:30.000 294 33850.97 352.86 17142.23 37945.32 2020-10-20 04:21:31.000 294 33850.96 352.91 17142.21 88888.00 2020-10-20 04:21:32.000 294 33850.91 352.96 17142.19 88888.00 2020-10-20 04:21:33.000 294 33850.93 352.90 17142.22 88888.00 2020-10-20 04:21:34.000 294 33850.97 352.88 17142.20 88888.00 2020-10-20 04:21:35.000 294 33850.92 352.89 17142.21 37945.25 2020-10-20 04:21:36.000 294 33850.90 352.86 17142.15 88888.00 2020-10-20 04:21:37.000 294 33850.91 352.83 17142.15 88888.00 2020-10-20 04:21:38.000 294 33850.92 352.82 17142.18 88888.00 2020-10-20 04:21:39.000 294 33850.89 352.86 17142.19 88888.00 2020-10-20 04:21:40.000 294 33850.86 352.87 17142.22 37945.19 2020-10-20 04:21:41.000 294 33850.86 352.87 17142.30 88888.00 2020-10-20 04:21:42.000 294 33850.84 352.88 17142.27 88888.00 2020-10-20 04:21:43.000 294 33850.81 352.84 17142.25 88888.00 2020-10-20 04:21:44.000 294 33850.83 352.80 17142.23 88888.00 2020-10-20 04:21:45.000 294 33850.81 352.79 17142.18 37945.17 2020-10-20 04:21:46.000 294 33850.83 352.85 17142.18 88888.00 2020-10-20 04:21:47.000 294 33850.81 352.89 17142.18 88888.00 2020-10-20 04:21:48.000 294 33850.77 352.92 17142.15 88888.00 2020-10-20 04:21:49.000 294 33850.78 352.95 17142.15 88888.00 2020-10-20 04:21:50.000 294 33850.80 352.96 17142.17 37945.14 2020-10-20 04:21:51.000 294 33850.78 352.98 17142.18 88888.00 2020-10-20 04:21:52.000 294 33850.77 352.88 17142.17 88888.00 2020-10-20 04:21:53.000 294 33850.81 352.89 17142.16 88888.00 2020-10-20 04:21:54.000 294 33850.80 352.87 17142.16 88888.00 2020-10-20 04:21:55.000 294 33850.77 352.88 17142.12 37945.08 2020-10-20 04:21:56.000 294 33850.76 352.88 17142.11 88888.00 2020-10-20 04:21:57.000 294 33850.76 352.90 17142.10 88888.00 2020-10-20 04:21:58.000 294 33850.75 352.92 17142.09 88888.00 2020-10-20 04:21:59.000 294 33850.81 352.95 17142.14 88888.00 2020-10-20 04:22:00.000 294 33850.83 352.98 17142.15 37945.16 2020-10-20 04:22:01.000 294 33850.82 352.98 17142.15 88888.00 2020-10-20 04:22:02.000 294 33850.80 352.96 17142.19 88888.00 2020-10-20 04:22:03.000 294 33850.79 352.93 17142.18 88888.00 2020-10-20 04:22:04.000 294 33850.84 352.96 17142.21 88888.00 2020-10-20 04:22:05.000 294 33850.80 352.92 17142.22 37945.13 2020-10-20 04:22:06.000 294 33850.81 352.91 17142.24 88888.00 2020-10-20 04:22:07.000 294 33850.81 352.90 17142.25 88888.00 2020-10-20 04:22:08.000 294 33850.82 352.93 17142.21 88888.00 2020-10-20 04:22:09.000 294 33850.82 352.98 17142.20 88888.00 2020-10-20 04:22:10.000 294 33850.83 352.98 17142.20 37945.10 2020-10-20 04:22:11.000 294 33850.81 352.97 17142.19 88888.00 2020-10-20 04:22:12.000 294 33850.82 352.95 17142.19 88888.00 2020-10-20 04:22:13.000 294 33850.81 352.95 17142.19 88888.00 2020-10-20 04:22:14.000 294 33850.80 352.93 17142.19 88888.00 2020-10-20 04:22:15.000 294 33850.79 352.93 17142.23 37945.19 2020-10-20 04:22:16.000 294 33850.77 352.98 17142.20 88888.00 2020-10-20 04:22:17.000 294 33850.76 352.98 17142.18 88888.00 2020-10-20 04:22:18.000 294 33850.80 352.96 17142.21 88888.00 2020-10-20 04:22:19.000 294 33850.82 352.96 17142.20 88888.00 2020-10-20 04:22:20.000 294 33850.78 352.99 17142.17 37945.01 2020-10-20 04:22:21.000 294 33850.80 352.99 17142.16 88888.00 2020-10-20 04:22:22.000 294 33850.79 352.95 17142.18 88888.00 2020-10-20 04:22:23.000 294 33850.79 352.97 17142.22 88888.00 2020-10-20 04:22:24.000 294 33850.86 353.00 17142.22 88888.00 2020-10-20 04:22:25.000 294 33850.85 353.00 17142.20 37945.09 2020-10-20 04:22:26.000 294 33850.84 352.99 17142.19 88888.00 2020-10-20 04:22:27.000 294 33850.86 353.03 17142.22 88888.00 2020-10-20 04:22:28.000 294 33850.86 353.04 17142.22 88888.00 2020-10-20 04:22:29.000 294 33850.85 353.01 17142.21 88888.00 2020-10-20 04:22:30.000 294 33850.87 353.01 17142.19 37945.08 2020-10-20 04:22:31.000 294 33850.83 353.01 17142.21 88888.00 2020-10-20 04:22:32.000 294 33850.83 353.00 17142.26 88888.00 2020-10-20 04:22:33.000 294 33850.81 353.02 17142.27 88888.00 2020-10-20 04:22:34.000 294 33850.83 353.03 17142.21 88888.00 2020-10-20 04:22:35.000 294 33850.86 353.04 17142.20 37945.17 2020-10-20 04:22:36.000 294 33850.83 353.07 17142.20 88888.00 2020-10-20 04:22:37.000 294 33850.80 353.01 17142.22 88888.00 2020-10-20 04:22:38.000 294 33850.85 353.03 17142.24 88888.00 2020-10-20 04:22:39.000 294 33850.82 353.00 17142.24 88888.00 2020-10-20 04:22:40.000 294 33850.85 353.02 17142.25 37945.18 2020-10-20 04:22:41.000 294 33850.85 353.08 17142.29 88888.00 2020-10-20 04:22:42.000 294 33850.84 353.08 17142.23 88888.00 2020-10-20 04:22:43.000 294 33850.85 353.07 17142.22 88888.00 2020-10-20 04:22:44.000 294 33850.85 353.06 17142.18 88888.00 2020-10-20 04:22:45.000 294 33850.85 353.05 17142.22 37945.21 2020-10-20 04:22:46.000 294 33850.86 353.04 17142.23 88888.00 2020-10-20 04:22:47.000 294 33850.81 353.05 17142.25 88888.00 2020-10-20 04:22:48.000 294 33850.82 353.13 17142.28 88888.00 2020-10-20 04:22:49.000 294 33850.86 353.16 17142.32 88888.00 2020-10-20 04:22:50.000 294 33850.86 353.16 17142.30 37945.17 2020-10-20 04:22:51.000 294 33850.86 353.09 17142.28 88888.00 2020-10-20 04:22:52.000 294 33850.85 353.05 17142.28 88888.00 2020-10-20 04:22:53.000 294 33850.84 353.07 17142.27 88888.00 2020-10-20 04:22:54.000 294 33850.84 353.08 17142.26 88888.00 2020-10-20 04:22:55.000 294 33850.82 353.09 17142.22 37945.15 2020-10-20 04:22:56.000 294 33850.87 353.13 17142.21 88888.00 2020-10-20 04:22:57.000 294 33850.84 353.10 17142.27 88888.00 2020-10-20 04:22:58.000 294 33850.81 353.11 17142.22 88888.00 2020-10-20 04:22:59.000 294 33850.85 353.12 17142.21 88888.00 2020-10-20 04:23:00.000 294 33850.86 353.09 17142.21 37945.17 2020-10-20 04:23:01.000 294 33850.82 353.06 17142.18 88888.00 2020-10-20 04:23:02.000 294 33850.84 353.08 17142.21 88888.00 2020-10-20 04:23:03.000 294 33850.84 353.07 17142.24 88888.00 2020-10-20 04:23:04.000 294 33850.86 353.12 17142.25 88888.00 2020-10-20 04:23:05.000 294 33850.85 353.06 17142.26 37945.22 2020-10-20 04:23:06.000 294 33850.84 353.03 17142.27 88888.00 2020-10-20 04:23:07.000 294 33850.84 353.09 17142.25 88888.00 2020-10-20 04:23:08.000 294 33850.85 353.11 17142.24 88888.00 2020-10-20 04:23:09.000 294 33850.79 353.05 17142.23 88888.00 2020-10-20 04:23:10.000 294 33850.79 353.06 17142.30 37945.19 2020-10-20 04:23:11.000 294 33850.79 353.08 17142.31 88888.00 2020-10-20 04:23:12.000 294 33850.82 353.08 17142.27 88888.00 2020-10-20 04:23:13.000 294 33850.83 353.05 17142.25 88888.00 2020-10-20 04:23:14.000 294 33850.81 353.05 17142.27 88888.00 2020-10-20 04:23:15.000 294 33850.78 353.10 17142.29 37945.12 2020-10-20 04:23:16.000 294 33850.76 353.06 17142.20 88888.00 2020-10-20 04:23:17.000 294 33850.78 353.01 17142.18 88888.00 2020-10-20 04:23:18.000 294 33850.82 352.99 17142.21 88888.00 2020-10-20 04:23:19.000 294 33850.79 353.04 17142.23 88888.00 2020-10-20 04:23:20.000 294 33850.79 353.02 17142.18 37945.08 2020-10-20 04:23:21.000 294 33850.81 353.07 17142.16 88888.00 2020-10-20 04:23:22.000 294 33850.79 353.06 17142.18 88888.00 2020-10-20 04:23:23.000 294 33850.77 353.05 17142.21 88888.00 2020-10-20 04:23:24.000 294 33850.80 353.08 17142.21 88888.00 2020-10-20 04:23:25.000 294 33850.84 353.10 17142.20 37945.02 2020-10-20 04:23:26.000 294 33850.82 353.15 17142.17 88888.00 2020-10-20 04:23:27.000 294 33850.80 353.11 17142.17 88888.00 2020-10-20 04:23:28.000 294 33850.82 353.12 17142.21 88888.00 2020-10-20 04:23:29.000 294 33850.83 353.13 17142.22 88888.00 2020-10-20 04:23:30.000 294 33850.81 353.08 17142.22 37945.07 2020-10-20 04:23:31.000 294 33850.82 353.04 17142.23 88888.00 2020-10-20 04:23:32.000 294 33850.80 353.08 17142.22 88888.00 2020-10-20 04:23:33.000 294 33850.82 353.12 17142.21 88888.00 2020-10-20 04:23:34.000 294 33850.85 353.11 17142.21 88888.00 2020-10-20 04:23:35.000 294 33850.86 353.09 17142.22 37945.08 2020-10-20 04:23:36.000 294 33850.86 353.10 17142.24 88888.00 2020-10-20 04:23:37.000 294 33850.89 353.09 17142.28 88888.00 2020-10-20 04:23:38.000 294 33850.84 353.09 17142.29 88888.00 2020-10-20 04:23:39.000 294 33850.87 353.08 17142.23 88888.00 2020-10-20 04:23:40.000 294 33850.86 353.05 17142.21 37945.16 2020-10-20 04:23:41.000 294 33850.85 353.08 17142.20 88888.00 2020-10-20 04:23:42.000 294 33850.85 353.07 17142.21 88888.00 2020-10-20 04:23:43.000 294 33850.84 353.11 17142.22 88888.00 2020-10-20 04:23:44.000 294 33850.82 353.07 17142.20 88888.00 2020-10-20 04:23:45.000 294 33850.84 353.05 17142.19 37945.13 2020-10-20 04:23:46.000 294 33850.85 353.06 17142.17 88888.00 2020-10-20 04:23:47.000 294 33850.89 353.07 17142.17 88888.00 2020-10-20 04:23:48.000 294 33850.89 353.08 17142.17 88888.00 2020-10-20 04:23:49.000 294 33850.87 353.10 17142.17 88888.00 2020-10-20 04:23:50.000 294 33850.88 353.08 17142.14 37945.15 2020-10-20 04:23:51.000 294 33850.91 353.06 17142.18 88888.00 2020-10-20 04:23:52.000 294 33850.88 353.04 17142.18 88888.00 2020-10-20 04:23:53.000 294 33850.87 353.03 17142.21 88888.00 2020-10-20 04:23:54.000 294 33850.91 353.03 17142.23 88888.00 2020-10-20 04:23:55.000 294 33850.89 353.06 17142.20 37945.25 2020-10-20 04:23:56.000 294 33850.90 353.06 17142.19 88888.00 2020-10-20 04:23:57.000 294 33850.92 353.04 17142.17 88888.00 2020-10-20 04:23:58.000 294 33850.95 353.07 17142.19 88888.00 2020-10-20 04:23:59.000 294 33850.94 353.11 17142.18 88888.00 2020-10-20 04:24:00.000 294 33850.91 353.08 17142.18 37945.26 2020-10-20 04:24:01.000 294 33850.91 353.03 17142.22 88888.00 2020-10-20 04:24:02.000 294 33850.91 353.04 17142.18 88888.00 2020-10-20 04:24:03.000 294 33850.94 353.06 17142.16 88888.00 2020-10-20 04:24:04.000 294 33850.97 353.07 17142.21 88888.00 2020-10-20 04:24:05.000 294 33850.97 353.10 17142.24 37945.29 2020-10-20 04:24:06.000 294 33851.00 353.15 17142.25 88888.00 2020-10-20 04:24:07.000 294 33851.04 353.13 17142.21 88888.00 2020-10-20 04:24:08.000 294 33851.07 353.09 17142.17 88888.00 2020-10-20 04:24:09.000 294 33851.03 353.10 17142.15 88888.00 2020-10-20 04:24:10.000 294 33851.00 353.14 17142.17 37945.13 2020-10-20 04:24:11.000 294 33851.04 353.13 17142.17 88888.00 2020-10-20 04:24:12.000 294 33851.05 353.13 17142.19 88888.00 2020-10-20 04:24:13.000 294 33851.03 353.10 17142.17 88888.00 2020-10-20 04:24:14.000 294 33851.01 353.08 17142.18 88888.00 2020-10-20 04:24:15.000 294 33851.01 353.07 17142.18 37945.25 2020-10-20 04:24:16.000 294 33851.03 353.09 17142.21 88888.00 2020-10-20 04:24:17.000 294 33851.01 353.09 17142.22 88888.00 2020-10-20 04:24:18.000 294 33851.01 353.01 17142.19 88888.00 2020-10-20 04:24:19.000 294 33851.05 353.02 17142.17 88888.00 2020-10-20 04:24:20.000 294 33851.04 353.01 17142.20 37945.32 2020-10-20 04:24:21.000 294 33851.05 353.03 17142.15 88888.00 2020-10-20 04:24:22.000 294 33851.09 353.06 17142.14 88888.00 2020-10-20 04:24:23.000 294 33851.06 353.07 17142.14 88888.00 2020-10-20 04:24:24.000 294 33851.01 352.99 17142.19 88888.00 2020-10-20 04:24:25.000 294 33851.00 353.02 17142.17 37945.33 2020-10-20 04:24:26.000 294 33851.00 353.01 17142.16 88888.00 2020-10-20 04:24:27.000 294 33851.01 352.98 17142.16 88888.00 2020-10-20 04:24:28.000 294 33851.02 352.97 17142.20 88888.00 2020-10-20 04:24:29.000 294 33851.04 352.97 17142.20 88888.00 2020-10-20 04:24:30.000 294 33851.06 352.99 17142.16 37945.33 2020-10-20 04:24:31.000 294 33851.04 352.98 17142.21 88888.00 2020-10-20 04:24:32.000 294 33851.03 353.02 17142.22 88888.00 2020-10-20 04:24:33.000 294 33851.00 353.00 17142.23 88888.00 2020-10-20 04:24:34.000 294 33851.03 353.00 17142.17 88888.00 2020-10-20 04:24:35.000 294 33851.03 353.00 17142.20 37945.29 2020-10-20 04:24:36.000 294 33851.04 353.04 17142.19 88888.00 2020-10-20 04:24:37.000 294 33851.04 353.01 17142.17 88888.00 2020-10-20 04:24:38.000 294 33851.07 353.00 17142.17 88888.00 2020-10-20 04:24:39.000 294 33851.10 352.97 17142.15 88888.00 2020-10-20 04:24:40.000 294 33851.03 353.01 17142.16 37945.29 2020-10-20 04:24:41.000 294 33851.00 353.01 17142.13 88888.00 2020-10-20 04:24:42.000 294 33851.02 353.00 17142.14 88888.00 2020-10-20 04:24:43.000 294 33851.01 353.04 17142.17 88888.00 2020-10-20 04:24:44.000 294 33851.01 353.09 17142.18 88888.00 2020-10-20 04:24:45.000 294 33851.01 353.09 17142.18 37945.29 2020-10-20 04:24:46.000 294 33850.96 353.04 17142.16 88888.00 2020-10-20 04:24:47.000 294 33850.95 353.03 17142.19 88888.00 2020-10-20 04:24:48.000 294 33850.97 353.07 17142.17 88888.00 2020-10-20 04:24:49.000 294 33850.99 352.99 17142.14 88888.00 2020-10-20 04:24:50.000 294 33851.02 353.01 17142.11 37945.25 2020-10-20 04:24:51.000 294 33851.00 352.96 17142.08 88888.00 2020-10-20 04:24:52.000 294 33850.95 352.97 17142.08 88888.00 2020-10-20 04:24:53.000 294 33850.97 353.00 17142.08 88888.00 2020-10-20 04:24:54.000 294 33850.98 352.99 17142.12 88888.00 2020-10-20 04:24:55.000 294 33850.99 352.96 17142.09 37945.34 2020-10-20 04:24:56.000 294 33850.99 352.97 17142.10 88888.00 2020-10-20 04:24:57.000 294 33851.01 352.99 17142.12 88888.00 2020-10-20 04:24:58.000 294 33850.98 352.97 17142.13 88888.00 2020-10-20 04:24:59.000 294 33850.99 352.97 17142.15 88888.00 2020-10-20 04:25:00.000 294 33850.99 352.95 17142.16 37945.20 2020-10-20 04:25:01.000 294 33851.02 352.93 17142.19 88888.00 2020-10-20 04:25:02.000 294 33851.00 352.92 17142.20 88888.00 2020-10-20 04:25:03.000 294 33850.99 352.95 17142.18 88888.00 2020-10-20 04:25:04.000 294 33851.01 352.98 17142.16 88888.00 2020-10-20 04:25:05.000 294 33851.06 353.01 17142.17 37945.25 2020-10-20 04:25:06.000 294 33851.03 352.99 17142.15 88888.00 2020-10-20 04:25:07.000 294 33850.99 353.02 17142.12 88888.00 2020-10-20 04:25:08.000 294 33850.97 353.04 17142.16 88888.00 2020-10-20 04:25:09.000 294 33850.95 353.02 17142.18 88888.00 2020-10-20 04:25:10.000 294 33850.96 353.03 17142.18 37945.19 2020-10-20 04:25:11.000 294 33850.98 353.04 17142.17 88888.00 2020-10-20 04:25:12.000 294 33850.97 353.01 17142.17 88888.00 2020-10-20 04:25:13.000 294 33850.96 352.98 17142.12 88888.00 2020-10-20 04:25:14.000 294 33850.96 352.95 17142.15 88888.00 2020-10-20 04:25:15.000 294 33850.94 352.94 17142.13 37945.21 2020-10-20 04:25:16.000 294 33850.95 352.94 17142.11 88888.00 2020-10-20 04:25:17.000 294 33850.95 352.94 17142.15 88888.00 2020-10-20 04:25:18.000 294 33850.97 352.94 17142.18 88888.00 2020-10-20 04:25:19.000 294 33851.00 352.93 17142.18 88888.00 2020-10-20 04:25:20.000 294 33850.96 352.97 17142.18 37945.19 2020-10-20 04:25:21.000 294 33850.96 352.96 17142.20 88888.00 2020-10-20 04:25:22.000 294 33850.98 353.01 17142.21 88888.00 2020-10-20 04:25:23.000 294 33850.98 352.98 17142.24 88888.00 2020-10-20 04:25:24.000 294 33851.02 352.96 17142.22 88888.00 2020-10-20 04:25:25.000 294 33851.06 352.95 17142.19 37945.27 2020-10-20 04:25:26.000 294 33851.02 352.93 17142.17 88888.00 2020-10-20 04:25:27.000 294 33850.99 352.94 17142.18 88888.00 2020-10-20 04:25:28.000 294 33850.99 352.92 17142.23 88888.00 2020-10-20 04:25:29.000 294 33850.99 352.89 17142.24 88888.00 2020-10-20 04:25:30.000 294 33851.02 352.85 17142.21 37945.31 2020-10-20 04:25:31.000 294 33851.01 352.85 17142.17 88888.00 2020-10-20 04:25:32.000 294 33851.01 352.85 17142.14 88888.00 2020-10-20 04:25:33.000 294 33851.02 352.86 17142.17 88888.00 2020-10-20 04:25:34.000 294 33851.03 352.89 17142.19 88888.00 2020-10-20 04:25:35.000 294 33851.07 352.87 17142.16 37945.28 2020-10-20 04:25:36.000 294 33851.06 352.85 17142.17 88888.00 2020-10-20 04:25:37.000 294 33851.03 352.84 17142.14 88888.00 2020-10-20 04:25:38.000 294 33851.01 352.84 17142.12 88888.00 2020-10-20 04:25:39.000 294 33851.06 352.84 17142.14 88888.00 2020-10-20 04:25:40.000 294 33851.07 352.82 17142.18 37945.31 2020-10-20 04:25:41.000 294 33851.07 352.82 17142.21 88888.00 2020-10-20 04:25:42.000 294 33851.05 352.80 17142.19 88888.00 2020-10-20 04:25:43.000 294 33851.05 352.76 17142.19 88888.00 2020-10-20 04:25:44.000 294 33851.01 352.76 17142.20 88888.00 2020-10-20 04:25:45.000 294 33851.06 352.79 17142.18 37945.30 2020-10-20 04:25:46.000 294 33851.06 352.80 17142.20 88888.00 2020-10-20 04:25:47.000 294 33851.05 352.81 17142.23 88888.00 2020-10-20 04:25:48.000 294 33851.06 352.82 17142.18 88888.00 2020-10-20 04:25:49.000 294 33851.09 352.85 17142.17 88888.00 2020-10-20 04:25:50.000 294 33851.04 352.83 17142.19 37945.38 2020-10-20 04:25:51.000 294 33851.01 352.82 17142.16 88888.00 2020-10-20 04:25:52.000 294 33851.06 352.82 17142.14 88888.00 2020-10-20 04:25:53.000 294 33851.06 352.76 17142.15 88888.00 2020-10-20 04:25:54.000 294 33851.11 352.74 17142.19 88888.00 2020-10-20 04:25:55.000 294 33851.11 352.76 17142.20 37945.42 2020-10-20 04:25:56.000 294 33851.09 352.85 17142.17 88888.00 2020-10-20 04:25:57.000 294 33851.09 352.88 17142.12 88888.00 2020-10-20 04:25:58.000 294 33851.04 352.79 17142.08 88888.00 2020-10-20 04:25:59.000 294 33851.02 352.74 17142.07 88888.00 2020-10-20 04:26:00.000 294 33851.06 352.71 17142.12 37945.37 2020-10-20 04:26:01.000 294 33851.06 352.69 17142.14 88888.00 2020-10-20 04:26:02.000 294 33851.07 352.73 17142.14 88888.00 2020-10-20 04:26:03.000 294 33851.06 352.71 17142.10 88888.00 2020-10-20 04:26:04.000 294 33851.08 352.81 17142.07 88888.00 2020-10-20 04:26:05.000 294 33851.04 352.75 17142.12 37945.37 2020-10-20 04:26:06.000 294 33850.99 352.69 17142.13 88888.00 2020-10-20 04:26:07.000 294 33851.03 352.69 17142.13 88888.00 2020-10-20 04:26:08.000 294 33851.05 352.76 17142.13 88888.00 2020-10-20 04:26:09.000 294 33851.07 352.73 17142.13 88888.00 2020-10-20 04:26:10.000 294 33851.14 352.72 17142.14 37945.35 2020-10-20 04:26:11.000 294 33851.13 352.70 17142.16 88888.00 2020-10-20 04:26:12.000 294 33851.11 352.72 17142.21 88888.00 2020-10-20 04:26:13.000 294 33851.09 352.72 17142.20 88888.00 2020-10-20 04:26:14.000 294 33851.08 352.73 17142.20 88888.00 2020-10-20 04:26:15.000 294 33851.06 352.74 17142.22 37945.41 2020-10-20 04:26:16.000 294 33851.04 352.72 17142.20 88888.00 2020-10-20 04:26:17.000 294 33851.06 352.72 17142.16 88888.00 2020-10-20 04:26:18.000 294 33851.09 352.73 17142.17 88888.00 2020-10-20 04:26:19.000 294 33851.05 352.70 17142.18 88888.00 2020-10-20 04:26:20.000 294 33851.11 352.71 17142.16 37945.36 2020-10-20 04:26:21.000 294 33851.08 352.75 17142.21 88888.00 2020-10-20 04:26:22.000 294 33851.05 352.74 17142.25 88888.00 2020-10-20 04:26:23.000 294 33851.03 352.73 17142.25 88888.00 2020-10-20 04:26:24.000 294 33851.04 352.70 17142.23 88888.00 2020-10-20 04:26:25.000 294 33851.05 352.71 17142.22 37945.39 2020-10-20 04:26:26.000 294 33851.04 352.69 17142.21 88888.00 2020-10-20 04:26:27.000 294 33851.04 352.68 17142.19 88888.00 2020-10-20 04:26:28.000 294 33851.04 352.67 17142.16 88888.00 2020-10-20 04:26:29.000 294 33851.07 352.65 17142.16 88888.00 2020-10-20 04:26:30.000 294 33851.07 352.68 17142.19 37945.30 2020-10-20 04:26:31.000 294 33851.08 352.67 17142.16 88888.00 2020-10-20 04:26:32.000 294 33851.04 352.69 17142.12 88888.00 2020-10-20 04:26:33.000 294 33851.00 352.65 17142.11 88888.00 2020-10-20 04:26:34.000 294 33850.97 352.64 17142.13 88888.00 2020-10-20 04:26:35.000 294 33850.99 352.69 17142.10 37945.37 2020-10-20 04:26:36.000 294 33850.98 352.66 17142.13 88888.00 2020-10-20 04:26:37.000 294 33850.98 352.64 17142.11 88888.00 2020-10-20 04:26:38.000 294 33851.00 352.64 17142.18 88888.00 2020-10-20 04:26:39.000 294 33851.01 352.66 17142.17 88888.00 2020-10-20 04:26:40.000 294 33851.04 352.62 17142.19 37945.37 2020-10-20 04:26:41.000 294 33851.03 352.66 17142.16 88888.00 2020-10-20 04:26:42.000 294 33851.04 352.67 17142.19 88888.00 2020-10-20 04:26:43.000 294 33851.05 352.66 17142.17 88888.00 2020-10-20 04:26:44.000 294 33851.06 352.66 17142.12 88888.00 2020-10-20 04:26:45.000 294 33851.01 352.67 17142.11 37945.30 2020-10-20 04:26:46.000 294 33850.98 352.66 17142.13 88888.00 2020-10-20 04:26:47.000 294 33850.94 352.65 17142.16 88888.00 2020-10-20 04:26:48.000 294 33850.96 352.64 17142.11 88888.00 2020-10-20 04:26:49.000 294 33850.95 352.64 17142.11 88888.00 2020-10-20 04:26:50.000 294 33850.96 352.64 17142.15 37945.28 2020-10-20 04:26:51.000 294 33850.97 352.65 17142.10 88888.00 2020-10-20 04:26:52.000 294 33850.95 352.68 17142.07 88888.00 2020-10-20 04:26:53.000 294 33850.97 352.65 17142.11 88888.00 2020-10-20 04:26:54.000 294 33850.95 352.63 17142.11 88888.00 2020-10-20 04:26:55.000 294 33850.98 352.68 17142.14 37945.34 2020-10-20 04:26:56.000 294 33850.96 352.69 17142.16 88888.00 2020-10-20 04:26:57.000 294 33850.98 352.65 17142.15 88888.00 2020-10-20 04:26:58.000 294 33850.98 352.63 17142.16 88888.00 2020-10-20 04:26:59.000 294 33850.99 352.62 17142.16 88888.00 2020-10-20 04:27:00.000 294 33851.00 352.61 17142.19 37945.37 2020-10-20 04:27:01.000 294 33850.98 352.57 17142.17 88888.00 2020-10-20 04:27:02.000 294 33850.96 352.56 17142.21 88888.00 2020-10-20 04:27:03.000 294 33850.99 352.58 17142.22 88888.00 2020-10-20 04:27:04.000 294 33851.04 352.57 17142.24 88888.00 2020-10-20 04:27:05.000 294 33851.04 352.59 17142.23 37945.34 2020-10-20 04:27:06.000 294 33851.06 352.62 17142.22 88888.00 2020-10-20 04:27:07.000 294 33851.04 352.63 17142.22 88888.00 2020-10-20 04:27:08.000 294 33851.03 352.61 17142.27 88888.00 2020-10-20 04:27:09.000 294 33851.04 352.58 17142.23 88888.00 2020-10-20 04:27:10.000 294 33851.04 352.61 17142.22 37945.28 2020-10-20 04:27:11.000 294 33851.06 352.63 17142.20 88888.00 2020-10-20 04:27:12.000 294 33851.07 352.63 17142.23 88888.00 2020-10-20 04:27:13.000 294 33851.05 352.62 17142.25 88888.00 2020-10-20 04:27:14.000 294 33851.08 352.65 17142.26 88888.00 2020-10-20 04:27:15.000 294 33851.05 352.67 17142.26 37945.32 2020-10-20 04:27:16.000 294 33851.06 352.65 17142.26 88888.00 2020-10-20 04:27:17.000 294 33851.04 352.63 17142.26 88888.00 2020-10-20 04:27:18.000 294 33851.06 352.63 17142.25 88888.00 2020-10-20 04:27:19.000 294 33851.07 352.64 17142.22 88888.00 2020-10-20 04:27:20.000 294 33851.04 352.65 17142.20 37945.38 2020-10-20 04:27:21.000 294 33851.01 352.63 17142.18 88888.00 2020-10-20 04:27:22.000 294 33851.00 352.57 17142.22 88888.00 2020-10-20 04:27:23.000 294 33851.05 352.56 17142.20 88888.00 2020-10-20 04:27:24.000 294 33851.05 352.57 17142.17 88888.00 2020-10-20 04:27:25.000 294 33851.04 352.58 17142.17 37945.34 2020-10-20 04:27:26.000 294 33851.01 352.59 17142.17 88888.00 2020-10-20 04:27:27.000 294 33850.97 352.62 17142.14 88888.00 2020-10-20 04:27:28.000 294 33851.04 352.65 17142.19 88888.00 2020-10-20 04:27:29.000 294 33851.06 352.64 17142.21 88888.00 2020-10-20 04:27:30.000 294 33851.07 352.61 17142.23 37945.39 2020-10-20 04:27:31.000 294 33851.04 352.59 17142.25 88888.00 2020-10-20 04:27:32.000 294 33851.04 352.63 17142.29 88888.00 2020-10-20 04:27:33.000 294 33851.02 352.67 17142.29 88888.00 2020-10-20 04:27:34.000 294 33850.99 352.66 17142.24 88888.00 2020-10-20 04:27:35.000 294 33851.00 352.66 17142.23 37945.29 2020-10-20 04:27:36.000 294 33851.03 352.69 17142.23 88888.00 2020-10-20 04:27:37.000 294 33851.01 352.73 17142.24 88888.00 2020-10-20 04:27:38.000 294 33850.99 352.71 17142.23 88888.00 2020-10-20 04:27:39.000 294 33851.00 352.71 17142.23 88888.00 2020-10-20 04:27:40.000 294 33850.97 352.72 17142.22 37945.31 2020-10-20 04:27:41.000 294 33850.97 352.71 17142.20 88888.00 2020-10-20 04:27:42.000 294 33851.00 352.69 17142.22 88888.00 2020-10-20 04:27:43.000 294 33850.97 352.66 17142.23 88888.00 2020-10-20 04:27:44.000 294 33850.99 352.67 17142.19 88888.00 2020-10-20 04:27:45.000 294 33851.00 352.69 17142.21 37945.39 2020-10-20 04:27:46.000 294 33850.99 352.69 17142.23 88888.00 2020-10-20 04:27:47.000 294 33850.97 352.71 17142.23 88888.00 2020-10-20 04:27:48.000 294 33850.98 352.72 17142.22 88888.00 2020-10-20 04:27:49.000 294 33850.98 352.70 17142.24 88888.00 2020-10-20 04:27:50.000 294 33851.02 352.67 17142.22 37945.35 2020-10-20 04:27:51.000 294 33851.00 352.63 17142.22 88888.00 2020-10-20 04:27:52.000 294 33851.02 352.67 17142.25 88888.00 2020-10-20 04:27:53.000 294 33851.03 352.69 17142.25 88888.00 2020-10-20 04:27:54.000 294 33851.03 352.71 17142.24 88888.00 2020-10-20 04:27:55.000 294 33851.03 352.69 17142.25 37945.40 2020-10-20 04:27:56.000 294 33851.06 352.75 17142.28 88888.00 2020-10-20 04:27:57.000 294 33851.04 352.72 17142.25 88888.00 2020-10-20 04:27:58.000 294 33851.01 352.65 17142.24 88888.00 2020-10-20 04:27:59.000 294 33851.00 352.66 17142.23 88888.00 2020-10-20 04:28:00.000 294 33851.01 352.66 17142.25 37945.31 2020-10-20 04:28:01.000 294 33850.99 352.68 17142.26 88888.00 2020-10-20 04:28:02.000 294 33851.00 352.71 17142.23 88888.00 2020-10-20 04:28:03.000 294 33851.00 352.71 17142.22 88888.00 2020-10-20 04:28:04.000 294 33851.02 352.68 17142.23 88888.00 2020-10-20 04:28:05.000 294 33850.98 352.67 17142.23 37945.36 2020-10-20 04:28:06.000 294 33851.00 352.72 17142.19 88888.00 2020-10-20 04:28:07.000 294 33850.96 352.72 17142.23 88888.00 2020-10-20 04:28:08.000 294 33850.98 352.66 17142.24 88888.00 2020-10-20 04:28:09.000 294 33850.99 352.66 17142.28 88888.00 2020-10-20 04:28:10.000 294 33850.98 352.67 17142.27 37945.30 2020-10-20 04:28:11.000 294 33851.01 352.67 17142.31 88888.00 2020-10-20 04:28:12.000 294 33850.99 352.69 17142.35 88888.00 2020-10-20 04:28:13.000 294 33850.96 352.72 17142.26 88888.00 2020-10-20 04:28:14.000 294 33850.98 352.73 17142.20 88888.00 2020-10-20 04:28:15.000 294 33851.01 352.69 17142.24 37945.28 2020-10-20 04:28:16.000 294 33851.02 352.67 17142.27 88888.00 2020-10-20 04:28:17.000 294 33851.01 352.66 17142.28 88888.00 2020-10-20 04:28:18.000 294 33851.02 352.64 17142.28 88888.00 2020-10-20 04:28:19.000 294 33851.01 352.69 17142.30 88888.00 2020-10-20 04:28:20.000 294 33850.99 352.71 17142.28 37945.39 2020-10-20 04:28:21.000 294 33851.00 352.69 17142.26 88888.00 2020-10-20 04:28:22.000 294 33850.99 352.64 17142.23 88888.00 2020-10-20 04:28:23.000 294 33850.96 352.62 17142.22 88888.00 2020-10-20 04:28:24.000 294 33851.00 352.61 17142.22 88888.00 2020-10-20 04:28:25.000 294 33850.99 352.64 17142.19 37945.36 2020-10-20 04:28:26.000 294 33850.97 352.64 17142.23 88888.00 2020-10-20 04:28:27.000 294 33850.99 352.67 17142.23 88888.00 2020-10-20 04:28:28.000 294 33851.01 352.73 17142.26 88888.00 2020-10-20 04:28:29.000 294 33851.05 352.72 17142.29 88888.00 2020-10-20 04:28:30.000 294 33851.07 352.70 17142.27 37945.30 2020-10-20 04:28:31.000 294 33851.05 352.70 17142.25 88888.00 2020-10-20 04:28:32.000 294 33851.00 352.68 17142.24 88888.00 2020-10-20 04:28:33.000 294 33851.00 352.67 17142.23 88888.00 2020-10-20 04:28:34.000 294 33850.99 352.64 17142.20 88888.00 2020-10-20 04:28:35.000 294 33850.97 352.68 17142.21 37945.36 2020-10-20 04:28:36.000 294 33850.98 352.71 17142.24 88888.00 2020-10-20 04:28:37.000 294 33850.95 352.69 17142.24 88888.00 2020-10-20 04:28:38.000 294 33850.96 352.68 17142.22 88888.00 2020-10-20 04:28:39.000 294 33850.93 352.72 17142.18 88888.00 2020-10-20 04:28:40.000 294 33850.88 352.79 17142.14 37945.31 2020-10-20 04:28:41.000 294 33850.88 352.75 17142.22 88888.00 2020-10-20 04:28:42.000 294 33850.88 352.69 17142.19 88888.00 2020-10-20 04:28:43.000 294 33850.93 352.68 17142.20 88888.00 2020-10-20 04:28:44.000 294 33850.90 352.70 17142.25 88888.00 2020-10-20 04:28:45.000 294 33850.90 352.67 17142.20 37945.34 2020-10-20 04:28:46.000 294 33850.92 352.68 17142.18 88888.00 2020-10-20 04:28:47.000 294 33850.91 352.69 17142.17 88888.00 2020-10-20 04:28:48.000 294 33850.94 352.67 17142.15 88888.00 2020-10-20 04:28:49.000 294 33850.91 352.67 17142.11 88888.00 2020-10-20 04:28:50.000 294 33850.92 352.74 17142.14 37945.22 2020-10-20 04:28:51.000 294 33850.95 352.71 17142.14 88888.00 2020-10-20 04:28:52.000 294 33850.96 352.76 17142.18 88888.00 2020-10-20 04:28:53.000 294 33850.98 352.71 17142.19 88888.00 2020-10-20 04:28:54.000 294 33850.98 352.69 17142.22 88888.00 2020-10-20 04:28:55.000 294 33850.98 352.66 17142.22 37945.29 2020-10-20 04:28:56.000 294 33851.01 352.69 17142.19 88888.00 2020-10-20 04:28:57.000 294 33851.03 352.68 17142.19 88888.00 2020-10-20 04:28:58.000 294 33851.00 352.64 17142.20 88888.00 2020-10-20 04:28:59.000 294 33851.03 352.71 17142.21 88888.00 2020-10-20 04:29:00.000 294 33851.06 352.74 17142.20 37945.29 2020-10-20 04:29:01.000 294 33851.06 352.70 17142.20 88888.00 2020-10-20 04:29:02.000 294 33851.04 352.66 17142.19 88888.00 2020-10-20 04:29:03.000 294 33851.03 352.65 17142.18 88888.00 2020-10-20 04:29:04.000 294 33851.04 352.67 17142.20 88888.00 2020-10-20 04:29:05.000 294 33851.05 352.66 17142.18 37945.32 2020-10-20 04:29:06.000 294 33851.04 352.64 17142.18 88888.00 2020-10-20 04:29:07.000 294 33851.01 352.64 17142.21 88888.00 2020-10-20 04:29:08.000 294 33851.00 352.65 17142.23 88888.00 2020-10-20 04:29:09.000 294 33851.01 352.65 17142.24 88888.00 2020-10-20 04:29:10.000 294 33851.02 352.65 17142.24 37945.27 2020-10-20 04:29:11.000 294 33851.05 352.67 17142.25 88888.00 2020-10-20 04:29:12.000 294 33851.06 352.66 17142.22 88888.00 2020-10-20 04:29:13.000 294 33851.07 352.65 17142.20 88888.00 2020-10-20 04:29:14.000 294 33851.10 352.63 17142.22 88888.00 2020-10-20 04:29:15.000 294 33851.07 352.63 17142.22 37945.41 2020-10-20 04:29:16.000 294 33851.07 352.64 17142.24 88888.00 2020-10-20 04:29:17.000 294 33851.07 352.65 17142.24 88888.00 2020-10-20 04:29:18.000 294 33851.10 352.65 17142.25 88888.00 2020-10-20 04:29:19.000 294 33851.09 352.64 17142.23 88888.00 2020-10-20 04:29:20.000 294 33851.12 352.61 17142.27 37945.35 2020-10-20 04:29:21.000 294 33851.10 352.59 17142.27 88888.00 2020-10-20 04:29:22.000 294 33851.10 352.61 17142.25 88888.00 2020-10-20 04:29:23.000 294 33851.09 352.61 17142.24 88888.00 2020-10-20 04:29:24.000 294 33851.12 352.62 17142.21 88888.00 2020-10-20 04:29:25.000 294 33851.12 352.62 17142.21 37945.35 2020-10-20 04:29:26.000 294 33851.17 352.68 17142.18 88888.00 2020-10-20 04:29:27.000 294 33851.14 352.63 17142.15 88888.00 2020-10-20 04:29:28.000 294 33851.18 352.58 17142.14 88888.00 2020-10-20 04:29:29.000 294 33851.17 352.59 17142.15 88888.00 2020-10-20 04:29:30.000 294 33851.19 352.58 17142.14 37945.39 2020-10-20 04:29:31.000 294 33851.21 352.58 17142.15 88888.00 2020-10-20 04:29:32.000 294 33851.17 352.60 17142.18 88888.00 2020-10-20 04:29:33.000 294 33851.17 352.57 17142.19 88888.00 2020-10-20 04:29:34.000 294 33851.13 352.57 17142.18 88888.00 2020-10-20 04:29:35.000 294 33851.20 352.59 17142.18 37945.44 2020-10-20 04:29:36.000 294 33851.22 352.58 17142.18 88888.00 2020-10-20 04:29:37.000 294 33851.23 352.59 17142.17 88888.00 2020-10-20 04:29:38.000 294 33851.20 352.59 17142.20 88888.00 2020-10-20 04:29:39.000 294 33851.22 352.58 17142.20 88888.00 2020-10-20 04:29:40.000 294 33851.22 352.59 17142.20 37945.44 2020-10-20 04:29:41.000 294 33851.19 352.55 17142.24 88888.00 2020-10-20 04:29:42.000 294 33851.17 352.55 17142.26 88888.00 2020-10-20 04:29:43.000 294 33851.21 352.54 17142.25 88888.00 2020-10-20 04:29:44.000 294 33851.20 352.51 17142.24 88888.00 2020-10-20 04:29:45.000 294 33851.20 352.51 17142.21 37945.41 2020-10-20 04:29:46.000 294 33851.18 352.54 17142.21 88888.00 2020-10-20 04:29:47.000 294 33851.21 352.53 17142.22 88888.00 2020-10-20 04:29:48.000 294 33851.20 352.55 17142.23 88888.00 2020-10-20 04:29:49.000 294 33851.20 352.50 17142.22 88888.00 2020-10-20 04:29:50.000 294 33851.23 352.48 17142.21 37945.53 2020-10-20 04:29:51.000 294 33851.26 352.49 17142.24 88888.00 2020-10-20 04:29:52.000 294 33851.28 352.53 17142.20 88888.00 2020-10-20 04:29:53.000 294 33851.25 352.49 17142.21 88888.00 2020-10-20 04:29:54.000 294 33851.23 352.48 17142.23 88888.00 2020-10-20 04:29:55.000 294 33851.26 352.49 17142.23 37945.51 2020-10-20 04:29:56.000 294 33851.27 352.43 17142.21 88888.00 2020-10-20 04:29:57.000 294 33851.24 352.40 17142.27 88888.00 2020-10-20 04:29:58.000 294 33851.24 352.51 17142.28 88888.00 2020-10-20 04:29:59.000 294 33851.25 352.54 17142.26 88888.00 2020-10-20 04:30:00.000 294 33851.22 352.50 17142.24 37945.55 2020-10-20 04:30:01.000 294 33851.22 352.46 17142.19 88888.00 2020-10-20 04:30:02.000 294 33851.22 352.49 17142.19 88888.00 2020-10-20 04:30:03.000 294 33851.25 352.47 17142.19 88888.00 2020-10-20 04:30:04.000 294 33851.19 352.46 17142.21 88888.00 2020-10-20 04:30:05.000 294 33851.21 352.46 17142.21 37945.50 2020-10-20 04:30:06.000 294 33851.20 352.45 17142.21 88888.00 2020-10-20 04:30:07.000 294 33851.21 352.44 17142.21 88888.00 2020-10-20 04:30:08.000 294 33851.23 352.41 17142.19 88888.00 2020-10-20 04:30:09.000 294 33851.25 352.42 17142.22 88888.00 2020-10-20 04:30:10.000 294 33851.28 352.47 17142.20 37945.54 2020-10-20 04:30:11.000 294 33851.26 352.54 17142.21 88888.00 2020-10-20 04:30:12.000 294 33851.24 352.59 17142.20 88888.00 2020-10-20 04:30:13.000 294 33851.24 352.55 17142.18 88888.00 2020-10-20 04:30:14.000 294 33851.24 352.55 17142.16 88888.00 2020-10-20 04:30:15.000 294 33851.24 352.58 17142.17 37945.54 2020-10-20 04:30:16.000 294 33851.23 352.52 17142.21 88888.00 2020-10-20 04:30:17.000 294 33851.24 352.54 17142.21 88888.00 2020-10-20 04:30:18.000 294 33851.25 352.57 17142.26 88888.00 2020-10-20 04:30:19.000 294 33851.22 352.55 17142.20 88888.00 2020-10-20 04:30:20.000 294 33851.20 352.53 17142.18 37945.50 2020-10-20 04:30:21.000 294 33851.23 352.53 17142.18 88888.00 2020-10-20 04:30:22.000 294 33851.24 352.51 17142.17 88888.00 2020-10-20 04:30:23.000 294 33851.23 352.50 17142.15 88888.00 2020-10-20 04:30:24.000 294 33851.24 352.48 17142.19 88888.00 2020-10-20 04:30:25.000 294 33851.21 352.50 17142.20 37945.45 2020-10-20 04:30:26.000 294 33851.24 352.50 17142.15 88888.00 2020-10-20 04:30:27.000 294 33851.21 352.45 17142.17 88888.00 2020-10-20 04:30:28.000 294 33851.21 352.48 17142.18 88888.00 2020-10-20 04:30:29.000 294 33851.22 352.50 17142.19 88888.00 2020-10-20 04:30:30.000 294 33851.20 352.51 17142.19 37945.38 2020-10-20 04:30:31.000 294 33851.16 352.47 17142.17 88888.00 2020-10-20 04:30:32.000 294 33851.18 352.42 17142.19 88888.00 2020-10-20 04:30:33.000 294 33851.18 352.40 17142.19 88888.00 2020-10-20 04:30:34.000 294 33851.20 352.41 17142.22 88888.00 2020-10-20 04:30:35.000 294 33851.20 352.42 17142.22 37945.46 2020-10-20 04:30:36.000 294 33851.20 352.41 17142.23 88888.00 2020-10-20 04:30:37.000 294 33851.22 352.42 17142.23 88888.00 2020-10-20 04:30:38.000 294 33851.22 352.41 17142.22 88888.00 2020-10-20 04:30:39.000 294 33851.18 352.38 17142.20 88888.00 2020-10-20 04:30:40.000 294 33851.17 352.40 17142.21 37945.50 2020-10-20 04:30:41.000 294 33851.15 352.38 17142.23 88888.00 2020-10-20 04:30:42.000 294 33851.19 352.38 17142.22 88888.00 2020-10-20 04:30:43.000 294 33851.14 352.39 17142.22 88888.00 2020-10-20 04:30:44.000 294 33851.14 352.42 17142.19 88888.00 2020-10-20 04:30:45.000 294 33851.17 352.42 17142.24 37945.42 2020-10-20 04:30:46.000 294 33851.14 352.40 17142.22 88888.00 2020-10-20 04:30:47.000 294 33851.15 352.39 17142.18 88888.00 2020-10-20 04:30:48.000 294 33851.16 352.43 17142.19 88888.00 2020-10-20 04:30:49.000 294 33851.19 352.44 17142.23 88888.00 2020-10-20 04:30:50.000 294 33851.18 352.44 17142.26 37945.53 2020-10-20 04:30:51.000 294 33851.18 352.43 17142.27 88888.00 2020-10-20 04:30:52.000 294 33851.20 352.42 17142.26 88888.00 2020-10-20 04:30:53.000 294 33851.15 352.39 17142.25 88888.00 2020-10-20 04:30:54.000 294 33851.17 352.38 17142.31 88888.00 2020-10-20 04:30:55.000 294 33851.18 352.42 17142.28 37945.53 2020-10-20 04:30:56.000 294 33851.20 352.42 17142.28 88888.00 2020-10-20 04:30:57.000 294 33851.21 352.38 17142.27 88888.00 2020-10-20 04:30:58.000 294 33851.19 352.37 17142.28 88888.00 2020-10-20 04:30:59.000 294 33851.20 352.36 17142.27 88888.00 2020-10-20 04:31:00.000 294 33851.23 352.36 17142.29 37945.49 2020-10-20 04:31:01.000 294 33851.22 352.39 17142.29 88888.00 2020-10-20 04:31:02.000 294 33851.20 352.39 17142.27 88888.00 2020-10-20 04:31:03.000 294 33851.23 352.35 17142.21 88888.00 2020-10-20 04:31:04.000 294 33851.22 352.36 17142.22 88888.00 2020-10-20 04:31:05.000 294 33851.19 352.37 17142.26 37945.52 2020-10-20 04:31:06.000 294 33851.16 352.38 17142.23 88888.00 2020-10-20 04:31:07.000 294 33851.20 352.39 17142.26 88888.00 2020-10-20 04:31:08.000 294 33851.20 352.41 17142.21 88888.00 2020-10-20 04:31:09.000 294 33851.24 352.37 17142.20 88888.00 2020-10-20 04:31:10.000 294 33851.30 352.40 17142.23 37945.46 2020-10-20 04:31:11.000 294 33851.34 352.38 17142.21 88888.00 2020-10-20 04:31:12.000 294 33851.30 352.35 17142.23 88888.00 2020-10-20 04:31:13.000 294 33851.28 352.35 17142.24 88888.00 2020-10-20 04:31:14.000 294 33851.28 352.38 17142.21 88888.00 2020-10-20 04:31:15.000 294 33851.29 352.38 17142.22 37945.50 2020-10-20 04:31:16.000 294 33851.30 352.36 17142.19 88888.00 2020-10-20 04:31:17.000 294 33851.32 352.37 17142.20 88888.00 2020-10-20 04:31:18.000 294 33851.34 352.36 17142.17 88888.00 2020-10-20 04:31:19.000 294 33851.32 352.30 17142.19 88888.00 2020-10-20 04:31:20.000 294 33851.35 352.28 17142.21 37945.55 2020-10-20 04:31:21.000 294 33851.31 352.28 17142.21 88888.00 2020-10-20 04:31:22.000 294 33851.33 352.29 17142.22 88888.00 2020-10-20 04:31:23.000 294 33851.35 352.33 17142.22 88888.00 2020-10-20 04:31:24.000 294 33851.36 352.30 17142.21 88888.00 2020-10-20 04:31:25.000 294 33851.37 352.26 17142.24 37945.60 2020-10-20 04:31:26.000 294 33851.39 352.25 17142.22 88888.00 2020-10-20 04:31:27.000 294 33851.39 352.24 17142.20 88888.00 2020-10-20 04:31:28.000 294 33851.40 352.21 17142.19 88888.00 2020-10-20 04:31:29.000 294 33851.44 352.19 17142.17 88888.00 2020-10-20 04:31:30.000 294 33851.44 352.22 17142.16 37945.62 2020-10-20 04:31:31.000 294 33851.46 352.22 17142.17 88888.00 2020-10-20 04:31:32.000 294 33851.40 352.23 17142.18 88888.00 2020-10-20 04:31:33.000 294 33851.40 352.26 17142.13 88888.00 2020-10-20 04:31:34.000 294 33851.42 352.28 17142.10 88888.00 2020-10-20 04:31:35.000 294 33851.46 352.23 17142.15 37945.69 2020-10-20 04:31:36.000 294 33851.44 352.18 17142.14 88888.00 2020-10-20 04:31:37.000 294 33851.44 352.19 17142.12 88888.00 2020-10-20 04:31:38.000 294 33851.44 352.20 17142.14 88888.00 2020-10-20 04:31:39.000 294 33851.37 352.20 17142.13 88888.00 2020-10-20 04:31:40.000 294 33851.39 352.20 17142.13 37945.74 2020-10-20 04:31:41.000 294 33851.43 352.15 17142.13 88888.00 2020-10-20 04:31:42.000 294 33851.45 352.19 17142.17 88888.00 2020-10-20 04:31:43.000 294 33851.46 352.22 17142.16 88888.00 2020-10-20 04:31:44.000 294 33851.45 352.24 17142.17 88888.00 2020-10-20 04:31:45.000 294 33851.47 352.24 17142.21 37945.64 2020-10-20 04:31:46.000 294 33851.49 352.22 17142.19 88888.00 2020-10-20 04:31:47.000 294 33851.51 352.19 17142.19 88888.00 2020-10-20 04:31:48.000 294 33851.47 352.24 17142.18 88888.00 2020-10-20 04:31:49.000 294 33851.45 352.23 17142.21 88888.00 2020-10-20 04:31:50.000 294 33851.44 352.24 17142.19 37945.63 2020-10-20 04:31:51.000 294 33851.44 352.25 17142.14 88888.00 2020-10-20 04:31:52.000 294 33851.47 352.23 17142.16 88888.00 2020-10-20 04:31:53.000 294 33851.45 352.19 17142.17 88888.00 2020-10-20 04:31:54.000 294 33851.45 352.19 17142.17 88888.00 2020-10-20 04:31:55.000 294 33851.48 352.22 17142.20 37945.61 2020-10-20 04:31:56.000 294 33851.41 352.22 17142.18 88888.00 2020-10-20 04:31:57.000 294 33851.40 352.22 17142.19 88888.00 2020-10-20 04:31:58.000 294 33851.40 352.23 17142.21 88888.00 2020-10-20 04:31:59.000 294 33851.42 352.22 17142.24 88888.00 2020-10-20 04:32:00.000 294 33851.43 352.19 17142.25 37945.54 2020-10-20 04:32:01.000 294 33851.47 352.17 17142.21 88888.00 2020-10-20 04:32:02.000 294 33851.50 352.16 17142.23 88888.00 2020-10-20 04:32:03.000 294 33851.52 352.17 17142.23 88888.00 2020-10-20 04:32:04.000 294 33851.50 352.18 17142.22 88888.00 2020-10-20 04:32:05.000 294 33851.48 352.23 17142.18 37945.65 2020-10-20 04:32:06.000 294 33851.44 352.22 17142.17 88888.00 2020-10-20 04:32:07.000 294 33851.42 352.24 17142.15 88888.00 2020-10-20 04:32:08.000 294 33851.40 352.25 17142.16 88888.00 2020-10-20 04:32:09.000 294 33851.42 352.22 17142.18 88888.00 2020-10-20 04:32:10.000 294 33851.43 352.21 17142.22 37945.64 2020-10-20 04:32:11.000 294 33851.47 352.21 17142.21 88888.00 2020-10-20 04:32:12.000 294 33851.46 352.18 17142.22 88888.00 2020-10-20 04:32:13.000 294 33851.49 352.22 17142.21 88888.00 2020-10-20 04:32:14.000 294 33851.48 352.24 17142.22 88888.00 2020-10-20 04:32:15.000 294 33851.46 352.21 17142.21 37945.73 2020-10-20 04:32:16.000 294 33851.43 352.19 17142.19 88888.00 2020-10-20 04:32:17.000 294 33851.43 352.18 17142.22 88888.00 2020-10-20 04:32:18.000 294 33851.41 352.19 17142.25 88888.00 2020-10-20 04:32:19.000 294 33851.41 352.13 17142.23 88888.00 2020-10-20 04:32:20.000 294 33851.43 352.13 17142.16 37945.70 2020-10-20 04:32:21.000 294 33851.43 352.16 17142.16 88888.00 2020-10-20 04:32:22.000 294 33851.40 352.15 17142.16 88888.00 2020-10-20 04:32:23.000 294 33851.40 352.15 17142.18 88888.00 2020-10-20 04:32:24.000 294 33851.38 352.18 17142.22 88888.00 2020-10-20 04:32:25.000 294 33851.41 352.16 17142.21 37945.63 2020-10-20 04:32:26.000 294 33851.40 352.17 17142.20 88888.00 2020-10-20 04:32:27.000 294 33851.39 352.16 17142.20 88888.00 2020-10-20 04:32:28.000 294 33851.38 352.14 17142.23 88888.00 2020-10-20 04:32:29.000 294 33851.39 352.14 17142.27 88888.00 2020-10-20 04:32:30.000 294 33851.40 352.12 17142.24 37945.65 2020-10-20 04:32:31.000 294 33851.39 352.13 17142.25 88888.00 2020-10-20 04:32:32.000 294 33851.41 352.14 17142.23 88888.00 2020-10-20 04:32:33.000 294 33851.41 352.13 17142.25 88888.00 2020-10-20 04:32:34.000 294 33851.38 352.15 17142.26 88888.00 2020-10-20 04:32:35.000 294 33851.40 352.18 17142.26 37945.57 2020-10-20 04:32:36.000 294 33851.39 352.19 17142.25 88888.00 2020-10-20 04:32:37.000 294 33851.37 352.17 17142.27 88888.00 2020-10-20 04:32:38.000 294 33851.37 352.15 17142.27 88888.00 2020-10-20 04:32:39.000 294 33851.34 352.17 17142.28 88888.00 2020-10-20 04:32:40.000 294 33851.36 352.23 17142.23 37945.58 2020-10-20 04:32:41.000 294 33851.34 352.21 17142.18 88888.00 2020-10-20 04:32:42.000 294 33851.33 352.21 17142.20 88888.00 2020-10-20 04:32:43.000 294 33851.32 352.18 17142.21 88888.00 2020-10-20 04:32:44.000 294 33851.36 352.16 17142.19 88888.00 2020-10-20 04:32:45.000 294 33851.38 352.17 17142.18 37945.55 2020-10-20 04:32:46.000 294 33851.36 352.13 17142.21 88888.00 2020-10-20 04:32:47.000 294 33851.32 352.08 17142.18 88888.00 2020-10-20 04:32:48.000 294 33851.34 352.07 17142.15 88888.00 2020-10-20 04:32:49.000 294 33851.37 352.08 17142.18 88888.00 2020-10-20 04:32:50.000 294 33851.39 352.06 17142.23 37945.56 2020-10-20 04:32:51.000 294 33851.36 352.08 17142.24 88888.00 2020-10-20 04:32:52.000 294 33851.33 352.09 17142.23 88888.00 2020-10-20 04:32:53.000 294 33851.34 352.09 17142.29 88888.00 2020-10-20 04:32:54.000 294 33851.41 352.09 17142.28 88888.00 2020-10-20 04:32:55.000 294 33851.39 352.11 17142.24 37945.55 2020-10-20 04:32:56.000 294 33851.36 352.13 17142.26 88888.00 2020-10-20 04:32:57.000 294 33851.35 352.09 17142.25 88888.00 2020-10-20 04:32:58.000 294 33851.34 352.10 17142.25 88888.00 2020-10-20 04:32:59.000 294 33851.30 352.10 17142.25 88888.00 2020-10-20 04:33:00.000 294 33851.32 352.13 17142.25 37945.63 2020-10-20 04:33:01.000 294 33851.29 352.14 17142.27 88888.00 2020-10-20 04:33:02.000 294 33851.23 352.13 17142.30 88888.00 2020-10-20 04:33:03.000 294 33851.22 352.15 17142.29 88888.00 2020-10-20 04:33:04.000 294 33851.23 352.13 17142.27 88888.00 2020-10-20 04:33:05.000 294 33851.24 352.13 17142.22 37945.50 2020-10-20 04:33:06.000 294 33851.24 352.12 17142.22 88888.00 2020-10-20 04:33:07.000 294 33851.21 352.13 17142.24 88888.00 2020-10-20 04:33:08.000 294 33851.24 352.13 17142.23 88888.00 2020-10-20 04:33:09.000 294 33851.24 352.10 17142.22 88888.00 2020-10-20 04:33:10.000 294 33851.24 352.10 17142.25 37945.43 2020-10-20 04:33:11.000 294 33851.23 352.11 17142.27 88888.00 2020-10-20 04:33:12.000 294 33851.21 352.12 17142.26 88888.00 2020-10-20 04:33:13.000 294 33851.20 352.09 17142.26 88888.00 2020-10-20 04:33:14.000 294 33851.20 352.04 17142.24 88888.00 2020-10-20 04:33:15.000 294 33851.24 352.05 17142.24 37945.43 2020-10-20 04:33:16.000 294 33851.26 352.08 17142.22 88888.00 2020-10-20 04:33:17.000 294 33851.27 352.08 17142.24 88888.00 2020-10-20 04:33:18.000 294 33851.29 352.09 17142.26 88888.00 2020-10-20 04:33:19.000 294 33851.31 352.09 17142.26 88888.00 2020-10-20 04:33:20.000 294 33851.35 352.06 17142.24 37945.53 2020-10-20 04:33:21.000 294 33851.33 352.01 17142.25 88888.00 2020-10-20 04:33:22.000 294 33851.35 352.03 17142.27 88888.00 2020-10-20 04:33:23.000 294 33851.38 352.03 17142.27 88888.00 2020-10-20 04:33:24.000 294 33851.39 352.02 17142.27 88888.00 2020-10-20 04:33:25.000 294 33851.36 352.02 17142.25 37945.56 2020-10-20 04:33:26.000 294 33851.35 352.04 17142.26 88888.00 2020-10-20 04:33:27.000 294 33851.40 352.05 17142.25 88888.00 2020-10-20 04:33:28.000 294 33851.41 352.00 17142.27 88888.00 2020-10-20 04:33:29.000 294 33851.41 352.02 17142.28 88888.00 2020-10-20 04:33:30.000 294 33851.39 352.05 17142.28 37945.58 2020-10-20 04:33:31.000 294 33851.40 352.07 17142.26 88888.00 2020-10-20 04:33:32.000 294 33851.38 352.04 17142.25 88888.00 2020-10-20 04:33:33.000 294 33851.39 352.04 17142.26 88888.00 2020-10-20 04:33:34.000 294 33851.40 352.05 17142.28 88888.00 2020-10-20 04:33:35.000 294 33851.41 352.01 17142.31 37945.45 2020-10-20 04:33:36.000 294 33851.40 351.99 17142.31 88888.00 2020-10-20 04:33:37.000 294 33851.39 351.98 17142.29 88888.00 2020-10-20 04:33:38.000 294 33851.39 352.00 17142.30 88888.00 2020-10-20 04:33:39.000 294 33851.43 352.01 17142.30 88888.00 2020-10-20 04:33:40.000 294 33851.47 351.97 17142.33 37945.56 2020-10-20 04:33:41.000 294 33851.45 351.93 17142.31 88888.00 2020-10-20 04:33:42.000 294 33851.45 351.92 17142.28 88888.00 2020-10-20 04:33:43.000 294 33851.45 351.92 17142.32 88888.00 2020-10-20 04:33:44.000 294 33851.46 351.98 17142.31 88888.00 2020-10-20 04:33:45.000 294 33851.49 351.99 17142.30 37945.67 2020-10-20 04:33:46.000 294 33851.53 351.98 17142.31 88888.00 2020-10-20 04:33:47.000 294 33851.51 351.96 17142.28 88888.00 2020-10-20 04:33:48.000 294 33851.49 351.94 17142.30 88888.00 2020-10-20 04:33:49.000 294 33851.50 351.88 17142.29 88888.00 2020-10-20 04:33:50.000 294 33851.50 351.89 17142.29 37945.62 2020-10-20 04:33:51.000 294 33851.54 351.90 17142.26 88888.00 2020-10-20 04:33:52.000 294 33851.54 351.93 17142.29 88888.00 2020-10-20 04:33:53.000 294 33851.52 351.92 17142.29 88888.00 2020-10-20 04:33:54.000 294 33851.56 351.92 17142.30 88888.00 2020-10-20 04:33:55.000 294 33851.56 351.88 17142.29 37945.71 2020-10-20 04:33:56.000 294 33851.57 351.91 17142.28 88888.00 2020-10-20 04:33:57.000 294 33851.57 351.95 17142.28 88888.00 2020-10-20 04:33:58.000 294 33851.57 351.94 17142.25 88888.00 2020-10-20 04:33:59.000 294 33851.55 351.93 17142.24 88888.00 2020-10-20 04:34:00.000 294 33851.54 351.93 17142.27 37945.68 2020-10-20 04:34:01.000 294 33851.54 351.96 17142.25 88888.00 2020-10-20 04:34:02.000 294 33851.52 351.92 17142.24 88888.00 2020-10-20 04:34:03.000 294 33851.50 351.92 17142.25 88888.00 2020-10-20 04:34:04.000 294 33851.55 351.92 17142.27 88888.00 2020-10-20 04:34:05.000 294 33851.56 351.96 17142.27 37945.73 2020-10-20 04:34:06.000 294 33851.54 351.95 17142.27 88888.00 2020-10-20 04:34:07.000 294 33851.55 351.93 17142.28 88888.00 2020-10-20 04:34:08.000 294 33851.55 351.91 17142.24 88888.00 2020-10-20 04:34:09.000 294 33851.55 351.89 17142.23 88888.00 2020-10-20 04:34:10.000 294 33851.54 351.87 17142.23 37945.70 2020-10-20 04:34:11.000 294 33851.49 351.88 17142.22 88888.00 2020-10-20 04:34:12.000 294 33851.47 351.85 17142.20 88888.00 2020-10-20 04:34:13.000 294 33851.50 351.87 17142.18 88888.00 2020-10-20 04:34:14.000 294 33851.49 351.88 17142.24 88888.00 2020-10-20 04:34:15.000 294 33851.50 351.87 17142.20 37945.75 2020-10-20 04:34:16.000 294 33851.50 351.86 17142.24 88888.00 2020-10-20 04:34:17.000 294 33851.51 351.85 17142.25 88888.00 2020-10-20 04:34:18.000 294 33851.57 351.86 17142.25 88888.00 2020-10-20 04:34:19.000 294 33851.62 351.87 17142.27 88888.00 2020-10-20 04:34:20.000 294 33851.62 351.88 17142.28 37945.73 2020-10-20 04:34:21.000 294 33851.66 351.86 17142.27 88888.00 2020-10-20 04:34:22.000 294 33851.66 351.87 17142.25 88888.00 2020-10-20 04:34:23.000 294 33851.59 351.89 17142.23 88888.00 2020-10-20 04:34:24.000 294 33851.60 351.89 17142.26 88888.00 2020-10-20 04:34:25.000 294 33851.60 351.87 17142.22 37945.75 2020-10-20 04:34:26.000 294 33851.59 351.88 17142.27 88888.00 2020-10-20 04:34:27.000 294 33851.58 351.91 17142.29 88888.00 2020-10-20 04:34:28.000 294 33851.57 351.87 17142.27 88888.00 2020-10-20 04:34:29.000 294 33851.57 351.86 17142.27 88888.00 2020-10-20 04:34:30.000 294 33851.60 351.85 17142.26 37945.77 2020-10-20 04:34:31.000 294 33851.60 351.88 17142.31 88888.00 2020-10-20 04:34:32.000 294 33851.60 351.89 17142.30 88888.00 2020-10-20 04:34:33.000 294 33851.56 351.91 17142.26 88888.00 2020-10-20 04:34:34.000 294 33851.58 351.86 17142.25 88888.00 2020-10-20 04:34:35.000 294 33851.57 351.84 17142.28 37945.74 2020-10-20 04:34:36.000 294 33851.58 351.90 17142.29 88888.00 2020-10-20 04:34:37.000 294 33851.58 351.88 17142.30 88888.00 2020-10-20 04:34:38.000 294 33851.49 351.88 17142.30 88888.00 2020-10-20 04:34:39.000 294 33851.50 351.90 17142.30 88888.00 2020-10-20 04:34:40.000 294 33851.52 351.92 17142.29 37945.70 2020-10-20 04:34:41.000 294 33851.53 351.88 17142.26 88888.00 2020-10-20 04:34:42.000 294 33851.53 351.90 17142.25 88888.00 2020-10-20 04:34:43.000 294 33851.52 351.96 17142.28 88888.00 2020-10-20 04:34:44.000 294 33851.54 351.95 17142.27 88888.00 2020-10-20 04:34:45.000 294 33851.55 351.90 17142.28 37945.69 2020-10-20 04:34:46.000 294 33851.56 351.87 17142.28 88888.00 2020-10-20 04:34:47.000 294 33851.55 351.87 17142.27 88888.00 2020-10-20 04:34:48.000 294 33851.52 351.86 17142.27 88888.00 2020-10-20 04:34:49.000 294 33851.54 351.80 17142.27 88888.00 2020-10-20 04:34:50.000 294 33851.57 351.81 17142.26 37945.75 2020-10-20 04:34:51.000 294 33851.54 351.84 17142.26 88888.00 2020-10-20 04:34:52.000 294 33851.50 351.82 17142.24 88888.00 2020-10-20 04:34:53.000 294 33851.50 351.81 17142.25 88888.00 2020-10-20 04:34:54.000 294 33851.51 351.79 17142.29 88888.00 2020-10-20 04:34:55.000 294 33851.53 351.79 17142.30 37945.67 2020-10-20 04:34:56.000 294 33851.54 351.81 17142.28 88888.00 2020-10-20 04:34:57.000 294 33851.54 351.83 17142.28 88888.00 2020-10-20 04:34:58.000 294 33851.57 351.81 17142.22 88888.00 2020-10-20 04:34:59.000 294 33851.58 351.82 17142.22 88888.00 2020-10-20 04:35:00.000 294 33851.59 351.82 17142.24 37945.83 2020-10-20 04:35:01.000 294 33851.61 351.76 17142.27 88888.00 2020-10-20 04:35:02.000 294 33851.64 351.72 17142.28 88888.00 2020-10-20 04:35:03.000 294 33851.62 351.73 17142.24 88888.00 2020-10-20 04:35:04.000 294 33851.65 351.73 17142.25 88888.00 2020-10-20 04:35:05.000 294 33851.68 351.75 17142.25 37945.81 2020-10-20 04:35:06.000 294 33851.68 351.75 17142.22 88888.00 2020-10-20 04:35:07.000 294 33851.68 351.75 17142.23 88888.00 2020-10-20 04:35:08.000 294 33851.72 351.73 17142.22 88888.00 2020-10-20 04:35:09.000 294 33851.72 351.71 17142.24 88888.00 2020-10-20 04:35:10.000 294 33851.71 351.70 17142.24 37945.82 2020-10-20 04:35:11.000 294 33851.72 351.69 17142.22 88888.00 2020-10-20 04:35:12.000 294 33851.76 351.72 17142.26 88888.00 2020-10-20 04:35:13.000 294 33851.77 351.76 17142.32 88888.00 2020-10-20 04:35:14.000 294 33851.75 351.77 17142.32 88888.00 2020-10-20 04:35:15.000 294 33851.77 351.79 17142.33 37945.88 2020-10-20 04:35:16.000 294 33851.76 351.77 17142.33 88888.00 2020-10-20 04:35:17.000 294 33851.76 351.75 17142.27 88888.00 2020-10-20 04:35:18.000 294 33851.78 351.78 17142.25 88888.00 2020-10-20 04:35:19.000 294 33851.79 351.77 17142.28 88888.00 2020-10-20 04:35:20.000 294 33851.80 351.76 17142.28 37945.83 2020-10-20 04:35:21.000 294 33851.74 351.75 17142.32 88888.00 2020-10-20 04:35:22.000 294 33851.74 351.74 17142.30 88888.00 2020-10-20 04:35:23.000 294 33851.75 351.72 17142.27 88888.00 2020-10-20 04:35:24.000 294 33851.73 351.69 17142.31 88888.00 2020-10-20 04:35:25.000 294 33851.74 351.70 17142.31 37945.74 2020-10-20 04:35:26.000 294 33851.76 351.71 17142.29 88888.00 2020-10-20 04:35:27.000 294 33851.76 351.68 17142.27 88888.00 2020-10-20 04:35:28.000 294 33851.74 351.67 17142.34 88888.00 2020-10-20 04:35:29.000 294 33851.76 351.69 17142.37 88888.00 2020-10-20 04:35:30.000 294 33851.77 351.69 17142.32 37945.85 2020-10-20 04:35:31.000 294 33851.76 351.68 17142.34 88888.00 2020-10-20 04:35:32.000 294 33851.74 351.65 17142.34 88888.00 2020-10-20 04:35:33.000 294 33851.71 351.67 17142.30 88888.00 2020-10-20 04:35:34.000 294 33851.73 351.65 17142.28 88888.00 2020-10-20 04:35:35.000 294 33851.76 351.65 17142.27 37945.82 2020-10-20 04:35:36.000 294 33851.75 351.63 17142.30 88888.00 2020-10-20 04:35:37.000 294 33851.76 351.58 17142.29 88888.00 2020-10-20 04:35:38.000 294 33851.80 351.58 17142.29 88888.00 2020-10-20 04:35:39.000 294 33851.80 351.57 17142.26 88888.00 2020-10-20 04:35:40.000 294 33851.83 351.64 17142.28 37946.00 2020-10-20 04:35:41.000 294 33851.86 351.66 17142.29 88888.00 2020-10-20 04:35:42.000 294 33851.82 351.65 17142.24 88888.00 2020-10-20 04:35:43.000 294 33851.85 351.65 17142.21 88888.00 2020-10-20 04:35:44.000 294 33851.85 351.65 17142.24 88888.00 2020-10-20 04:35:45.000 294 33851.88 351.62 17142.20 37945.97 2020-10-20 04:35:46.000 294 33851.90 351.64 17142.21 88888.00 2020-10-20 04:35:47.000 294 33851.87 351.60 17142.21 88888.00 2020-10-20 04:35:48.000 294 33851.89 351.59 17142.26 88888.00 2020-10-20 04:35:49.000 294 33851.92 351.59 17142.24 88888.00 2020-10-20 04:35:50.000 294 33851.93 351.58 17142.22 37946.06 2020-10-20 04:35:51.000 294 33851.95 351.56 17142.19 88888.00 2020-10-20 04:35:52.000 294 33851.98 351.56 17142.22 88888.00 2020-10-20 04:35:53.000 294 33851.96 351.53 17142.21 88888.00 2020-10-20 04:35:54.000 294 33852.00 351.54 17142.18 88888.00 2020-10-20 04:35:55.000 294 33851.99 351.56 17142.18 37946.11 2020-10-20 04:35:56.000 294 33852.00 351.57 17142.20 88888.00 2020-10-20 04:35:57.000 294 33851.99 351.54 17142.21 88888.00 2020-10-20 04:35:58.000 294 33852.00 351.54 17142.21 88888.00 2020-10-20 04:35:59.000 294 33852.00 351.54 17142.21 88888.00 2020-10-20 04:36:00.000 294 33852.00 351.52 17142.18 37946.11 2020-10-20 04:36:01.000 294 33851.98 351.53 17142.18 88888.00 2020-10-20 04:36:02.000 294 33851.94 351.52 17142.18 88888.00 2020-10-20 04:36:03.000 294 33851.92 351.50 17142.23 88888.00 2020-10-20 04:36:04.000 294 33851.93 351.50 17142.21 88888.00 2020-10-20 04:36:05.000 294 33851.93 351.52 17142.21 37946.18 2020-10-20 04:36:06.000 294 33851.91 351.51 17142.20 88888.00 2020-10-20 04:36:07.000 294 33851.90 351.54 17142.15 88888.00 2020-10-20 04:36:08.000 294 33851.89 351.56 17142.14 88888.00 2020-10-20 04:36:09.000 294 33851.93 351.57 17142.15 88888.00 2020-10-20 04:36:10.000 294 33851.96 351.58 17142.14 37946.18 2020-10-20 04:36:11.000 294 33851.93 351.60 17142.12 88888.00 2020-10-20 04:36:12.000 294 33851.91 351.63 17142.12 88888.00 2020-10-20 04:36:13.000 294 33851.91 351.60 17142.14 88888.00 2020-10-20 04:36:14.000 294 33851.91 351.61 17142.16 88888.00 2020-10-20 04:36:15.000 294 33851.90 351.60 17142.17 37946.10 2020-10-20 04:36:16.000 294 33851.85 351.63 17142.21 88888.00 2020-10-20 04:36:17.000 294 33851.87 351.63 17142.23 88888.00 2020-10-20 04:36:18.000 294 33851.90 351.60 17142.20 88888.00 2020-10-20 04:36:19.000 294 33851.89 351.60 17142.18 88888.00 2020-10-20 04:36:20.000 294 33851.86 351.60 17142.19 37946.09 2020-10-20 04:36:21.000 294 33851.87 351.60 17142.19 88888.00 2020-10-20 04:36:22.000 294 33851.92 351.61 17142.22 88888.00 2020-10-20 04:36:23.000 294 33851.93 351.57 17142.23 88888.00 2020-10-20 04:36:24.000 294 33851.95 351.56 17142.26 88888.00 2020-10-20 04:36:25.000 294 33851.94 351.55 17142.23 37946.12 2020-10-20 04:36:26.000 294 33851.95 351.55 17142.19 88888.00 2020-10-20 04:36:27.000 294 33851.97 351.51 17142.17 88888.00 2020-10-20 04:36:28.000 294 33851.99 351.55 17142.19 88888.00 2020-10-20 04:36:29.000 294 33852.02 351.54 17142.22 88888.00 2020-10-20 04:36:30.000 294 33852.01 351.51 17142.21 37946.09 2020-10-20 04:36:31.000 294 33851.99 351.47 17142.23 88888.00 2020-10-20 04:36:32.000 294 33852.01 351.48 17142.23 88888.00 2020-10-20 04:36:33.000 294 33852.02 351.51 17142.20 88888.00 2020-10-20 04:36:34.000 294 33852.07 351.46 17142.21 88888.00 2020-10-20 04:36:35.000 294 33852.09 351.49 17142.22 37946.13 2020-10-20 04:36:36.000 294 33852.10 351.47 17142.27 88888.00 2020-10-20 04:36:37.000 294 33852.09 351.43 17142.26 88888.00 2020-10-20 04:36:38.000 294 33852.11 351.44 17142.23 88888.00 2020-10-20 04:36:39.000 294 33852.12 351.46 17142.23 88888.00 2020-10-20 04:36:40.000 294 33852.13 351.49 17142.26 37946.10 2020-10-20 04:36:41.000 294 33852.13 351.47 17142.23 88888.00 2020-10-20 04:36:42.000 294 33852.12 351.48 17142.21 88888.00 2020-10-20 04:36:43.000 294 33852.12 351.50 17142.25 88888.00 2020-10-20 04:36:44.000 294 33852.15 351.51 17142.25 88888.00 2020-10-20 04:36:45.000 294 33852.09 351.50 17142.24 37946.16 2020-10-20 04:36:46.000 294 33852.07 351.50 17142.25 88888.00 2020-10-20 04:36:47.000 294 33852.06 351.47 17142.26 88888.00 2020-10-20 04:36:48.000 294 33852.06 351.46 17142.26 88888.00 2020-10-20 04:36:49.000 294 33852.09 351.49 17142.28 88888.00 2020-10-20 04:36:50.000 294 33852.06 351.49 17142.26 37946.18 2020-10-20 04:36:51.000 294 33852.06 351.48 17142.26 88888.00 2020-10-20 04:36:52.000 294 33852.04 351.49 17142.30 88888.00 2020-10-20 04:36:53.000 294 33852.05 351.47 17142.27 88888.00 2020-10-20 04:36:54.000 294 33852.02 351.49 17142.25 88888.00 2020-10-20 04:36:55.000 294 33851.98 351.50 17142.25 37946.05 2020-10-20 04:36:56.000 294 33851.97 351.53 17142.25 88888.00 2020-10-20 04:36:57.000 294 33851.96 351.52 17142.21 88888.00 2020-10-20 04:36:58.000 294 33851.95 351.53 17142.21 88888.00 2020-10-20 04:36:59.000 294 33851.94 351.53 17142.24 88888.00 2020-10-20 04:37:00.000 294 33851.93 351.55 17142.26 37946.11 2020-10-20 04:37:01.000 294 33851.92 351.50 17142.26 88888.00 2020-10-20 04:37:02.000 294 33851.93 351.51 17142.24 88888.00 2020-10-20 04:37:03.000 294 33851.96 351.47 17142.24 88888.00 2020-10-20 04:37:04.000 294 33851.97 351.48 17142.24 88888.00 2020-10-20 04:37:05.000 294 33851.98 351.52 17142.27 37946.05 2020-10-20 04:37:06.000 294 33851.97 351.54 17142.28 88888.00 2020-10-20 04:37:07.000 294 33851.96 351.51 17142.29 88888.00 2020-10-20 04:37:08.000 294 33851.95 351.50 17142.26 88888.00 2020-10-20 04:37:09.000 294 33851.97 351.47 17142.24 88888.00 2020-10-20 04:37:10.000 294 33851.99 351.44 17142.27 37946.09 2020-10-20 04:37:11.000 294 33851.98 351.41 17142.18 88888.00 2020-10-20 04:37:12.000 294 33852.00 351.40 17142.19 88888.00 2020-10-20 04:37:13.000 294 33851.99 351.36 17142.23 88888.00 2020-10-20 04:37:14.000 294 33851.98 351.36 17142.24 88888.00 2020-10-20 04:37:15.000 294 33852.00 351.38 17142.23 37946.20 2020-10-20 04:37:16.000 294 33852.02 351.35 17142.25 88888.00 2020-10-20 04:37:17.000 294 33851.99 351.35 17142.21 88888.00 2020-10-20 04:37:18.000 294 33852.02 351.36 17142.22 88888.00 2020-10-20 04:37:19.000 294 33852.02 351.38 17142.25 88888.00 2020-10-20 04:37:20.000 294 33852.00 351.34 17142.24 37946.11 2020-10-20 04:37:21.000 294 33851.99 351.33 17142.24 88888.00 2020-10-20 04:37:22.000 294 33852.03 351.34 17142.22 88888.00 2020-10-20 04:37:23.000 294 33852.06 351.34 17142.26 88888.00 2020-10-20 04:37:24.000 294 33852.07 351.33 17142.28 88888.00 2020-10-20 04:37:25.000 294 33852.05 351.37 17142.26 37946.15 2020-10-20 04:37:26.000 294 33852.06 351.36 17142.27 88888.00 2020-10-20 04:37:27.000 294 33852.04 351.38 17142.27 88888.00 2020-10-20 04:37:28.000 294 33852.01 351.40 17142.28 88888.00 2020-10-20 04:37:29.000 294 33852.01 351.40 17142.25 88888.00 2020-10-20 04:37:30.000 294 33852.01 351.38 17142.25 37946.10 2020-10-20 04:37:31.000 294 33852.00 351.37 17142.23 88888.00 2020-10-20 04:37:32.000 294 33852.04 351.38 17142.22 88888.00 2020-10-20 04:37:33.000 294 33852.06 351.41 17142.27 88888.00 2020-10-20 04:37:34.000 294 33852.03 351.39 17142.28 88888.00 2020-10-20 04:37:35.000 294 33851.97 351.33 17142.24 37946.14 2020-10-20 04:37:36.000 294 33851.98 351.29 17142.21 88888.00 2020-10-20 04:37:37.000 294 33851.99 351.29 17142.23 88888.00 2020-10-20 04:37:38.000 294 33851.97 351.27 17142.25 88888.00 2020-10-20 04:37:39.000 294 33851.96 351.27 17142.28 88888.00 2020-10-20 04:37:40.000 294 33851.96 351.23 17142.30 37946.10 2020-10-20 04:37:41.000 294 33851.94 351.25 17142.31 88888.00 2020-10-20 04:37:42.000 294 33851.90 351.28 17142.30 88888.00 2020-10-20 04:37:43.000 294 33851.89 351.29 17142.27 88888.00 2020-10-20 04:37:44.000 294 33851.86 351.29 17142.29 88888.00 2020-10-20 04:37:45.000 294 33851.87 351.28 17142.29 37946.10 2020-10-20 04:37:46.000 294 33851.90 351.25 17142.29 88888.00 2020-10-20 04:37:47.000 294 33851.91 351.28 17142.25 88888.00 2020-10-20 04:37:48.000 294 33851.83 351.30 17142.26 88888.00 2020-10-20 04:37:49.000 294 33851.83 351.31 17142.26 88888.00 2020-10-20 04:37:50.000 294 33851.82 351.33 17142.31 37946.16 2020-10-20 04:37:51.000 294 33851.82 351.32 17142.34 88888.00 2020-10-20 04:37:52.000 294 33851.86 351.36 17142.32 88888.00 2020-10-20 04:37:53.000 294 33851.85 351.36 17142.31 88888.00 2020-10-20 04:37:54.000 294 33851.86 351.37 17142.34 88888.00 2020-10-20 04:37:55.000 294 33851.84 351.36 17142.35 37946.05 2020-10-20 04:37:56.000 294 33851.84 351.37 17142.31 88888.00 2020-10-20 04:37:57.000 294 33851.85 351.35 17142.31 88888.00 2020-10-20 04:37:58.000 294 33851.87 351.31 17142.29 88888.00 2020-10-20 04:37:59.000 294 33851.91 351.33 17142.32 88888.00 2020-10-20 04:38:00.000 294 33851.91 351.33 17142.33 37946.14 2020-10-20 04:38:01.000 294 33851.90 351.34 17142.34 88888.00 2020-10-20 04:38:02.000 294 33851.92 351.32 17142.34 88888.00 2020-10-20 04:38:03.000 294 33851.92 351.31 17142.30 88888.00 2020-10-20 04:38:04.000 294 33851.86 351.33 17142.30 88888.00 2020-10-20 04:38:05.000 294 33851.87 351.31 17142.31 37946.01 2020-10-20 04:38:06.000 294 33851.89 351.30 17142.33 88888.00 2020-10-20 04:38:07.000 294 33851.91 351.31 17142.30 88888.00 2020-10-20 04:38:08.000 294 33851.91 351.32 17142.30 88888.00 2020-10-20 04:38:09.000 294 33851.92 351.35 17142.28 88888.00 2020-10-20 04:38:10.000 294 33851.93 351.38 17142.36 37946.09 2020-10-20 04:38:11.000 294 33851.92 351.35 17142.37 88888.00 2020-10-20 04:38:12.000 294 33851.93 351.31 17142.30 88888.00 2020-10-20 04:38:13.000 294 33851.90 351.30 17142.32 88888.00 2020-10-20 04:38:14.000 294 33851.90 351.32 17142.32 88888.00 2020-10-20 04:38:15.000 294 33851.91 351.33 17142.34 37946.12 2020-10-20 04:38:16.000 294 33851.92 351.33 17142.30 88888.00 2020-10-20 04:38:17.000 294 33851.92 351.35 17142.32 88888.00 2020-10-20 04:38:18.000 294 33851.93 351.36 17142.33 88888.00 2020-10-20 04:38:19.000 294 33851.97 351.34 17142.31 88888.00 2020-10-20 04:38:20.000 294 33851.98 351.33 17142.29 37946.01 2020-10-20 04:38:21.000 294 33851.95 351.31 17142.27 88888.00 2020-10-20 04:38:22.000 294 33851.98 351.31 17142.27 88888.00 2020-10-20 04:38:23.000 294 33851.97 351.27 17142.30 88888.00 2020-10-20 04:38:24.000 294 33851.98 351.29 17142.29 88888.00 2020-10-20 04:38:25.000 294 33851.95 351.30 17142.25 37946.17 2020-10-20 04:38:26.000 294 33851.97 351.32 17142.23 88888.00 2020-10-20 04:38:27.000 294 33851.96 351.29 17142.26 88888.00 2020-10-20 04:38:28.000 294 33851.92 351.32 17142.26 88888.00 2020-10-20 04:38:29.000 294 33851.94 351.28 17142.24 88888.00 2020-10-20 04:38:30.000 294 33851.93 351.27 17142.24 37946.20 2020-10-20 04:38:31.000 294 33851.93 351.29 17142.25 88888.00 2020-10-20 04:38:32.000 294 33851.94 351.29 17142.27 88888.00 2020-10-20 04:38:33.000 294 33851.98 351.37 17142.28 88888.00 2020-10-20 04:38:34.000 294 33851.98 351.37 17142.29 88888.00 2020-10-20 04:38:35.000 294 33851.94 351.32 17142.27 37946.14 2020-10-20 04:38:36.000 294 33851.91 351.31 17142.27 88888.00 2020-10-20 04:38:37.000 294 33851.92 351.28 17142.25 88888.00 2020-10-20 04:38:38.000 294 33851.92 351.30 17142.25 88888.00 2020-10-20 04:38:39.000 294 33851.93 351.28 17142.23 88888.00 2020-10-20 04:38:40.000 294 33851.94 351.29 17142.24 37946.08 2020-10-20 04:38:41.000 294 33851.91 351.33 17142.31 88888.00 2020-10-20 04:38:42.000 294 33851.95 351.36 17142.29 88888.00 2020-10-20 04:38:43.000 294 33851.96 351.29 17142.24 88888.00 2020-10-20 04:38:44.000 294 33851.96 351.29 17142.21 88888.00 2020-10-20 04:38:45.000 294 33851.94 351.32 17142.22 37946.07 2020-10-20 04:38:46.000 294 33851.89 351.28 17142.23 88888.00 2020-10-20 04:38:47.000 294 33851.93 351.26 17142.25 88888.00 2020-10-20 04:38:48.000 294 33851.96 351.25 17142.27 88888.00 2020-10-20 04:38:49.000 294 33851.93 351.25 17142.26 88888.00 2020-10-20 04:38:50.000 294 33851.91 351.24 17142.30 37946.12 2020-10-20 04:38:51.000 294 33851.93 351.21 17142.26 88888.00 2020-10-20 04:38:52.000 294 33851.94 351.18 17142.29 88888.00 2020-10-20 04:38:53.000 294 33851.90 351.20 17142.32 88888.00 2020-10-20 04:38:54.000 294 33851.90 351.20 17142.31 88888.00 2020-10-20 04:38:55.000 294 33851.89 351.24 17142.28 37946.08 2020-10-20 04:38:56.000 294 33851.90 351.25 17142.31 88888.00 2020-10-20 04:38:57.000 294 33851.92 351.23 17142.29 88888.00 2020-10-20 04:38:58.000 294 33851.94 351.26 17142.27 88888.00 2020-10-20 04:38:59.000 294 33851.94 351.26 17142.24 88888.00 2020-10-20 04:39:00.000 294 33851.95 351.27 17142.21 37946.01 2020-10-20 04:39:01.000 294 33851.91 351.25 17142.20 88888.00 2020-10-20 04:39:02.000 294 33851.90 351.25 17142.24 88888.00 2020-10-20 04:39:03.000 294 33851.91 351.23 17142.26 88888.00 2020-10-20 04:39:04.000 294 33851.96 351.24 17142.23 88888.00 2020-10-20 04:39:05.000 294 33851.93 351.21 17142.20 37946.08 2020-10-20 04:39:06.000 294 33851.89 351.23 17142.22 88888.00 2020-10-20 04:39:07.000 294 33851.94 351.24 17142.17 88888.00 2020-10-20 04:39:08.000 294 33851.96 351.19 17142.15 88888.00 2020-10-20 04:39:09.000 294 33851.91 351.18 17142.18 88888.00 2020-10-20 04:39:10.000 294 33851.92 351.21 17142.20 37946.03 2020-10-20 04:39:11.000 294 33851.91 351.20 17142.17 88888.00 2020-10-20 04:39:12.000 294 33851.92 351.19 17142.16 88888.00 2020-10-20 04:39:13.000 294 33851.92 351.23 17142.21 88888.00 2020-10-20 04:39:14.000 294 33851.96 351.22 17142.24 88888.00 2020-10-20 04:39:15.000 294 33851.95 351.19 17142.20 37946.15 2020-10-20 04:39:16.000 294 33851.91 351.21 17142.17 88888.00 2020-10-20 04:39:17.000 294 33851.93 351.27 17142.21 88888.00 2020-10-20 04:39:18.000 294 33851.96 351.29 17142.18 88888.00 2020-10-20 04:39:19.000 294 33851.91 351.25 17142.16 88888.00 2020-10-20 04:39:20.000 294 33851.89 351.22 17142.20 37946.17 2020-10-20 04:39:21.000 294 33851.93 351.27 17142.18 88888.00 2020-10-20 04:39:22.000 294 33851.93 351.22 17142.22 88888.00 2020-10-20 04:39:23.000 294 33851.92 351.23 17142.22 88888.00 2020-10-20 04:39:24.000 294 33851.91 351.23 17142.20 88888.00 2020-10-20 04:39:25.000 294 33851.93 351.20 17142.24 37946.10 2020-10-20 04:39:26.000 294 33851.93 351.25 17142.27 88888.00 2020-10-20 04:39:27.000 294 33851.90 351.22 17142.23 88888.00 2020-10-20 04:39:28.000 294 33851.89 351.22 17142.17 88888.00 2020-10-20 04:39:29.000 294 33851.90 351.24 17142.18 88888.00 2020-10-20 04:39:30.000 294 33851.91 351.20 17142.22 37946.17 2020-10-20 04:39:31.000 294 33851.91 351.22 17142.20 88888.00 2020-10-20 04:39:32.000 294 33851.90 351.23 17142.21 88888.00 2020-10-20 04:39:33.000 294 33851.90 351.24 17142.21 88888.00 2020-10-20 04:39:34.000 294 33851.90 351.21 17142.21 88888.00 2020-10-20 04:39:35.000 294 33851.93 351.21 17142.24 37946.18 2020-10-20 04:39:36.000 294 33851.96 351.22 17142.29 88888.00 2020-10-20 04:39:37.000 294 33851.96 351.25 17142.27 88888.00 2020-10-20 04:39:38.000 294 33851.98 351.26 17142.26 88888.00 2020-10-20 04:39:39.000 294 33852.00 351.23 17142.28 88888.00 2020-10-20 04:39:40.000 294 33852.02 351.28 17142.29 37946.14 2020-10-20 04:39:41.000 294 33851.98 351.22 17142.24 88888.00 2020-10-20 04:39:42.000 294 33851.98 351.18 17142.26 88888.00 2020-10-20 04:39:43.000 294 33851.99 351.18 17142.28 88888.00 2020-10-20 04:39:44.000 294 33852.01 351.21 17142.25 88888.00 2020-10-20 04:39:45.000 294 33851.98 351.19 17142.22 37946.11 2020-10-20 04:39:46.000 294 33851.99 351.20 17142.24 88888.00 2020-10-20 04:39:47.000 294 33851.99 351.23 17142.22 88888.00 2020-10-20 04:39:48.000 294 33851.96 351.27 17142.21 88888.00 2020-10-20 04:39:49.000 294 33851.97 351.25 17142.19 88888.00 2020-10-20 04:39:50.000 294 33851.98 351.26 17142.20 37946.09 2020-10-20 04:39:51.000 294 33852.01 351.32 17142.21 88888.00 2020-10-20 04:39:52.000 294 33851.97 351.25 17142.25 88888.00 2020-10-20 04:39:53.000 294 33851.95 351.22 17142.25 88888.00 2020-10-20 04:39:54.000 294 33851.98 351.23 17142.26 88888.00 2020-10-20 04:39:55.000 294 33851.97 351.21 17142.28 37946.13 2020-10-20 04:39:56.000 294 33851.92 351.18 17142.24 88888.00 2020-10-20 04:39:57.000 294 33851.95 351.18 17142.19 88888.00 2020-10-20 04:39:58.000 294 33852.00 351.18 17142.25 88888.00 2020-10-20 04:39:59.000 294 33852.00 351.16 17142.29 88888.00 2020-10-20 04:40:00.000 294 33852.02 351.18 17142.26 37946.20 2020-10-20 04:40:01.000 294 33852.01 351.18 17142.25 88888.00 2020-10-20 04:40:02.000 294 33852.02 351.25 17142.26 88888.00 2020-10-20 04:40:03.000 294 33852.00 351.30 17142.27 88888.00 2020-10-20 04:40:04.000 294 33851.98 351.31 17142.30 88888.00 2020-10-20 04:40:05.000 294 33851.96 351.35 17142.31 37946.08 2020-10-20 04:40:06.000 294 33851.96 351.33 17142.30 88888.00 2020-10-20 04:40:07.000 294 33851.97 351.35 17142.24 88888.00 2020-10-20 04:40:08.000 294 33851.97 351.35 17142.23 88888.00 2020-10-20 04:40:09.000 294 33852.01 351.31 17142.24 88888.00 2020-10-20 04:40:10.000 294 33852.04 351.30 17142.24 37946.18 2020-10-20 04:40:11.000 294 33852.05 351.38 17142.27 88888.00 2020-10-20 04:40:12.000 294 33852.08 351.45 17142.22 88888.00 2020-10-20 04:40:13.000 294 33852.08 351.45 17142.18 88888.00 2020-10-20 04:40:14.000 294 33852.10 351.43 17142.24 88888.00 2020-10-20 04:40:15.000 294 33852.11 351.39 17142.25 37946.26 2020-10-20 04:40:16.000 294 33852.11 351.38 17142.22 88888.00 2020-10-20 04:40:17.000 294 33852.12 351.36 17142.19 88888.00 2020-10-20 04:40:18.000 294 33852.15 351.38 17142.19 88888.00 2020-10-20 04:40:19.000 294 33852.19 351.39 17142.21 88888.00 2020-10-20 04:40:20.000 294 33852.20 351.38 17142.21 37946.20 2020-10-20 04:40:21.000 294 33852.20 351.37 17142.19 88888.00 2020-10-20 04:40:22.000 294 33852.18 351.42 17142.19 88888.00 2020-10-20 04:40:23.000 294 33852.18 351.44 17142.24 88888.00 2020-10-20 04:40:24.000 294 33852.18 351.41 17142.23 88888.00 2020-10-20 04:40:25.000 294 33852.21 351.40 17142.22 37946.27 2020-10-20 04:40:26.000 294 33852.23 351.46 17142.22 88888.00 2020-10-20 04:40:27.000 294 33852.23 351.43 17142.18 88888.00 2020-10-20 04:40:28.000 294 33852.23 351.40 17142.20 88888.00 2020-10-20 04:40:29.000 294 33852.23 351.41 17142.18 88888.00 2020-10-20 04:40:30.000 294 33852.22 351.41 17142.21 37946.31 2020-10-20 04:40:31.000 294 33852.24 351.42 17142.18 88888.00 2020-10-20 04:40:32.000 294 33852.21 351.41 17142.20 88888.00 2020-10-20 04:40:33.000 294 33852.23 351.40 17142.18 88888.00 2020-10-20 04:40:34.000 294 33852.28 351.43 17142.19 88888.00 2020-10-20 04:40:35.000 294 33852.31 351.44 17142.21 37946.20 2020-10-20 04:40:36.000 294 33852.30 351.45 17142.22 88888.00 2020-10-20 04:40:37.000 294 33852.27 351.43 17142.23 88888.00 2020-10-20 04:40:38.000 294 33852.28 351.41 17142.17 88888.00 2020-10-20 04:40:39.000 294 33852.28 351.42 17142.15 88888.00 2020-10-20 04:40:40.000 294 33852.27 351.45 17142.15 37946.35 2020-10-20 04:40:41.000 294 33852.28 351.45 17142.19 88888.00 2020-10-20 04:40:42.000 294 33852.29 351.47 17142.18 88888.00 2020-10-20 04:40:43.000 294 33852.31 351.47 17142.21 88888.00 2020-10-20 04:40:44.000 294 33852.30 351.50 17142.19 88888.00 2020-10-20 04:40:45.000 294 33852.30 351.50 17142.21 37946.26 2020-10-20 04:40:46.000 294 33852.29 351.52 17142.21 88888.00 2020-10-20 04:40:47.000 294 33852.30 351.51 17142.22 88888.00 2020-10-20 04:40:48.000 294 33852.36 351.51 17142.24 88888.00 2020-10-20 04:40:49.000 294 33852.37 351.48 17142.21 88888.00 2020-10-20 04:40:50.000 294 33852.38 351.49 17142.19 37946.42 2020-10-20 04:40:51.000 294 33852.37 351.50 17142.22 88888.00 2020-10-20 04:40:52.000 294 33852.35 351.53 17142.20 88888.00 2020-10-20 04:40:53.000 294 33852.35 351.50 17142.15 88888.00 2020-10-20 04:40:54.000 294 33852.35 351.48 17142.14 88888.00 2020-10-20 04:40:55.000 294 33852.31 351.48 17142.17 37946.47 2020-10-20 04:40:56.000 294 33852.32 351.47 17142.19 88888.00 2020-10-20 04:40:57.000 294 33852.32 351.47 17142.17 88888.00 2020-10-20 04:40:58.000 294 33852.32 351.50 17142.20 88888.00 2020-10-20 04:40:59.000 294 33852.34 351.50 17142.23 88888.00 2020-10-20 04:41:00.000 294 33852.31 351.48 17142.23 37946.41 2020-10-20 04:41:01.000 294 33852.31 351.46 17142.23 88888.00 2020-10-20 04:41:02.000 294 33852.31 351.50 17142.21 88888.00 2020-10-20 04:41:03.000 294 33852.31 351.49 17142.18 88888.00 2020-10-20 04:41:04.000 294 33852.29 351.47 17142.19 88888.00 2020-10-20 04:41:05.000 294 33852.30 351.43 17142.20 37946.38 2020-10-20 04:41:06.000 294 33852.31 351.43 17142.20 88888.00 2020-10-20 04:41:07.000 294 33852.30 351.44 17142.20 88888.00 2020-10-20 04:41:08.000 294 33852.27 351.41 17142.23 88888.00 2020-10-20 04:41:09.000 294 33852.23 351.44 17142.25 88888.00 2020-10-20 04:41:10.000 294 33852.24 351.41 17142.24 37946.33 2020-10-20 04:41:11.000 294 33852.24 351.39 17142.20 88888.00 2020-10-20 04:41:12.000 294 33852.22 351.40 17142.18 88888.00 2020-10-20 04:41:13.000 294 33852.23 351.44 17142.19 88888.00 2020-10-20 04:41:14.000 294 33852.29 351.44 17142.21 88888.00 2020-10-20 04:41:15.000 294 33852.26 351.46 17142.28 37946.31 2020-10-20 04:41:16.000 294 33852.20 351.51 17142.27 88888.00 2020-10-20 04:41:17.000 294 33852.17 351.49 17142.27 88888.00 2020-10-20 04:41:18.000 294 33852.20 351.50 17142.25 88888.00 2020-10-20 04:41:19.000 294 33852.18 351.51 17142.23 88888.00 2020-10-20 04:41:20.000 294 33852.18 351.52 17142.27 37946.21 2020-10-20 04:41:21.000 294 33852.19 351.52 17142.28 88888.00 2020-10-20 04:41:22.000 294 33852.17 351.52 17142.32 88888.00 2020-10-20 04:41:23.000 294 33852.16 351.51 17142.30 88888.00 2020-10-20 04:41:24.000 294 33852.16 351.52 17142.23 88888.00 2020-10-20 04:41:25.000 294 33852.18 351.55 17142.22 37946.16 2020-10-20 04:41:26.000 294 33852.18 351.52 17142.28 88888.00 2020-10-20 04:41:27.000 294 33852.17 351.52 17142.25 88888.00 2020-10-20 04:41:28.000 294 33852.14 351.58 17142.22 88888.00 2020-10-20 04:41:29.000 294 33852.15 351.58 17142.20 88888.00 2020-10-20 04:41:30.000 294 33852.12 351.62 17142.25 37946.16 2020-10-20 04:41:31.000 294 33852.12 351.62 17142.27 88888.00 2020-10-20 04:41:32.000 294 33852.10 351.60 17142.26 88888.00 2020-10-20 04:41:33.000 294 33852.14 351.64 17142.28 88888.00 2020-10-20 04:41:34.000 294 33852.16 351.64 17142.28 88888.00 2020-10-20 04:41:35.000 294 33852.12 351.60 17142.24 37946.21 2020-10-20 04:41:36.000 294 33852.13 351.62 17142.21 88888.00 2020-10-20 04:41:37.000 294 33852.11 351.62 17142.23 88888.00 2020-10-20 04:41:38.000 294 33852.10 351.61 17142.26 88888.00 2020-10-20 04:41:39.000 294 33852.10 351.58 17142.25 88888.00 2020-10-20 04:41:40.000 294 33852.12 351.56 17142.27 37946.30 2020-10-20 04:41:41.000 294 33852.09 351.58 17142.30 88888.00 2020-10-20 04:41:42.000 294 33852.05 351.57 17142.29 88888.00 2020-10-20 04:41:43.000 294 33852.09 351.54 17142.29 88888.00 2020-10-20 04:41:44.000 294 33852.11 351.57 17142.26 88888.00 2020-10-20 04:41:45.000 294 33852.10 351.57 17142.26 37946.21 2020-10-20 04:41:46.000 294 33852.12 351.57 17142.23 88888.00 2020-10-20 04:41:47.000 294 33852.10 351.56 17142.20 88888.00 2020-10-20 04:41:48.000 294 33852.10 351.60 17142.25 88888.00 2020-10-20 04:41:49.000 294 33852.13 351.59 17142.26 88888.00 2020-10-20 04:41:50.000 294 33852.15 351.60 17142.29 37946.27 2020-10-20 04:41:51.000 294 33852.13 351.61 17142.27 88888.00 2020-10-20 04:41:52.000 294 33852.15 351.62 17142.23 88888.00 2020-10-20 04:41:53.000 294 33852.17 351.63 17142.21 88888.00 2020-10-20 04:41:54.000 294 33852.18 351.60 17142.23 88888.00 2020-10-20 04:41:55.000 294 33852.16 351.60 17142.24 37946.22 2020-10-20 04:41:56.000 294 33852.16 351.61 17142.26 88888.00 2020-10-20 04:41:57.000 294 33852.15 351.62 17142.27 88888.00 2020-10-20 04:41:58.000 294 33852.16 351.63 17142.21 88888.00 2020-10-20 04:41:59.000 294 33852.16 351.63 17142.23 88888.00 2020-10-20 04:42:00.000 294 33852.15 351.64 17142.21 37946.30 2020-10-20 04:42:01.000 294 33852.17 351.66 17142.21 88888.00 2020-10-20 04:42:02.000 294 33852.16 351.59 17142.17 88888.00 2020-10-20 04:42:03.000 294 33852.18 351.58 17142.20 88888.00 2020-10-20 04:42:04.000 294 33852.18 351.59 17142.20 88888.00 2020-10-20 04:42:05.000 294 33852.21 351.62 17142.18 37946.19 2020-10-20 04:42:06.000 294 33852.19 351.61 17142.16 88888.00 2020-10-20 04:42:07.000 294 33852.19 351.61 17142.16 88888.00 2020-10-20 04:42:08.000 294 33852.21 351.64 17142.22 88888.00 2020-10-20 04:42:09.000 294 33852.21 351.64 17142.22 88888.00 2020-10-20 04:42:10.000 294 33852.21 351.66 17142.20 37946.34 2020-10-20 04:42:11.000 294 33852.21 351.63 17142.21 88888.00 2020-10-20 04:42:12.000 294 33852.22 351.64 17142.23 88888.00 2020-10-20 04:42:13.000 294 33852.21 351.66 17142.25 88888.00 2020-10-20 04:42:14.000 294 33852.22 351.64 17142.23 88888.00 2020-10-20 04:42:15.000 294 33852.23 351.63 17142.24 37946.37 2020-10-20 04:42:16.000 294 33852.20 351.62 17142.19 88888.00 2020-10-20 04:42:17.000 294 33852.21 351.61 17142.20 88888.00 2020-10-20 04:42:18.000 294 33852.21 351.59 17142.22 88888.00 2020-10-20 04:42:19.000 294 33852.17 351.63 17142.24 88888.00 2020-10-20 04:42:20.000 294 33852.22 351.64 17142.20 37946.32 2020-10-20 04:42:21.000 294 33852.20 351.59 17142.21 88888.00 2020-10-20 04:42:22.000 294 33852.19 351.55 17142.19 88888.00 2020-10-20 04:42:23.000 294 33852.17 351.54 17142.19 88888.00 2020-10-20 04:42:24.000 294 33852.19 351.58 17142.18 88888.00 2020-10-20 04:42:25.000 294 33852.26 351.60 17142.22 37946.27 2020-10-20 04:42:26.000 294 33852.28 351.59 17142.22 88888.00 2020-10-20 04:42:27.000 294 33852.29 351.60 17142.22 88888.00 2020-10-20 04:42:28.000 294 33852.29 351.59 17142.24 88888.00 2020-10-20 04:42:29.000 294 33852.29 351.58 17142.23 88888.00 2020-10-20 04:42:30.000 294 33852.32 351.56 17142.23 37946.40 2020-10-20 04:42:31.000 294 33852.30 351.58 17142.23 88888.00 2020-10-20 04:42:32.000 294 33852.29 351.57 17142.19 88888.00 2020-10-20 04:42:33.000 294 33852.31 351.61 17142.19 88888.00 2020-10-20 04:42:34.000 294 33852.31 351.61 17142.18 88888.00 2020-10-20 04:42:35.000 294 33852.33 351.60 17142.16 37946.36 2020-10-20 04:42:36.000 294 33852.33 351.60 17142.18 88888.00 2020-10-20 04:42:37.000 294 33852.28 351.63 17142.18 88888.00 2020-10-20 04:42:38.000 294 33852.30 351.64 17142.17 88888.00 2020-10-20 04:42:39.000 294 33852.32 351.65 17142.19 88888.00 2020-10-20 04:42:40.000 294 33852.36 351.62 17142.17 37946.36 2020-10-20 04:42:41.000 294 33852.42 351.61 17142.17 88888.00 2020-10-20 04:42:42.000 294 33852.39 351.62 17142.16 88888.00 2020-10-20 04:42:43.000 294 33852.36 351.63 17142.14 88888.00 2020-10-20 04:42:44.000 294 33852.37 351.62 17142.16 88888.00 2020-10-20 04:42:45.000 294 33852.37 351.62 17142.14 37946.47 2020-10-20 04:42:46.000 294 33852.36 351.63 17142.14 88888.00 2020-10-20 04:42:47.000 294 33852.39 351.59 17142.09 88888.00 2020-10-20 04:42:48.000 294 33852.42 351.61 17142.08 88888.00 2020-10-20 04:42:49.000 294 33852.43 351.62 17142.09 88888.00 2020-10-20 04:42:50.000 294 33852.38 351.60 17142.10 37946.42 2020-10-20 04:42:51.000 294 33852.36 351.57 17142.13 88888.00 2020-10-20 04:42:52.000 294 33852.37 351.59 17142.17 88888.00 2020-10-20 04:42:53.000 294 33852.40 351.58 17142.16 88888.00 2020-10-20 04:42:54.000 294 33852.40 351.60 17142.12 88888.00 2020-10-20 04:42:55.000 294 33852.40 351.65 17142.14 37946.41 2020-10-20 04:42:56.000 294 33852.37 351.64 17142.14 88888.00 2020-10-20 04:42:57.000 294 33852.37 351.61 17142.18 88888.00 2020-10-20 04:42:58.000 294 33852.38 351.59 17142.19 88888.00 2020-10-20 04:42:59.000 294 33852.39 351.57 17142.18 88888.00 2020-10-20 04:43:00.000 294 33852.37 351.58 17142.18 37946.43 2020-10-20 04:43:01.000 294 33852.38 351.54 17142.13 88888.00 2020-10-20 04:43:02.000 294 33852.38 351.58 17142.16 88888.00 2020-10-20 04:43:03.000 294 33852.37 351.58 17142.18 88888.00 2020-10-20 04:43:04.000 294 33852.36 351.58 17142.17 88888.00 2020-10-20 04:43:05.000 294 33852.35 351.63 17142.12 37946.42 2020-10-20 04:43:06.000 294 33852.35 351.64 17142.15 88888.00 2020-10-20 04:43:07.000 294 33852.37 351.64 17142.15 88888.00 2020-10-20 04:43:08.000 294 33852.39 351.64 17142.17 88888.00 2020-10-20 04:43:09.000 294 33852.35 351.63 17142.20 88888.00 2020-10-20 04:43:10.000 294 33852.33 351.59 17142.20 37946.41 2020-10-20 04:43:11.000 294 33852.31 351.62 17142.20 88888.00 2020-10-20 04:43:12.000 294 33852.29 351.62 17142.19 88888.00 2020-10-20 04:43:13.000 294 33852.29 351.64 17142.22 88888.00 2020-10-20 04:43:14.000 294 33852.32 351.65 17142.23 88888.00 2020-10-20 04:43:15.000 294 33852.29 351.59 17142.14 37946.45 2020-10-20 04:43:16.000 294 33852.27 351.61 17142.15 88888.00 2020-10-20 04:43:17.000 294 33852.31 351.65 17142.15 88888.00 2020-10-20 04:43:18.000 294 33852.32 351.67 17142.16 88888.00 2020-10-20 04:43:19.000 294 33852.32 351.67 17142.16 88888.00 2020-10-20 04:43:20.000 294 33852.33 351.65 17142.15 37946.42 2020-10-20 04:43:21.000 294 33852.27 351.63 17142.11 88888.00 2020-10-20 04:43:22.000 294 33852.27 351.64 17142.11 88888.00 2020-10-20 04:43:23.000 294 33852.29 351.65 17142.13 88888.00 2020-10-20 04:43:24.000 294 33852.31 351.61 17142.14 88888.00 2020-10-20 04:43:25.000 294 33852.30 351.61 17142.14 37946.46 2020-10-20 04:43:26.000 294 33852.32 351.59 17142.13 88888.00 2020-10-20 04:43:27.000 294 33852.28 351.60 17142.17 88888.00 2020-10-20 04:43:28.000 294 33852.27 351.61 17142.16 88888.00 2020-10-20 04:43:29.000 294 33852.30 351.64 17142.18 88888.00 2020-10-20 04:43:30.000 294 33852.27 351.66 17142.19 37946.48 2020-10-20 04:43:31.000 294 33852.28 351.68 17142.19 88888.00 2020-10-20 04:43:32.000 294 33852.31 351.65 17142.18 88888.00 2020-10-20 04:43:33.000 294 33852.30 351.66 17142.17 88888.00 2020-10-20 04:43:34.000 294 33852.29 351.70 17142.22 88888.00 2020-10-20 04:43:35.000 294 33852.30 351.69 17142.21 37946.39 2020-10-20 04:43:36.000 294 33852.31 351.67 17142.20 88888.00 2020-10-20 04:43:37.000 294 33852.34 351.66 17142.15 88888.00 2020-10-20 04:43:38.000 294 33852.35 351.65 17142.17 88888.00 2020-10-20 04:43:39.000 294 33852.35 351.61 17142.16 88888.00 2020-10-20 04:43:40.000 294 33852.33 351.62 17142.12 37946.34 2020-10-20 04:43:41.000 294 33852.31 351.61 17142.11 88888.00 2020-10-20 04:43:42.000 294 33852.35 351.58 17142.13 88888.00 2020-10-20 04:43:43.000 294 33852.37 351.58 17142.15 88888.00 2020-10-20 04:43:44.000 294 33852.35 351.58 17142.16 88888.00 2020-10-20 04:43:45.000 294 33852.34 351.60 17142.15 37946.43 2020-10-20 04:43:46.000 294 33852.36 351.60 17142.16 88888.00 2020-10-20 04:43:47.000 294 33852.38 351.59 17142.18 88888.00 2020-10-20 04:43:48.000 294 33852.32 351.58 17142.17 88888.00 2020-10-20 04:43:49.000 294 33852.31 351.58 17142.20 88888.00 2020-10-20 04:43:50.000 294 33852.32 351.61 17142.22 37946.44 2020-10-20 04:43:51.000 294 33852.33 351.60 17142.19 88888.00 2020-10-20 04:43:52.000 294 33852.35 351.60 17142.22 88888.00 2020-10-20 04:43:53.000 294 33852.35 351.61 17142.22 88888.00 2020-10-20 04:43:54.000 294 33852.37 351.63 17142.20 88888.00 2020-10-20 04:43:55.000 294 33852.41 351.68 17142.25 37946.39 2020-10-20 04:43:56.000 294 33852.40 351.66 17142.25 88888.00 2020-10-20 04:43:57.000 294 33852.37 351.65 17142.23 88888.00 2020-10-20 04:43:58.000 294 33852.39 351.69 17142.24 88888.00 2020-10-20 04:43:59.000 294 33852.38 351.70 17142.21 88888.00 2020-10-20 04:44:00.000 294 33852.39 351.69 17142.18 37946.46 2020-10-20 04:44:01.000 294 33852.34 351.68 17142.20 88888.00 2020-10-20 04:44:02.000 294 33852.37 351.68 17142.24 88888.00 2020-10-20 04:44:03.000 294 33852.37 351.66 17142.22 88888.00 2020-10-20 04:44:04.000 294 33852.37 351.68 17142.17 88888.00 2020-10-20 04:44:05.000 294 33852.37 351.68 17142.16 37946.52 2020-10-20 04:44:06.000 294 33852.35 351.70 17142.14 88888.00 2020-10-20 04:44:07.000 294 33852.34 351.66 17142.16 88888.00 2020-10-20 04:44:08.000 294 33852.35 351.64 17142.17 88888.00 2020-10-20 04:44:09.000 294 33852.35 351.64 17142.22 88888.00 2020-10-20 04:44:10.000 294 33852.37 351.67 17142.17 37946.35 2020-10-20 04:44:11.000 294 33852.34 351.67 17142.20 88888.00 2020-10-20 04:44:12.000 294 33852.34 351.70 17142.19 88888.00 2020-10-20 04:44:13.000 294 33852.35 351.70 17142.18 88888.00 2020-10-20 04:44:14.000 294 33852.39 351.71 17142.16 88888.00 2020-10-20 04:44:15.000 294 33852.39 351.71 17142.14 37946.50 2020-10-20 04:44:16.000 294 33852.36 351.70 17142.15 88888.00 2020-10-20 04:44:17.000 294 33852.36 351.68 17142.12 88888.00 2020-10-20 04:44:18.000 294 33852.37 351.67 17142.12 88888.00 2020-10-20 04:44:19.000 294 33852.41 351.63 17142.13 88888.00 2020-10-20 04:44:20.000 294 33852.40 351.62 17142.14 37946.40 2020-10-20 04:44:21.000 294 33852.40 351.67 17142.14 88888.00 2020-10-20 04:44:22.000 294 33852.43 351.67 17142.14 88888.00 2020-10-20 04:44:23.000 294 33852.42 351.65 17142.12 88888.00 2020-10-20 04:44:24.000 294 33852.43 351.66 17142.12 88888.00 2020-10-20 04:44:25.000 294 33852.45 351.66 17142.13 37946.46 2020-10-20 04:44:26.000 294 33852.42 351.63 17142.14 88888.00 2020-10-20 04:44:27.000 294 33852.39 351.63 17142.15 88888.00 2020-10-20 04:44:28.000 294 33852.40 351.59 17142.14 88888.00 2020-10-20 04:44:29.000 294 33852.39 351.62 17142.13 88888.00 2020-10-20 04:44:30.000 294 33852.40 351.61 17142.15 37946.51 2020-10-20 04:44:31.000 294 33852.42 351.54 17142.16 88888.00 2020-10-20 04:44:32.000 294 33852.44 351.56 17142.16 88888.00 2020-10-20 04:44:33.000 294 33852.45 351.59 17142.19 88888.00 2020-10-20 04:44:34.000 294 33852.44 351.58 17142.19 88888.00 2020-10-20 04:44:35.000 294 33852.46 351.59 17142.21 37946.45 2020-10-20 04:44:36.000 294 33852.40 351.57 17142.17 88888.00 2020-10-20 04:44:37.000 294 33852.38 351.59 17142.16 88888.00 2020-10-20 04:44:38.000 294 33852.36 351.56 17142.16 88888.00 2020-10-20 04:44:39.000 294 33852.35 351.58 17142.15 88888.00 2020-10-20 04:44:40.000 294 33852.37 351.62 17142.15 37946.45 2020-10-20 04:44:41.000 294 33852.39 351.59 17142.17 88888.00 2020-10-20 04:44:42.000 294 33852.40 351.62 17142.19 88888.00 2020-10-20 04:44:43.000 294 33852.37 351.63 17142.21 88888.00 2020-10-20 04:44:44.000 294 33852.35 351.63 17142.20 88888.00 2020-10-20 04:44:45.000 294 33852.32 351.65 17142.17 37946.42 2020-10-20 04:44:46.000 294 33852.33 351.64 17142.23 88888.00 2020-10-20 04:44:47.000 294 33852.32 351.61 17142.23 88888.00 2020-10-20 04:44:48.000 294 33852.34 351.62 17142.28 88888.00 2020-10-20 04:44:49.000 294 33852.35 351.63 17142.23 88888.00 2020-10-20 04:44:50.000 294 33852.32 351.62 17142.20 37946.32 2020-10-20 04:44:51.000 294 33852.29 351.60 17142.21 88888.00 2020-10-20 04:44:52.000 294 33852.30 351.60 17142.23 88888.00 2020-10-20 04:44:53.000 294 33852.31 351.57 17142.24 88888.00 2020-10-20 04:44:54.000 294 33852.33 351.57 17142.20 88888.00 2020-10-20 04:44:55.000 294 33852.35 351.62 17142.21 37946.40 2020-10-20 04:44:56.000 294 33852.29 351.66 17142.24 88888.00 2020-10-20 04:44:57.000 294 33852.28 351.65 17142.22 88888.00 2020-10-20 04:44:58.000 294 33852.25 351.65 17142.21 88888.00 2020-10-20 04:44:59.000 294 33852.24 351.64 17142.17 88888.00 2020-10-20 04:45:00.000 294 33852.30 351.62 17142.16 37946.30 2020-10-20 04:45:01.000 294 33852.30 351.60 17142.15 88888.00 2020-10-20 04:45:02.000 294 33852.27 351.64 17142.16 88888.00 2020-10-20 04:45:03.000 294 33852.31 351.65 17142.17 88888.00 2020-10-20 04:45:04.000 294 33852.29 351.64 17142.16 88888.00 2020-10-20 04:45:05.000 294 33852.25 351.59 17142.18 37946.34 2020-10-20 04:45:06.000 294 33852.25 351.59 17142.21 88888.00 2020-10-20 04:45:07.000 294 33852.24 351.58 17142.21 88888.00 2020-10-20 04:45:08.000 294 33852.21 351.58 17142.24 88888.00 2020-10-20 04:45:09.000 294 33852.17 351.57 17142.19 88888.00 2020-10-20 04:45:10.000 294 33852.18 351.55 17142.19 37946.35 2020-10-20 04:45:11.000 294 33852.21 351.54 17142.18 88888.00 2020-10-20 04:45:12.000 294 33852.22 351.56 17142.22 88888.00 2020-10-20 04:45:13.000 294 33852.19 351.60 17142.23 88888.00 2020-10-20 04:45:14.000 294 33852.21 351.58 17142.19 88888.00 2020-10-20 04:45:15.000 294 33852.22 351.59 17142.15 37946.35 2020-10-20 04:45:16.000 294 33852.22 351.59 17142.16 88888.00 2020-10-20 04:45:17.000 294 33852.21 351.59 17142.20 88888.00 2020-10-20 04:45:18.000 294 33852.25 351.56 17142.22 88888.00 2020-10-20 04:45:19.000 294 33852.22 351.55 17142.22 88888.00 2020-10-20 04:45:20.000 294 33852.22 351.57 17142.21 37946.28 2020-10-20 04:45:21.000 294 33852.21 351.57 17142.18 88888.00 2020-10-20 04:45:22.000 294 33852.20 351.60 17142.23 88888.00 2020-10-20 04:45:23.000 294 33852.22 351.61 17142.19 88888.00 2020-10-20 04:45:24.000 294 33852.20 351.61 17142.16 88888.00 2020-10-20 04:45:25.000 294 33852.21 351.58 17142.20 37946.41 2020-10-20 04:45:26.000 294 33852.22 351.57 17142.18 88888.00 2020-10-20 04:45:27.000 294 33852.19 351.57 17142.19 88888.00 2020-10-20 04:45:28.000 294 33852.18 351.55 17142.17 88888.00 2020-10-20 04:45:29.000 294 33852.22 351.55 17142.17 88888.00 2020-10-20 04:45:30.000 294 33852.21 351.56 17142.19 37946.40 2020-10-20 04:45:31.000 294 33852.17 351.56 17142.17 88888.00 2020-10-20 04:45:32.000 294 33852.17 351.54 17142.17 88888.00 2020-10-20 04:45:33.000 294 33852.17 351.52 17142.20 88888.00 2020-10-20 04:45:34.000 294 33852.20 351.54 17142.17 88888.00 2020-10-20 04:45:35.000 294 33852.21 351.55 17142.14 37946.37 2020-10-20 04:45:36.000 294 33852.22 351.60 17142.18 88888.00 2020-10-20 04:45:37.000 294 33852.26 351.57 17142.22 88888.00 2020-10-20 04:45:38.000 294 33852.29 351.54 17142.21 88888.00 2020-10-20 04:45:39.000 294 33852.28 351.56 17142.23 88888.00 2020-10-20 04:45:40.000 294 33852.29 351.59 17142.23 37946.39 2020-10-20 04:45:41.000 294 33852.26 351.56 17142.21 88888.00 2020-10-20 04:45:42.000 294 33852.27 351.52 17142.20 88888.00 2020-10-20 04:45:43.000 294 33852.28 351.51 17142.22 88888.00 2020-10-20 04:45:44.000 294 33852.29 351.54 17142.22 88888.00 2020-10-20 04:45:45.000 294 33852.27 351.56 17142.20 37946.45 2020-10-20 04:45:46.000 294 33852.27 351.57 17142.23 88888.00 2020-10-20 04:45:47.000 294 33852.25 351.60 17142.27 88888.00 2020-10-20 04:45:48.000 294 33852.25 351.63 17142.28 88888.00 2020-10-20 04:45:49.000 294 33852.31 351.58 17142.31 88888.00 2020-10-20 04:45:50.000 294 33852.32 351.56 17142.26 37946.48 2020-10-20 04:45:51.000 294 33852.30 351.57 17142.21 88888.00 2020-10-20 04:45:52.000 294 33852.31 351.55 17142.22 88888.00 2020-10-20 04:45:53.000 294 33852.36 351.58 17142.21 88888.00 2020-10-20 04:45:54.000 294 33852.38 351.56 17142.21 88888.00 2020-10-20 04:45:55.000 294 33852.38 351.56 17142.20 37946.48 2020-10-20 04:45:56.000 294 33852.39 351.56 17142.21 88888.00 2020-10-20 04:45:57.000 294 33852.40 351.57 17142.20 88888.00 2020-10-20 04:45:58.000 294 33852.42 351.55 17142.20 88888.00 2020-10-20 04:45:59.000 294 33852.43 351.55 17142.19 88888.00 2020-10-20 04:46:00.000 294 33852.43 351.56 17142.16 37946.42 2020-10-20 04:46:01.000 294 33852.42 351.56 17142.16 88888.00 2020-10-20 04:46:02.000 294 33852.45 351.57 17142.14 88888.00 2020-10-20 04:46:03.000 294 33852.45 351.59 17142.12 88888.00 2020-10-20 04:46:04.000 294 33852.43 351.59 17142.12 88888.00 2020-10-20 04:46:05.000 294 33852.46 351.61 17142.12 37946.55 2020-10-20 04:46:06.000 294 33852.44 351.65 17142.08 88888.00 2020-10-20 04:46:07.000 294 33852.42 351.64 17142.10 88888.00 2020-10-20 04:46:08.000 294 33852.40 351.63 17142.16 88888.00 2020-10-20 04:46:09.000 294 33852.42 351.60 17142.16 88888.00 2020-10-20 04:46:10.000 294 33852.45 351.60 17142.13 37946.53 2020-10-20 04:46:11.000 294 33852.47 351.62 17142.15 88888.00 2020-10-20 04:46:12.000 294 33852.48 351.64 17142.19 88888.00 2020-10-20 04:46:13.000 294 33852.46 351.61 17142.18 88888.00 2020-10-20 04:46:14.000 294 33852.46 351.59 17142.18 88888.00 2020-10-20 04:46:15.000 294 33852.45 351.58 17142.16 37946.51 2020-10-20 04:46:16.000 294 33852.45 351.57 17142.18 88888.00 2020-10-20 04:46:17.000 294 33852.46 351.59 17142.15 88888.00 2020-10-20 04:46:18.000 294 33852.48 351.59 17142.18 88888.00 2020-10-20 04:46:19.000 294 33852.44 351.59 17142.13 88888.00 2020-10-20 04:46:20.000 294 33852.45 351.62 17142.13 37946.50 2020-10-20 04:46:21.000 294 33852.46 351.66 17142.15 88888.00 2020-10-20 04:46:22.000 294 33852.44 351.66 17142.16 88888.00 2020-10-20 04:46:23.000 294 33852.45 351.61 17142.16 88888.00 2020-10-20 04:46:24.000 294 33852.45 351.62 17142.18 88888.00 2020-10-20 04:46:25.000 294 33852.45 351.58 17142.19 37946.52 2020-10-20 04:46:26.000 294 33852.46 351.60 17142.20 88888.00 2020-10-20 04:46:27.000 294 33852.45 351.64 17142.23 88888.00 2020-10-20 04:46:28.000 294 33852.44 351.62 17142.21 88888.00 2020-10-20 04:46:29.000 294 33852.44 351.60 17142.19 88888.00 2020-10-20 04:46:30.000 294 33852.44 351.60 17142.18 37946.50 2020-10-20 04:46:31.000 294 33852.43 351.60 17142.16 88888.00 2020-10-20 04:46:32.000 294 33852.42 351.62 17142.18 88888.00 2020-10-20 04:46:33.000 294 33852.43 351.65 17142.15 88888.00 2020-10-20 04:46:34.000 294 33852.41 351.62 17142.14 88888.00 2020-10-20 04:46:35.000 294 33852.45 351.64 17142.14 37946.50 2020-10-20 04:46:36.000 294 33852.45 351.64 17142.15 88888.00 2020-10-20 04:46:37.000 294 33852.42 351.64 17142.12 88888.00 2020-10-20 04:46:38.000 294 33852.42 351.65 17142.12 88888.00 2020-10-20 04:46:39.000 294 33852.44 351.62 17142.16 88888.00 2020-10-20 04:46:40.000 294 33852.41 351.60 17142.19 37946.49 2020-10-20 04:46:41.000 294 33852.39 351.58 17142.22 88888.00 2020-10-20 04:46:42.000 294 33852.40 351.60 17142.20 88888.00 2020-10-20 04:46:43.000 294 33852.39 351.64 17142.20 88888.00 2020-10-20 04:46:44.000 294 33852.35 351.67 17142.19 88888.00 2020-10-20 04:46:45.000 294 33852.29 351.66 17142.17 37946.49 2020-10-20 04:46:46.000 294 33852.34 351.67 17142.19 88888.00 2020-10-20 04:46:47.000 294 33852.35 351.67 17142.18 88888.00 2020-10-20 04:46:48.000 294 33852.35 351.65 17142.18 88888.00 2020-10-20 04:46:49.000 294 33852.32 351.68 17142.17 88888.00 2020-10-20 04:46:50.000 294 33852.32 351.66 17142.18 37946.44 2020-10-20 04:46:51.000 294 33852.29 351.65 17142.14 88888.00 2020-10-20 04:46:52.000 294 33852.32 351.66 17142.12 88888.00 2020-10-20 04:46:53.000 294 33852.30 351.67 17142.13 88888.00 2020-10-20 04:46:54.000 294 33852.30 351.66 17142.15 88888.00 2020-10-20 04:46:55.000 294 33852.33 351.68 17142.19 37946.52 2020-10-20 04:46:56.000 294 33852.33 351.72 17142.19 88888.00 2020-10-20 04:46:57.000 294 33852.33 351.71 17142.18 88888.00 2020-10-20 04:46:58.000 294 33852.34 351.73 17142.17 88888.00 2020-10-20 04:46:59.000 294 33852.32 351.75 17142.16 88888.00 2020-10-20 04:47:00.000 294 33852.28 351.74 17142.14 37946.35 2020-10-20 04:47:01.000 294 33852.32 351.73 17142.17 88888.00 2020-10-20 04:47:02.000 294 33852.31 351.73 17142.17 88888.00 2020-10-20 04:47:03.000 294 33852.28 351.73 17142.17 88888.00 2020-10-20 04:47:04.000 294 33852.32 351.74 17142.20 88888.00 2020-10-20 04:47:05.000 294 33852.32 351.74 17142.23 37946.46 2020-10-20 04:47:06.000 294 33852.29 351.77 17142.19 88888.00 2020-10-20 04:47:07.000 294 33852.27 351.77 17142.19 88888.00 2020-10-20 04:47:08.000 294 33852.29 351.72 17142.22 88888.00 2020-10-20 04:47:09.000 294 33852.34 351.71 17142.20 88888.00 2020-10-20 04:47:10.000 294 33852.32 351.72 17142.18 37946.45 2020-10-20 04:47:11.000 294 33852.30 351.74 17142.19 88888.00 2020-10-20 04:47:12.000 294 33852.27 351.71 17142.20 88888.00 2020-10-20 04:47:13.000 294 33852.28 351.74 17142.18 88888.00 2020-10-20 04:47:14.000 294 33852.30 351.72 17142.16 88888.00 2020-10-20 04:47:15.000 294 33852.30 351.68 17142.15 37946.45 2020-10-20 04:47:16.000 294 33852.32 351.68 17142.19 88888.00 2020-10-20 04:47:17.000 294 33852.32 351.69 17142.18 88888.00 2020-10-20 04:47:18.000 294 33852.32 351.70 17142.16 88888.00 2020-10-20 04:47:19.000 294 33852.30 351.72 17142.19 88888.00 2020-10-20 04:47:20.000 294 33852.26 351.68 17142.20 37946.40 2020-10-20 04:47:21.000 294 33852.27 351.69 17142.23 88888.00 2020-10-20 04:47:22.000 294 33852.32 351.68 17142.23 88888.00 2020-10-20 04:47:23.000 294 33852.30 351.71 17142.17 88888.00 2020-10-20 04:47:24.000 294 33852.29 351.69 17142.17 88888.00 2020-10-20 04:47:25.000 294 33852.27 351.71 17142.20 37946.40 2020-10-20 04:47:26.000 294 33852.27 351.71 17142.24 88888.00 2020-10-20 04:47:27.000 294 33852.28 351.71 17142.23 88888.00 2020-10-20 04:47:28.000 294 33852.30 351.74 17142.24 88888.00 2020-10-20 04:47:29.000 294 33852.27 351.73 17142.22 88888.00 2020-10-20 04:47:30.000 294 33852.27 351.73 17142.16 37946.44 2020-10-20 04:47:31.000 294 33852.24 351.77 17142.18 88888.00 2020-10-20 04:47:32.000 294 33852.23 351.76 17142.18 88888.00 2020-10-20 04:47:33.000 294 33852.20 351.73 17142.16 88888.00 2020-10-20 04:47:34.000 294 33852.22 351.76 17142.21 88888.00 2020-10-20 04:47:35.000 294 33852.20 351.72 17142.24 37946.46 2020-10-20 04:47:36.000 294 33852.21 351.72 17142.19 88888.00 2020-10-20 04:47:37.000 294 33852.24 351.73 17142.20 88888.00 2020-10-20 04:47:38.000 294 33852.22 351.72 17142.20 88888.00 2020-10-20 04:47:39.000 294 33852.22 351.70 17142.19 88888.00 2020-10-20 04:47:40.000 294 33852.23 351.72 17142.19 37946.42 2020-10-20 04:47:41.000 294 33852.27 351.75 17142.20 88888.00 2020-10-20 04:47:42.000 294 33852.28 351.75 17142.17 88888.00 2020-10-20 04:47:43.000 294 33852.23 351.71 17142.14 88888.00 2020-10-20 04:47:44.000 294 33852.25 351.77 17142.15 88888.00 2020-10-20 04:47:45.000 294 33852.27 351.79 17142.16 37946.32 2020-10-20 04:47:46.000 294 33852.29 351.78 17142.21 88888.00 2020-10-20 04:47:47.000 294 33852.25 351.78 17142.14 88888.00 2020-10-20 04:47:48.000 294 33852.24 351.76 17142.20 88888.00 2020-10-20 04:47:49.000 294 33852.25 351.73 17142.23 88888.00 2020-10-20 04:47:50.000 294 33852.28 351.69 17142.20 37946.48 2020-10-20 04:47:51.000 294 33852.25 351.68 17142.19 88888.00 2020-10-20 04:47:52.000 294 33852.26 351.67 17142.22 88888.00 2020-10-20 04:47:53.000 294 33852.25 351.65 17142.22 88888.00 2020-10-20 04:47:54.000 294 33852.25 351.67 17142.21 88888.00 2020-10-20 04:47:55.000 294 33852.25 351.70 17142.21 37946.51 2020-10-20 04:47:56.000 294 33852.27 351.71 17142.24 88888.00 2020-10-20 04:47:57.000 294 33852.27 351.70 17142.25 88888.00 2020-10-20 04:47:58.000 294 33852.26 351.71 17142.20 88888.00 2020-10-20 04:47:59.000 294 33852.28 351.68 17142.21 88888.00 2020-10-20 04:48:00.000 294 33852.27 351.67 17142.18 37946.42 2020-10-20 04:48:01.000 294 33852.27 351.66 17142.21 88888.00 2020-10-20 04:48:02.000 294 33852.29 351.69 17142.17 88888.00 2020-10-20 04:48:03.000 294 33852.25 351.71 17142.16 88888.00 2020-10-20 04:48:04.000 294 33852.22 351.73 17142.19 88888.00 2020-10-20 04:48:05.000 294 33852.22 351.74 17142.14 37946.43 2020-10-20 04:48:06.000 294 33852.19 351.72 17142.13 88888.00 2020-10-20 04:48:07.000 294 33852.23 351.73 17142.12 88888.00 2020-10-20 04:48:08.000 294 33852.26 351.71 17142.15 88888.00 2020-10-20 04:48:09.000 294 33852.26 351.69 17142.15 88888.00 2020-10-20 04:48:10.000 294 33852.26 351.70 17142.16 37946.51 2020-10-20 04:48:11.000 294 33852.24 351.71 17142.16 88888.00 2020-10-20 04:48:12.000 294 33852.24 351.68 17142.09 88888.00 2020-10-20 04:48:13.000 294 33852.25 351.65 17142.06 88888.00 2020-10-20 04:48:14.000 294 33852.27 351.69 17142.11 88888.00 2020-10-20 04:48:15.000 294 33852.24 351.70 17142.13 37946.38 2020-10-20 04:48:16.000 294 33852.28 351.67 17142.15 88888.00 2020-10-20 04:48:17.000 294 33852.26 351.67 17142.18 88888.00 2020-10-20 04:48:18.000 294 33852.27 351.68 17142.19 88888.00 2020-10-20 04:48:19.000 294 33852.25 351.64 17142.23 88888.00 2020-10-20 04:48:20.000 294 33852.26 351.65 17142.21 37946.47 2020-10-20 04:48:21.000 294 33852.25 351.65 17142.20 88888.00 2020-10-20 04:48:22.000 294 33852.20 351.67 17142.20 88888.00 2020-10-20 04:48:23.000 294 33852.23 351.66 17142.16 88888.00 2020-10-20 04:48:24.000 294 33852.21 351.68 17142.19 88888.00 2020-10-20 04:48:25.000 294 33852.20 351.71 17142.17 37946.40 2020-10-20 04:48:26.000 294 33852.19 351.70 17142.19 88888.00 2020-10-20 04:48:27.000 294 33852.22 351.71 17142.19 88888.00 2020-10-20 04:48:28.000 294 33852.26 351.69 17142.18 88888.00 2020-10-20 04:48:29.000 294 33852.23 351.66 17142.17 88888.00 2020-10-20 04:48:30.000 294 33852.24 351.66 17142.21 37946.50 2020-10-20 04:48:31.000 294 33852.24 351.70 17142.18 88888.00 2020-10-20 04:48:32.000 294 33852.20 351.70 17142.17 88888.00 2020-10-20 04:48:33.000 294 33852.22 351.70 17142.19 88888.00 2020-10-20 04:48:34.000 294 33852.23 351.69 17142.17 88888.00 2020-10-20 04:48:35.000 294 33852.23 351.72 17142.16 37946.39 2020-10-20 04:48:36.000 294 33852.26 351.68 17142.19 88888.00 2020-10-20 04:48:37.000 294 33852.26 351.67 17142.18 88888.00 2020-10-20 04:48:38.000 294 33852.28 351.71 17142.20 88888.00 2020-10-20 04:48:39.000 294 33852.25 351.71 17142.20 88888.00 2020-10-20 04:48:40.000 294 33852.28 351.66 17142.22 37946.47 2020-10-20 04:48:41.000 294 33852.27 351.66 17142.19 88888.00 2020-10-20 04:48:42.000 294 33852.26 351.65 17142.17 88888.00 2020-10-20 04:48:43.000 294 33852.27 351.63 17142.17 88888.00 2020-10-20 04:48:44.000 294 33852.28 351.64 17142.16 88888.00 2020-10-20 04:48:45.000 294 33852.25 351.67 17142.13 37946.36 2020-10-20 04:48:46.000 294 33852.27 351.69 17142.12 88888.00 2020-10-20 04:48:47.000 294 33852.28 351.68 17142.15 88888.00 2020-10-20 04:48:48.000 294 33852.29 351.68 17142.14 88888.00 2020-10-20 04:48:49.000 294 33852.29 351.67 17142.09 88888.00 2020-10-20 04:48:50.000 294 33852.29 351.65 17142.13 37946.37 2020-10-20 04:48:51.000 294 33852.28 351.64 17142.13 88888.00 2020-10-20 04:48:52.000 294 33852.30 351.62 17142.11 88888.00 2020-10-20 04:48:53.000 294 33852.32 351.65 17142.13 88888.00 2020-10-20 04:48:54.000 294 33852.31 351.67 17142.14 88888.00 2020-10-20 04:48:55.000 294 33852.32 351.64 17142.15 37946.48 2020-10-20 04:48:56.000 294 33852.31 351.66 17142.14 88888.00 2020-10-20 04:48:57.000 294 33852.30 351.67 17142.13 88888.00 2020-10-20 04:48:58.000 294 33852.27 351.70 17142.11 88888.00 2020-10-20 04:48:59.000 294 33852.26 351.68 17142.09 88888.00 2020-10-20 04:49:00.000 294 33852.27 351.66 17142.11 37946.50 2020-10-20 04:49:01.000 294 33852.30 351.66 17142.13 88888.00 2020-10-20 04:49:02.000 294 33852.35 351.63 17142.15 88888.00 2020-10-20 04:49:03.000 294 33852.34 351.63 17142.13 88888.00 2020-10-20 04:49:04.000 294 33852.34 351.64 17142.15 88888.00 2020-10-20 04:49:05.000 294 33852.37 351.68 17142.12 37946.51 2020-10-20 04:49:06.000 294 33852.34 351.66 17142.13 88888.00 2020-10-20 04:49:07.000 294 33852.28 351.66 17142.16 88888.00 2020-10-20 04:49:08.000 294 33852.30 351.62 17142.17 88888.00 2020-10-20 04:49:09.000 294 33852.31 351.60 17142.15 88888.00 2020-10-20 04:49:10.000 294 33852.31 351.66 17142.13 37946.40 2020-10-20 04:49:11.000 294 33852.31 351.69 17142.16 88888.00 2020-10-20 04:49:12.000 294 33852.30 351.69 17142.18 88888.00 2020-10-20 04:49:13.000 294 33852.31 351.70 17142.16 88888.00 2020-10-20 04:49:14.000 294 33852.30 351.70 17142.17 88888.00 2020-10-20 04:49:15.000 294 33852.29 351.69 17142.18 37946.44 2020-10-20 04:49:16.000 294 33852.26 351.63 17142.17 88888.00 2020-10-20 04:49:17.000 294 33852.21 351.65 17142.14 88888.00 2020-10-20 04:49:18.000 294 33852.22 351.66 17142.15 88888.00 2020-10-20 04:49:19.000 294 33852.23 351.63 17142.15 88888.00 2020-10-20 04:49:20.000 294 33852.24 351.58 17142.14 37946.42 2020-10-20 04:49:21.000 294 33852.26 351.62 17142.17 88888.00 2020-10-20 04:49:22.000 294 33852.26 351.60 17142.17 88888.00 2020-10-20 04:49:23.000 294 33852.27 351.57 17142.16 88888.00 2020-10-20 04:49:24.000 294 33852.28 351.58 17142.19 88888.00 2020-10-20 04:49:25.000 294 33852.27 351.59 17142.20 37946.42 2020-10-20 04:49:26.000 294 33852.23 351.57 17142.23 88888.00 2020-10-20 04:49:27.000 294 33852.27 351.55 17142.21 88888.00 2020-10-20 04:49:28.000 294 33852.28 351.54 17142.17 88888.00 2020-10-20 04:49:29.000 294 33852.26 351.50 17142.14 88888.00 2020-10-20 04:49:30.000 294 33852.28 351.52 17142.15 37946.41 2020-10-20 04:49:31.000 294 33852.26 351.54 17142.19 88888.00 2020-10-20 04:49:32.000 294 33852.28 351.55 17142.23 88888.00 2020-10-20 04:49:33.000 294 33852.29 351.51 17142.22 88888.00 2020-10-20 04:49:34.000 294 33852.31 351.46 17142.21 88888.00 2020-10-20 04:49:35.000 294 33852.29 351.47 17142.19 37946.47 2020-10-20 04:49:36.000 294 33852.29 351.46 17142.17 88888.00 2020-10-20 04:49:37.000 294 33852.28 351.51 17142.18 88888.00 2020-10-20 04:49:38.000 294 33852.26 351.51 17142.19 88888.00 2020-10-20 04:49:39.000 294 33852.25 351.49 17142.20 88888.00 2020-10-20 04:49:40.000 294 33852.24 351.52 17142.21 37946.41 2020-10-20 04:49:41.000 294 33852.24 351.52 17142.25 88888.00 2020-10-20 04:49:42.000 294 33852.24 351.55 17142.22 88888.00 2020-10-20 04:49:43.000 294 33852.24 351.55 17142.21 88888.00 2020-10-20 04:49:44.000 294 33852.24 351.55 17142.17 88888.00 2020-10-20 04:49:45.000 294 33852.24 351.52 17142.18 37946.41 2020-10-20 04:49:46.000 294 33852.26 351.50 17142.18 88888.00 2020-10-20 04:49:47.000 294 33852.21 351.51 17142.17 88888.00 2020-10-20 04:49:48.000 294 33852.21 351.50 17142.18 88888.00 2020-10-20 04:49:49.000 294 33852.23 351.52 17142.14 88888.00 2020-10-20 04:49:50.000 294 33852.26 351.49 17142.17 37946.39 2020-10-20 04:49:51.000 294 33852.27 351.49 17142.17 88888.00 2020-10-20 04:49:52.000 294 33852.23 351.52 17142.19 88888.00 2020-10-20 04:49:53.000 294 33852.22 351.54 17142.16 88888.00 2020-10-20 04:49:54.000 294 33852.19 351.53 17142.14 88888.00 2020-10-20 04:49:55.000 294 33852.15 351.51 17142.14 37946.38 2020-10-20 04:49:56.000 294 33852.20 351.50 17142.15 88888.00 2020-10-20 04:49:57.000 294 33852.19 351.52 17142.14 88888.00 2020-10-20 04:49:58.000 294 33852.18 351.51 17142.16 88888.00 2020-10-20 04:49:59.000 294 33852.16 351.50 17142.15 88888.00 2020-10-20 04:50:00.000 294 33852.20 351.51 17142.13 37946.36 2020-10-20 04:50:01.000 294 33852.20 351.52 17142.15 88888.00 2020-10-20 04:50:02.000 294 33852.19 351.53 17142.09 88888.00 2020-10-20 04:50:03.000 294 33852.20 351.51 17142.08 88888.00 2020-10-20 04:50:04.000 294 33852.18 351.52 17142.11 88888.00 2020-10-20 04:50:05.000 294 33852.16 351.55 17142.09 37946.31 2020-10-20 04:50:06.000 294 33852.18 351.53 17142.14 88888.00 2020-10-20 04:50:07.000 294 33852.16 351.55 17142.14 88888.00 2020-10-20 04:50:08.000 294 33852.12 351.50 17142.14 88888.00 2020-10-20 04:50:09.000 294 33852.16 351.48 17142.16 88888.00 2020-10-20 04:50:10.000 294 33852.20 351.50 17142.18 37946.26 2020-10-20 04:50:11.000 294 33852.20 351.50 17142.19 88888.00 2020-10-20 04:50:12.000 294 33852.20 351.54 17142.18 88888.00 2020-10-20 04:50:13.000 294 33852.25 351.54 17142.16 88888.00 2020-10-20 04:50:14.000 294 33852.25 351.54 17142.14 88888.00 2020-10-20 04:50:15.000 294 33852.26 351.50 17142.19 37946.32 2020-10-20 04:50:16.000 294 33852.24 351.50 17142.16 88888.00 2020-10-20 04:50:17.000 294 33852.21 351.49 17142.14 88888.00 2020-10-20 04:50:18.000 294 33852.21 351.51 17142.13 88888.00 2020-10-20 04:50:19.000 294 33852.21 351.51 17142.14 88888.00 2020-10-20 04:50:20.000 294 33852.20 351.53 17142.14 37946.38 2020-10-20 04:50:21.000 294 33852.21 351.48 17142.16 88888.00 2020-10-20 04:50:22.000 294 33852.17 351.48 17142.16 88888.00 2020-10-20 04:50:23.000 294 33852.17 351.50 17142.16 88888.00 2020-10-20 04:50:24.000 294 33852.18 351.52 17142.19 88888.00 2020-10-20 04:50:25.000 294 33852.18 351.48 17142.22 37946.24 2020-10-20 04:50:26.000 294 33852.13 351.48 17142.20 88888.00 2020-10-20 04:50:27.000 294 33852.16 351.47 17142.17 88888.00 2020-10-20 04:50:28.000 294 33852.24 351.52 17142.17 88888.00 2020-10-20 04:50:29.000 294 33852.20 351.52 17142.19 88888.00 2020-10-20 04:50:30.000 294 33852.21 351.52 17142.20 37946.30 2020-10-20 04:50:31.000 294 33852.21 351.51 17142.17 88888.00 2020-10-20 04:50:32.000 294 33852.20 351.52 17142.20 88888.00 2020-10-20 04:50:33.000 294 33852.18 351.52 17142.18 88888.00 2020-10-20 04:50:34.000 294 33852.19 351.51 17142.15 88888.00 2020-10-20 04:50:35.000 294 33852.20 351.54 17142.17 37946.22 2020-10-20 04:50:36.000 294 33852.17 351.56 17142.22 88888.00 2020-10-20 04:50:37.000 294 33852.14 351.57 17142.17 88888.00 2020-10-20 04:50:38.000 294 33852.16 351.57 17142.18 88888.00 2020-10-20 04:50:39.000 294 33852.17 351.54 17142.18 88888.00 2020-10-20 04:50:40.000 294 33852.15 351.56 17142.18 37946.27 2020-10-20 04:50:41.000 294 33852.15 351.55 17142.18 88888.00 2020-10-20 04:50:42.000 294 33852.18 351.55 17142.16 88888.00 2020-10-20 04:50:43.000 294 33852.21 351.57 17142.23 88888.00 2020-10-20 04:50:44.000 294 33852.22 351.59 17142.25 88888.00 2020-10-20 04:50:45.000 294 33852.22 351.56 17142.23 37946.31 2020-10-20 04:50:46.000 294 33852.21 351.55 17142.19 88888.00 2020-10-20 04:50:47.000 294 33852.20 351.55 17142.20 88888.00 2020-10-20 04:50:48.000 294 33852.21 351.54 17142.22 88888.00 2020-10-20 04:50:49.000 294 33852.21 351.58 17142.28 88888.00 2020-10-20 04:50:50.000 294 33852.20 351.58 17142.31 37946.29 2020-10-20 04:50:51.000 294 33852.15 351.54 17142.28 88888.00 2020-10-20 04:50:52.000 294 33852.14 351.58 17142.31 88888.00 2020-10-20 04:50:53.000 294 33852.15 351.53 17142.29 88888.00 2020-10-20 04:50:54.000 294 33852.18 351.51 17142.26 88888.00 2020-10-20 04:50:55.000 294 33852.19 351.52 17142.27 37946.32 2020-10-20 04:50:56.000 294 33852.17 351.57 17142.25 88888.00 2020-10-20 04:50:57.000 294 33852.18 351.56 17142.22 88888.00 2020-10-20 04:50:58.000 294 33852.20 351.58 17142.24 88888.00 2020-10-20 04:50:59.000 294 33852.19 351.59 17142.25 88888.00 2020-10-20 04:51:00.000 294 33852.18 351.55 17142.30 37946.35 2020-10-20 04:51:01.000 294 33852.20 351.55 17142.26 88888.00 2020-10-20 04:51:02.000 294 33852.21 351.53 17142.27 88888.00 2020-10-20 04:51:03.000 294 33852.20 351.53 17142.29 88888.00 2020-10-20 04:51:04.000 294 33852.21 351.51 17142.28 88888.00 2020-10-20 04:51:05.000 294 33852.23 351.51 17142.28 37946.39 2020-10-20 04:51:06.000 294 33852.19 351.47 17142.25 88888.00 2020-10-20 04:51:07.000 294 33852.20 351.54 17142.24 88888.00 2020-10-20 04:51:08.000 294 33852.16 351.56 17142.28 88888.00 2020-10-20 04:51:09.000 294 33852.17 351.54 17142.29 88888.00 2020-10-20 04:51:10.000 294 33852.18 351.52 17142.28 37946.36 2020-10-20 04:51:11.000 294 33852.16 351.49 17142.25 88888.00 2020-10-20 04:51:12.000 294 33852.15 351.44 17142.27 88888.00 2020-10-20 04:51:13.000 294 33852.15 351.46 17142.27 88888.00 2020-10-20 04:51:14.000 294 33852.17 351.47 17142.27 88888.00 2020-10-20 04:51:15.000 294 33852.12 351.53 17142.25 37946.33 2020-10-20 04:51:16.000 294 33852.11 351.56 17142.25 88888.00 2020-10-20 04:51:17.000 294 33852.13 351.54 17142.26 88888.00 2020-10-20 04:51:18.000 294 33852.13 351.52 17142.25 88888.00 2020-10-20 04:51:19.000 294 33852.11 351.55 17142.28 88888.00 2020-10-20 04:51:20.000 294 33852.11 351.54 17142.28 37946.42 2020-10-20 04:51:21.000 294 33852.15 351.53 17142.29 88888.00 2020-10-20 04:51:22.000 294 33852.16 351.57 17142.33 88888.00 2020-10-20 04:51:23.000 294 33852.17 351.60 17142.33 88888.00 2020-10-20 04:51:24.000 294 33852.18 351.58 17142.31 88888.00 2020-10-20 04:51:25.000 294 33852.17 351.56 17142.31 37946.31 2020-10-20 04:51:26.000 294 33852.14 351.58 17142.30 88888.00 2020-10-20 04:51:27.000 294 33852.16 351.58 17142.24 88888.00 2020-10-20 04:51:28.000 294 33852.17 351.59 17142.25 88888.00 2020-10-20 04:51:29.000 294 33852.19 351.60 17142.27 88888.00 2020-10-20 04:51:30.000 294 33852.17 351.62 17142.29 37946.33 2020-10-20 04:51:31.000 294 33852.18 351.64 17142.28 88888.00 2020-10-20 04:51:32.000 294 33852.17 351.63 17142.29 88888.00 2020-10-20 04:51:33.000 294 33852.17 351.61 17142.31 88888.00 2020-10-20 04:51:34.000 294 33852.15 351.63 17142.33 88888.00 2020-10-20 04:51:35.000 294 33852.13 351.63 17142.29 37946.29 2020-10-20 04:51:36.000 294 33852.10 351.59 17142.27 88888.00 2020-10-20 04:51:37.000 294 33852.08 351.56 17142.25 88888.00 2020-10-20 04:51:38.000 294 33852.08 351.54 17142.29 88888.00 2020-10-20 04:51:39.000 294 33852.08 351.55 17142.30 88888.00 2020-10-20 04:51:40.000 294 33852.11 351.54 17142.29 37946.34 2020-10-20 04:51:41.000 294 33852.17 351.52 17142.28 88888.00 2020-10-20 04:51:42.000 294 33852.19 351.50 17142.30 88888.00 2020-10-20 04:51:43.000 294 33852.17 351.52 17142.30 88888.00 2020-10-20 04:51:44.000 294 33852.13 351.55 17142.27 88888.00 2020-10-20 04:51:45.000 294 33852.08 351.53 17142.28 37946.32 2020-10-20 04:51:46.000 294 33852.09 351.51 17142.25 88888.00 2020-10-20 04:51:47.000 294 33852.10 351.53 17142.23 88888.00 2020-10-20 04:51:48.000 294 33852.12 351.53 17142.26 88888.00 2020-10-20 04:51:49.000 294 33852.10 351.54 17142.26 88888.00 2020-10-20 04:51:50.000 294 33852.09 351.55 17142.24 37946.24 2020-10-20 04:51:51.000 294 33852.08 351.55 17142.26 88888.00 2020-10-20 04:51:52.000 294 33852.08 351.54 17142.25 88888.00 2020-10-20 04:51:53.000 294 33852.05 351.53 17142.21 88888.00 2020-10-20 04:51:54.000 294 33852.08 351.49 17142.20 88888.00 2020-10-20 04:51:55.000 294 33852.13 351.49 17142.24 37946.23 2020-10-20 04:51:56.000 294 33852.12 351.50 17142.27 88888.00 2020-10-20 04:51:57.000 294 33852.11 351.51 17142.31 88888.00 2020-10-20 04:51:58.000 294 33852.07 351.53 17142.30 88888.00 2020-10-20 04:51:59.000 294 33852.11 351.52 17142.29 88888.00 2020-10-20 04:52:00.000 294 33852.09 351.53 17142.28 37946.36 2020-10-20 04:52:01.000 294 33852.09 351.56 17142.28 88888.00 2020-10-20 04:52:02.000 294 33852.10 351.59 17142.32 88888.00 2020-10-20 04:52:03.000 294 33852.10 351.55 17142.34 88888.00 2020-10-20 04:52:04.000 294 33852.12 351.53 17142.29 88888.00 2020-10-20 04:52:05.000 294 33852.11 351.54 17142.27 37946.39 2020-10-20 04:52:06.000 294 33852.11 351.53 17142.31 88888.00 2020-10-20 04:52:07.000 294 33852.12 351.50 17142.31 88888.00 2020-10-20 04:52:08.000 294 33852.14 351.50 17142.31 88888.00 2020-10-20 04:52:09.000 294 33852.11 351.49 17142.27 88888.00 2020-10-20 04:52:10.000 294 33852.09 351.53 17142.28 37946.25 2020-10-20 04:52:11.000 294 33852.09 351.53 17142.27 88888.00 2020-10-20 04:52:12.000 294 33852.10 351.53 17142.28 88888.00 2020-10-20 04:52:13.000 294 33852.09 351.50 17142.28 88888.00 2020-10-20 04:52:14.000 294 33852.11 351.50 17142.27 88888.00 2020-10-20 04:52:15.000 294 33852.14 351.51 17142.23 37946.31 2020-10-20 04:52:16.000 294 33852.13 351.53 17142.23 88888.00 2020-10-20 04:52:17.000 294 33852.15 351.54 17142.22 88888.00 2020-10-20 04:52:18.000 294 33852.13 351.53 17142.22 88888.00 2020-10-20 04:52:19.000 294 33852.11 351.55 17142.21 88888.00 2020-10-20 04:52:20.000 294 33852.07 351.56 17142.25 37946.31 2020-10-20 04:52:21.000 294 33852.08 351.54 17142.23 88888.00 2020-10-20 04:52:22.000 294 33852.10 351.55 17142.23 88888.00 2020-10-20 04:52:23.000 294 33852.10 351.55 17142.26 88888.00 2020-10-20 04:52:24.000 294 33852.10 351.56 17142.24 88888.00 2020-10-20 04:52:25.000 294 33852.09 351.57 17142.27 37946.21 2020-10-20 04:52:26.000 294 33852.08 351.60 17142.29 88888.00 2020-10-20 04:52:27.000 294 33852.10 351.56 17142.26 88888.00 2020-10-20 04:52:28.000 294 33852.10 351.52 17142.24 88888.00 2020-10-20 04:52:29.000 294 33852.10 351.55 17142.22 88888.00 2020-10-20 04:52:30.000 294 33852.10 351.51 17142.22 37946.34 2020-10-20 04:52:31.000 294 33852.10 351.48 17142.22 88888.00 2020-10-20 04:52:32.000 294 33852.10 351.48 17142.25 88888.00 2020-10-20 04:52:33.000 294 33852.13 351.49 17142.23 88888.00 2020-10-20 04:52:34.000 294 33852.20 351.51 17142.20 88888.00 2020-10-20 04:52:35.000 294 33852.18 351.51 17142.18 37946.28 2020-10-20 04:52:36.000 294 33852.13 351.55 17142.21 88888.00 2020-10-20 04:52:37.000 294 33852.13 351.53 17142.26 88888.00 2020-10-20 04:52:38.000 294 33852.10 351.49 17142.28 88888.00 2020-10-20 04:52:39.000 294 33852.15 351.47 17142.32 88888.00 2020-10-20 04:52:40.000 294 33852.13 351.51 17142.30 37946.28 2020-10-20 04:52:41.000 294 33852.12 351.52 17142.23 88888.00 2020-10-20 04:52:42.000 294 33852.08 351.54 17142.20 88888.00 2020-10-20 04:52:43.000 294 33852.10 351.58 17142.22 88888.00 2020-10-20 04:52:44.000 294 33852.10 351.58 17142.24 88888.00 2020-10-20 04:52:45.000 294 33852.09 351.56 17142.21 37946.30 2020-10-20 04:52:46.000 294 33852.06 351.53 17142.18 88888.00 2020-10-20 04:52:47.000 294 33852.08 351.55 17142.20 88888.00 2020-10-20 04:52:48.000 294 33852.10 351.55 17142.26 88888.00 2020-10-20 04:52:49.000 294 33852.07 351.54 17142.29 88888.00 2020-10-20 04:52:50.000 294 33852.10 351.57 17142.29 37946.27 2020-10-20 04:52:51.000 294 33852.14 351.59 17142.27 88888.00 2020-10-20 04:52:52.000 294 33852.13 351.58 17142.24 88888.00 2020-10-20 04:52:53.000 294 33852.12 351.58 17142.24 88888.00 2020-10-20 04:52:54.000 294 33852.09 351.57 17142.23 88888.00 2020-10-20 04:52:55.000 294 33852.07 351.57 17142.21 37946.25 2020-10-20 04:52:56.000 294 33852.08 351.61 17142.23 88888.00 2020-10-20 04:52:57.000 294 33852.11 351.60 17142.25 88888.00 2020-10-20 04:52:58.000 294 33852.11 351.60 17142.25 88888.00 2020-10-20 04:52:59.000 294 33852.11 351.60 17142.25 88888.00 2020-10-20 04:53:00.000 294 33852.11 351.56 17142.26 37946.18 2020-10-20 04:53:01.000 294 33852.08 351.56 17142.24 88888.00 2020-10-20 04:53:02.000 294 33852.07 351.58 17142.21 88888.00 2020-10-20 04:53:03.000 294 33852.06 351.62 17142.23 88888.00 2020-10-20 04:53:04.000 294 33852.02 351.60 17142.26 88888.00 2020-10-20 04:53:05.000 294 33852.01 351.56 17142.24 37946.27 2020-10-20 04:53:06.000 294 33851.97 351.57 17142.21 88888.00 2020-10-20 04:53:07.000 294 33852.03 351.58 17142.23 88888.00 2020-10-20 04:53:08.000 294 33852.05 351.59 17142.26 88888.00 2020-10-20 04:53:09.000 294 33852.03 351.61 17142.22 88888.00 2020-10-20 04:53:10.000 294 33852.03 351.59 17142.24 37946.23 2020-10-20 04:53:11.000 294 33852.06 351.61 17142.25 88888.00 2020-10-20 04:53:12.000 294 33852.06 351.63 17142.25 88888.00 2020-10-20 04:53:13.000 294 33852.01 351.61 17142.22 88888.00 2020-10-20 04:53:14.000 294 33852.00 351.65 17142.24 88888.00 2020-10-20 04:53:15.000 294 33851.99 351.59 17142.27 37946.15 2020-10-20 04:53:16.000 294 33851.97 351.59 17142.28 88888.00 2020-10-20 04:53:17.000 294 33851.98 351.59 17142.24 88888.00 2020-10-20 04:53:18.000 294 33852.02 351.59 17142.20 88888.00 2020-10-20 04:53:19.000 294 33852.01 351.63 17142.19 88888.00 2020-10-20 04:53:20.000 294 33852.01 351.63 17142.26 37946.28 2020-10-20 04:53:21.000 294 33852.00 351.61 17142.29 88888.00 2020-10-20 04:53:22.000 294 33851.99 351.61 17142.27 88888.00 2020-10-20 04:53:23.000 294 33851.97 351.61 17142.24 88888.00 2020-10-20 04:53:24.000 294 33851.96 351.55 17142.28 88888.00 2020-10-20 04:53:25.000 294 33851.97 351.58 17142.31 37946.10 2020-10-20 04:53:26.000 294 33851.98 351.61 17142.26 88888.00 2020-10-20 04:53:27.000 294 33851.99 351.61 17142.28 88888.00 2020-10-20 04:53:28.000 294 33851.98 351.59 17142.28 88888.00 2020-10-20 04:53:29.000 294 33851.94 351.61 17142.26 88888.00 2020-10-20 04:53:30.000 294 33851.98 351.65 17142.26 37946.16 2020-10-20 04:53:31.000 294 33851.98 351.62 17142.25 88888.00 2020-10-20 04:53:32.000 294 33851.93 351.60 17142.23 88888.00 2020-10-20 04:53:33.000 294 33851.90 351.59 17142.23 88888.00 2020-10-20 04:53:34.000 294 33851.90 351.59 17142.20 88888.00 2020-10-20 04:53:35.000 294 33851.93 351.63 17142.21 37946.12 2020-10-20 04:53:36.000 294 33851.92 351.63 17142.18 88888.00 2020-10-20 04:53:37.000 294 33851.88 351.62 17142.19 88888.00 2020-10-20 04:53:38.000 294 33851.86 351.64 17142.23 88888.00 2020-10-20 04:53:39.000 294 33851.82 351.62 17142.21 88888.00 2020-10-20 04:53:40.000 294 33851.87 351.63 17142.25 37946.17 2020-10-20 04:53:41.000 294 33851.91 351.63 17142.29 88888.00 2020-10-20 04:53:42.000 294 33851.89 351.61 17142.32 88888.00 2020-10-20 04:53:43.000 294 33851.86 351.61 17142.31 88888.00 2020-10-20 04:53:44.000 294 33851.86 351.60 17142.26 88888.00 2020-10-20 04:53:45.000 294 33851.85 351.60 17142.28 37946.03 2020-10-20 04:53:46.000 294 33851.84 351.58 17142.28 88888.00 2020-10-20 04:53:47.000 294 33851.82 351.63 17142.28 88888.00 2020-10-20 04:53:48.000 294 33851.81 351.62 17142.31 88888.00 2020-10-20 04:53:49.000 294 33851.85 351.58 17142.32 88888.00 2020-10-20 04:53:50.000 294 33851.87 351.58 17142.31 37946.06 2020-10-20 04:53:51.000 294 33851.87 351.54 17142.31 88888.00 2020-10-20 04:53:52.000 294 33851.87 351.53 17142.28 88888.00 2020-10-20 04:53:53.000 294 33851.88 351.53 17142.24 88888.00 2020-10-20 04:53:54.000 294 33851.86 351.56 17142.23 88888.00 2020-10-20 04:53:55.000 294 33851.85 351.57 17142.25 37946.02 2020-10-20 04:53:56.000 294 33851.84 351.55 17142.24 88888.00 2020-10-20 04:53:57.000 294 33851.83 351.52 17142.21 88888.00 2020-10-20 04:53:58.000 294 33851.82 351.56 17142.23 88888.00 2020-10-20 04:53:59.000 294 33851.82 351.56 17142.24 88888.00 2020-10-20 04:54:00.000 294 33851.84 351.53 17142.22 37946.07 2020-10-20 04:54:01.000 294 33851.88 351.53 17142.26 88888.00 2020-10-20 04:54:02.000 294 33851.94 351.53 17142.25 88888.00 2020-10-20 04:54:03.000 294 33851.87 351.51 17142.22 88888.00 2020-10-20 04:54:04.000 294 33851.81 351.50 17142.24 88888.00 2020-10-20 04:54:05.000 294 33851.83 351.54 17142.23 37945.95 2020-10-20 04:54:06.000 294 33851.82 351.55 17142.20 88888.00 2020-10-20 04:54:07.000 294 33851.81 351.55 17142.19 88888.00 2020-10-20 04:54:08.000 294 33851.83 351.56 17142.18 88888.00 2020-10-20 04:54:09.000 294 33851.81 351.57 17142.18 88888.00 2020-10-20 04:54:10.000 294 33851.80 351.56 17142.20 37946.08 2020-10-20 04:54:11.000 294 33851.78 351.57 17142.18 88888.00 2020-10-20 04:54:12.000 294 33851.80 351.56 17142.17 88888.00 2020-10-20 04:54:13.000 294 33851.81 351.53 17142.18 88888.00 2020-10-20 04:54:14.000 294 33851.81 351.59 17142.15 88888.00 2020-10-20 04:54:15.000 294 33851.80 351.57 17142.16 37946.01 2020-10-20 04:54:16.000 294 33851.80 351.51 17142.17 88888.00 2020-10-20 04:54:17.000 294 33851.86 351.52 17142.20 88888.00 2020-10-20 04:54:18.000 294 33851.80 351.53 17142.18 88888.00 2020-10-20 04:54:19.000 294 33851.77 351.55 17142.15 88888.00 2020-10-20 04:54:20.000 294 33851.77 351.55 17142.11 37946.05 2020-10-20 04:54:21.000 294 33851.79 351.54 17142.11 88888.00 2020-10-20 04:54:22.000 294 33851.77 351.53 17142.15 88888.00 2020-10-20 04:54:23.000 294 33851.73 351.51 17142.18 88888.00 2020-10-20 04:54:24.000 294 33851.74 351.51 17142.21 88888.00 2020-10-20 04:54:25.000 294 33851.75 351.47 17142.21 37946.03 2020-10-20 04:54:26.000 294 33851.76 351.47 17142.22 88888.00 2020-10-20 04:54:27.000 294 33851.76 351.50 17142.25 88888.00 2020-10-20 04:54:28.000 294 33851.75 351.48 17142.27 88888.00 2020-10-20 04:54:29.000 294 33851.73 351.49 17142.24 88888.00 2020-10-20 04:54:30.000 294 33851.76 351.49 17142.26 37945.97 2020-10-20 04:54:31.000 294 33851.75 351.48 17142.19 88888.00 2020-10-20 04:54:32.000 294 33851.78 351.52 17142.19 88888.00 2020-10-20 04:54:33.000 294 33851.80 351.54 17142.23 88888.00 2020-10-20 04:54:34.000 294 33851.78 351.51 17142.22 88888.00 2020-10-20 04:54:35.000 294 33851.75 351.52 17142.21 37945.92 2020-10-20 04:54:36.000 294 33851.72 351.54 17142.22 88888.00 2020-10-20 04:54:37.000 294 33851.70 351.53 17142.23 88888.00 2020-10-20 04:54:38.000 294 33851.72 351.52 17142.24 88888.00 2020-10-20 04:54:39.000 294 33851.73 351.51 17142.22 88888.00 2020-10-20 04:54:40.000 294 33851.73 351.52 17142.24 37945.93 2020-10-20 04:54:41.000 294 33851.74 351.56 17142.27 88888.00 2020-10-20 04:54:42.000 294 33851.73 351.57 17142.24 88888.00 2020-10-20 04:54:43.000 294 33851.75 351.58 17142.26 88888.00 2020-10-20 04:54:44.000 294 33851.75 351.56 17142.29 88888.00 2020-10-20 04:54:45.000 294 33851.73 351.55 17142.33 37945.99 2020-10-20 04:54:46.000 294 33851.73 351.56 17142.32 88888.00 2020-10-20 04:54:47.000 294 33851.74 351.56 17142.32 88888.00 2020-10-20 04:54:48.000 294 33851.73 351.58 17142.31 88888.00 2020-10-20 04:54:49.000 294 33851.75 351.57 17142.30 88888.00 2020-10-20 04:54:50.000 294 33851.72 351.57 17142.27 37945.99 2020-10-20 04:54:51.000 294 33851.71 351.57 17142.29 88888.00 2020-10-20 04:54:52.000 294 33851.74 351.58 17142.28 88888.00 2020-10-20 04:54:53.000 294 33851.75 351.60 17142.32 88888.00 2020-10-20 04:54:54.000 294 33851.75 351.58 17142.33 88888.00 2020-10-20 04:54:55.000 294 33851.76 351.60 17142.34 37945.94 2020-10-20 04:54:56.000 294 33851.76 351.55 17142.30 88888.00 2020-10-20 04:54:57.000 294 33851.77 351.56 17142.30 88888.00 2020-10-20 04:54:58.000 294 33851.78 351.59 17142.27 88888.00 2020-10-20 04:54:59.000 294 33851.78 351.58 17142.31 88888.00 2020-10-20 04:55:00.000 294 33851.79 351.59 17142.31 37945.99 2020-10-20 04:55:01.000 294 33851.77 351.56 17142.27 88888.00 2020-10-20 04:55:02.000 294 33851.77 351.56 17142.28 88888.00 2020-10-20 04:55:03.000 294 33851.77 351.57 17142.29 88888.00 2020-10-20 04:55:04.000 294 33851.76 351.59 17142.29 88888.00 2020-10-20 04:55:05.000 294 33851.71 351.59 17142.30 37946.04 2020-10-20 04:55:06.000 294 33851.76 351.56 17142.30 88888.00 2020-10-20 04:55:07.000 294 33851.80 351.58 17142.29 88888.00 2020-10-20 04:55:08.000 294 33851.82 351.56 17142.27 88888.00 2020-10-20 04:55:09.000 294 33851.82 351.59 17142.29 88888.00 2020-10-20 04:55:10.000 294 33851.81 351.60 17142.30 37945.97 2020-10-20 04:55:11.000 294 33851.82 351.62 17142.31 88888.00 2020-10-20 04:55:12.000 294 33851.81 351.66 17142.35 88888.00 2020-10-20 04:55:13.000 294 33851.78 351.66 17142.33 88888.00 2020-10-20 04:55:14.000 294 33851.78 351.68 17142.31 88888.00 2020-10-20 04:55:15.000 294 33851.77 351.67 17142.30 37945.96 2020-10-20 04:55:16.000 294 33851.75 351.64 17142.26 88888.00 2020-10-20 04:55:17.000 294 33851.77 351.65 17142.31 88888.00 2020-10-20 04:55:18.000 294 33851.75 351.63 17142.30 88888.00 2020-10-20 04:55:19.000 294 33851.77 351.59 17142.30 88888.00 2020-10-20 04:55:20.000 294 33851.77 351.58 17142.32 37946.00 2020-10-20 04:55:21.000 294 33851.79 351.54 17142.31 88888.00 2020-10-20 04:55:22.000 294 33851.78 351.58 17142.29 88888.00 2020-10-20 04:55:23.000 294 33851.81 351.59 17142.28 88888.00 2020-10-20 04:55:24.000 294 33851.78 351.65 17142.28 88888.00 2020-10-20 04:55:25.000 294 33851.74 351.62 17142.29 37946.03 2020-10-20 04:55:26.000 294 33851.75 351.65 17142.30 88888.00 2020-10-20 04:55:27.000 294 33851.72 351.68 17142.31 88888.00 2020-10-20 04:55:28.000 294 33851.76 351.64 17142.28 88888.00 2020-10-20 04:55:29.000 294 33851.78 351.64 17142.27 88888.00 2020-10-20 04:55:30.000 294 33851.73 351.64 17142.27 37945.97 2020-10-20 04:55:31.000 294 33851.75 351.63 17142.27 88888.00 2020-10-20 04:55:32.000 294 33851.76 351.64 17142.27 88888.00 2020-10-20 04:55:33.000 294 33851.71 351.61 17142.27 88888.00 2020-10-20 04:55:34.000 294 33851.72 351.61 17142.24 88888.00 2020-10-20 04:55:35.000 294 33851.74 351.59 17142.25 37946.00 2020-10-20 04:55:36.000 294 33851.73 351.60 17142.21 88888.00 2020-10-20 04:55:37.000 294 33851.72 351.61 17142.22 88888.00 2020-10-20 04:55:38.000 294 33851.74 351.58 17142.22 88888.00 2020-10-20 04:55:39.000 294 33851.74 351.57 17142.19 88888.00 2020-10-20 04:55:40.000 294 33851.75 351.63 17142.19 37946.06 2020-10-20 04:55:41.000 294 33851.77 351.65 17142.17 88888.00 2020-10-20 04:55:42.000 294 33851.78 351.63 17142.25 88888.00 2020-10-20 04:55:43.000 294 33851.76 351.58 17142.23 88888.00 2020-10-20 04:55:44.000 294 33851.78 351.58 17142.24 88888.00 2020-10-20 04:55:45.000 294 33851.78 351.58 17142.24 37946.02 2020-10-20 04:55:46.000 294 33851.78 351.60 17142.26 88888.00 2020-10-20 04:55:47.000 294 33851.79 351.56 17142.28 88888.00 2020-10-20 04:55:48.000 294 33851.77 351.53 17142.29 88888.00 2020-10-20 04:55:49.000 294 33851.72 351.58 17142.26 88888.00 2020-10-20 04:55:50.000 294 33851.70 351.58 17142.24 37945.89 2020-10-20 04:55:51.000 294 33851.71 351.60 17142.22 88888.00 2020-10-20 04:55:52.000 294 33851.76 351.59 17142.26 88888.00 2020-10-20 04:55:53.000 294 33851.73 351.59 17142.24 88888.00 2020-10-20 04:55:54.000 294 33851.74 351.60 17142.24 88888.00 2020-10-20 04:55:55.000 294 33851.75 351.59 17142.26 37946.02 2020-10-20 04:55:56.000 294 33851.76 351.56 17142.26 88888.00 2020-10-20 04:55:57.000 294 33851.76 351.58 17142.20 88888.00 2020-10-20 04:55:58.000 294 33851.69 351.61 17142.19 88888.00 2020-10-20 04:55:59.000 294 33851.70 351.59 17142.22 88888.00 2020-10-20 04:56:00.000 294 33851.70 351.58 17142.19 37945.95 2020-10-20 04:56:01.000 294 33851.68 351.58 17142.19 88888.00 2020-10-20 04:56:02.000 294 33851.69 351.57 17142.17 88888.00 2020-10-20 04:56:03.000 294 33851.73 351.57 17142.19 88888.00 2020-10-20 04:56:04.000 294 33851.74 351.55 17142.22 88888.00 2020-10-20 04:56:05.000 294 33851.73 351.57 17142.18 37946.03 2020-10-20 04:56:06.000 294 33851.74 351.59 17142.16 88888.00 2020-10-20 04:56:07.000 294 33851.72 351.57 17142.17 88888.00 2020-10-20 04:56:08.000 294 33851.77 351.57 17142.22 88888.00 2020-10-20 04:56:09.000 294 33851.75 351.58 17142.21 88888.00 2020-10-20 04:56:10.000 294 33851.74 351.61 17142.18 37945.96 2020-10-20 04:56:11.000 294 33851.73 351.60 17142.17 88888.00 2020-10-20 04:56:12.000 294 33851.71 351.59 17142.15 88888.00 2020-10-20 04:56:13.000 294 33851.74 351.64 17142.18 88888.00 2020-10-20 04:56:14.000 294 33851.74 351.61 17142.17 88888.00 2020-10-20 04:56:15.000 294 33851.73 351.60 17142.18 37945.92 2020-10-20 04:56:16.000 294 33851.76 351.59 17142.18 88888.00 2020-10-20 04:56:17.000 294 33851.74 351.58 17142.15 88888.00 2020-10-20 04:56:18.000 294 33851.75 351.57 17142.20 88888.00 2020-10-20 04:56:19.000 294 33851.76 351.57 17142.21 88888.00 2020-10-20 04:56:20.000 294 33851.69 351.58 17142.20 37945.93 2020-10-20 04:56:21.000 294 33851.65 351.57 17142.20 88888.00 2020-10-20 04:56:22.000 294 33851.70 351.60 17142.23 88888.00 2020-10-20 04:56:23.000 294 33851.73 351.59 17142.27 88888.00 2020-10-20 04:56:24.000 294 33851.74 351.58 17142.26 88888.00 2020-10-20 04:56:25.000 294 33851.72 351.59 17142.22 37945.89 2020-10-20 04:56:26.000 294 33851.74 351.59 17142.27 88888.00 2020-10-20 04:56:27.000 294 33851.71 351.61 17142.27 88888.00 2020-10-20 04:56:28.000 294 33851.71 351.61 17142.22 88888.00 2020-10-20 04:56:29.000 294 33851.72 351.63 17142.29 88888.00 2020-10-20 04:56:30.000 294 33851.70 351.62 17142.26 37946.04 2020-10-20 04:56:31.000 294 33851.71 351.61 17142.25 88888.00 2020-10-20 04:56:32.000 294 33851.72 351.62 17142.25 88888.00 2020-10-20 04:56:33.000 294 33851.71 351.67 17142.25 88888.00 2020-10-20 04:56:34.000 294 33851.71 351.65 17142.27 88888.00 2020-10-20 04:56:35.000 294 33851.75 351.65 17142.27 37946.04 2020-10-20 04:56:36.000 294 33851.76 351.65 17142.29 88888.00 2020-10-20 04:56:37.000 294 33851.72 351.64 17142.29 88888.00 2020-10-20 04:56:38.000 294 33851.72 351.64 17142.27 88888.00 2020-10-20 04:56:39.000 294 33851.73 351.60 17142.24 88888.00 2020-10-20 04:56:40.000 294 33851.73 351.65 17142.24 37945.95 2020-10-20 04:56:41.000 294 33851.72 351.65 17142.26 88888.00 2020-10-20 04:56:42.000 294 33851.77 351.62 17142.23 88888.00 2020-10-20 04:56:43.000 294 33851.77 351.60 17142.16 88888.00 2020-10-20 04:56:44.000 294 33851.79 351.63 17142.14 88888.00 2020-10-20 04:56:45.000 294 33851.76 351.64 17142.18 37945.94 2020-10-20 04:56:46.000 294 33851.74 351.63 17142.23 88888.00 2020-10-20 04:56:47.000 294 33851.69 351.64 17142.19 88888.00 2020-10-20 04:56:48.000 294 33851.73 351.63 17142.17 88888.00 2020-10-20 04:56:49.000 294 33851.68 351.64 17142.19 88888.00 2020-10-20 04:56:50.000 294 33851.67 351.63 17142.19 37946.00 2020-10-20 04:56:51.000 294 33851.68 351.64 17142.23 88888.00 2020-10-20 04:56:52.000 294 33851.69 351.64 17142.22 88888.00 2020-10-20 04:56:53.000 294 33851.69 351.61 17142.21 88888.00 2020-10-20 04:56:54.000 294 33851.74 351.61 17142.23 88888.00 2020-10-20 04:56:55.000 294 33851.73 351.60 17142.21 37946.02 2020-10-20 04:56:56.000 294 33851.75 351.55 17142.20 88888.00 2020-10-20 04:56:57.000 294 33851.73 351.52 17142.21 88888.00 2020-10-20 04:56:58.000 294 33851.74 351.50 17142.25 88888.00 2020-10-20 04:56:59.000 294 33851.74 351.53 17142.25 88888.00 2020-10-20 04:57:00.000 294 33851.73 351.54 17142.25 37945.93 2020-10-20 04:57:01.000 294 33851.76 351.51 17142.26 88888.00 2020-10-20 04:57:02.000 294 33851.80 351.53 17142.27 88888.00 2020-10-20 04:57:03.000 294 33851.83 351.50 17142.28 88888.00 2020-10-20 04:57:04.000 294 33851.84 351.55 17142.27 88888.00 2020-10-20 04:57:05.000 294 33851.80 351.53 17142.27 37945.92 2020-10-20 04:57:06.000 294 33851.79 351.53 17142.29 88888.00 2020-10-20 04:57:07.000 294 33851.80 351.53 17142.26 88888.00 2020-10-20 04:57:08.000 294 33851.82 351.51 17142.29 88888.00 2020-10-20 04:57:09.000 294 33851.80 351.51 17142.24 88888.00 2020-10-20 04:57:10.000 294 33851.80 351.49 17142.25 37945.98 2020-10-20 04:57:11.000 294 33851.76 351.54 17142.28 88888.00 2020-10-20 04:57:12.000 294 33851.77 351.54 17142.29 88888.00 2020-10-20 04:57:13.000 294 33851.78 351.55 17142.28 88888.00 2020-10-20 04:57:14.000 294 33851.79 351.56 17142.24 88888.00 2020-10-20 04:57:15.000 294 33851.80 351.54 17142.19 37945.95 2020-10-20 04:57:16.000 294 33851.79 351.55 17142.20 88888.00 2020-10-20 04:57:17.000 294 33851.78 351.59 17142.24 88888.00 2020-10-20 04:57:18.000 294 33851.77 351.53 17142.25 88888.00 2020-10-20 04:57:19.000 294 33851.78 351.52 17142.29 88888.00 2020-10-20 04:57:20.000 294 33851.78 351.50 17142.28 37945.96 2020-10-20 04:57:21.000 294 33851.78 351.52 17142.30 88888.00 2020-10-20 04:57:22.000 294 33851.78 351.54 17142.28 88888.00 2020-10-20 04:57:23.000 294 33851.77 351.49 17142.23 88888.00 2020-10-20 04:57:24.000 294 33851.78 351.50 17142.21 88888.00 2020-10-20 04:57:25.000 294 33851.79 351.52 17142.22 37945.98 2020-10-20 04:57:26.000 294 33851.81 351.57 17142.24 88888.00 2020-10-20 04:57:27.000 294 33851.79 351.61 17142.22 88888.00 2020-10-20 04:57:28.000 294 33851.78 351.60 17142.26 88888.00 2020-10-20 04:57:29.000 294 33851.76 351.57 17142.29 88888.00 2020-10-20 04:57:30.000 294 33851.77 351.56 17142.26 37946.03 2020-10-20 04:57:31.000 294 33851.80 351.54 17142.23 88888.00 2020-10-20 04:57:32.000 294 33851.81 351.56 17142.21 88888.00 2020-10-20 04:57:33.000 294 33851.79 351.53 17142.18 88888.00 2020-10-20 04:57:34.000 294 33851.74 351.52 17142.17 88888.00 2020-10-20 04:57:35.000 294 33851.73 351.52 17142.17 37946.07 2020-10-20 04:57:36.000 294 33851.74 351.55 17142.13 88888.00 2020-10-20 04:57:37.000 294 33851.74 351.53 17142.16 88888.00 2020-10-20 04:57:38.000 294 33851.74 351.56 17142.15 88888.00 2020-10-20 04:57:39.000 294 33851.72 351.58 17142.14 88888.00 2020-10-20 04:57:40.000 294 33851.72 351.56 17142.14 37946.01 2020-10-20 04:57:41.000 294 33851.71 351.52 17142.10 88888.00 2020-10-20 04:57:42.000 294 33851.71 351.49 17142.10 88888.00 2020-10-20 04:57:43.000 294 33851.74 351.54 17142.14 88888.00 2020-10-20 04:57:44.000 294 33851.74 351.55 17142.17 88888.00 2020-10-20 04:57:45.000 294 33851.75 351.51 17142.14 37945.97 2020-10-20 04:57:46.000 294 33851.74 351.49 17142.14 88888.00 2020-10-20 04:57:47.000 294 33851.72 351.48 17142.14 88888.00 2020-10-20 04:57:48.000 294 33851.69 351.46 17142.17 88888.00 2020-10-20 04:57:49.000 294 33851.71 351.46 17142.14 88888.00 2020-10-20 04:57:50.000 294 33851.73 351.49 17142.15 37945.93 2020-10-20 04:57:51.000 294 33851.72 351.49 17142.18 88888.00 2020-10-20 04:57:52.000 294 33851.71 351.46 17142.17 88888.00 2020-10-20 04:57:53.000 294 33851.71 351.43 17142.18 88888.00 2020-10-20 04:57:54.000 294 33851.71 351.40 17142.22 88888.00 2020-10-20 04:57:55.000 294 33851.68 351.40 17142.23 37945.97 2020-10-20 04:57:56.000 294 33851.71 351.42 17142.26 88888.00 2020-10-20 04:57:57.000 294 33851.69 351.41 17142.26 88888.00 2020-10-20 04:57:58.000 294 33851.68 351.41 17142.27 88888.00 2020-10-20 04:57:59.000 294 33851.67 351.46 17142.29 88888.00 2020-10-20 04:58:00.000 294 33851.68 351.43 17142.27 37945.91 2020-10-20 04:58:01.000 294 33851.65 351.39 17142.23 88888.00 2020-10-20 04:58:02.000 294 33851.63 351.40 17142.22 88888.00 2020-10-20 04:58:03.000 294 33851.62 351.39 17142.25 88888.00 2020-10-20 04:58:04.000 294 33851.61 351.44 17142.25 88888.00 2020-10-20 04:58:05.000 294 33851.57 351.43 17142.25 37945.83 2020-10-20 04:58:06.000 294 33851.61 351.43 17142.24 88888.00 2020-10-20 04:58:07.000 294 33851.60 351.45 17142.22 88888.00 2020-10-20 04:58:08.000 294 33851.61 351.46 17142.20 88888.00 2020-10-20 04:58:09.000 294 33851.58 351.44 17142.19 88888.00 2020-10-20 04:58:10.000 294 33851.60 351.43 17142.17 37945.71 2020-10-20 04:58:11.000 294 33851.58 351.42 17142.18 88888.00 2020-10-20 04:58:12.000 294 33851.60 351.43 17142.18 88888.00 2020-10-20 04:58:13.000 294 33851.60 351.41 17142.18 88888.00 2020-10-20 04:58:14.000 294 33851.58 351.44 17142.18 88888.00 2020-10-20 04:58:15.000 294 33851.58 351.42 17142.18 37945.83 2020-10-20 04:58:16.000 294 33851.55 351.44 17142.23 88888.00 2020-10-20 04:58:17.000 294 33851.57 351.45 17142.24 88888.00 2020-10-20 04:58:18.000 294 33851.56 351.45 17142.21 88888.00 2020-10-20 04:58:19.000 294 33851.55 351.44 17142.17 88888.00 2020-10-20 04:58:20.000 294 33851.54 351.45 17142.23 37945.83 2020-10-20 04:58:21.000 294 33851.51 351.45 17142.27 88888.00 2020-10-20 04:58:22.000 294 33851.45 351.40 17142.26 88888.00 2020-10-20 04:58:23.000 294 33851.46 351.39 17142.26 88888.00 2020-10-20 04:58:24.000 294 33851.48 351.45 17142.27 88888.00 2020-10-20 04:58:25.000 294 33851.48 351.43 17142.28 37945.71 2020-10-20 04:58:26.000 294 33851.51 351.42 17142.27 88888.00 2020-10-20 04:58:27.000 294 33851.52 351.42 17142.23 88888.00 2020-10-20 04:58:28.000 294 33851.51 351.44 17142.23 88888.00 2020-10-20 04:58:29.000 294 33851.53 351.44 17142.29 88888.00 2020-10-20 04:58:30.000 294 33851.51 351.44 17142.28 37945.69 2020-10-20 04:58:31.000 294 33851.49 351.44 17142.26 88888.00 2020-10-20 04:58:32.000 294 33851.44 351.47 17142.29 88888.00 2020-10-20 04:58:33.000 294 33851.44 351.44 17142.28 88888.00 2020-10-20 04:58:34.000 294 33851.40 351.45 17142.33 88888.00 2020-10-20 04:58:35.000 294 33851.39 351.47 17142.31 37945.74 2020-10-20 04:58:36.000 294 33851.39 351.46 17142.26 88888.00 2020-10-20 04:58:37.000 294 33851.41 351.45 17142.30 88888.00 2020-10-20 04:58:38.000 294 33851.41 351.41 17142.29 88888.00 2020-10-20 04:58:39.000 294 33851.38 351.41 17142.27 88888.00 2020-10-20 04:58:40.000 294 33851.37 351.40 17142.28 37945.72 2020-10-20 04:58:41.000 294 33851.37 351.36 17142.23 88888.00 2020-10-20 04:58:42.000 294 33851.34 351.34 17142.21 88888.00 2020-10-20 04:58:43.000 294 33851.31 351.38 17142.22 88888.00 2020-10-20 04:58:44.000 294 33851.31 351.42 17142.25 88888.00 2020-10-20 04:58:45.000 294 33851.34 351.42 17142.29 37945.65 2020-10-20 04:58:46.000 294 33851.35 351.42 17142.27 88888.00 2020-10-20 04:58:47.000 294 33851.33 351.38 17142.29 88888.00 2020-10-20 04:58:48.000 294 33851.37 351.38 17142.29 88888.00 2020-10-20 04:58:49.000 294 33851.38 351.37 17142.27 88888.00 2020-10-20 04:58:50.000 294 33851.31 351.37 17142.26 37945.59 2020-10-20 04:58:51.000 294 33851.23 351.38 17142.29 88888.00 2020-10-20 04:58:52.000 294 33851.29 351.40 17142.29 88888.00 2020-10-20 04:58:53.000 294 33851.31 351.38 17142.25 88888.00 2020-10-20 04:58:54.000 294 33851.30 351.37 17142.23 88888.00 2020-10-20 04:58:55.000 294 33851.31 351.34 17142.25 37945.52 2020-10-20 04:58:56.000 294 33851.32 351.35 17142.27 88888.00 2020-10-20 04:58:57.000 294 33851.32 351.35 17142.27 88888.00 2020-10-20 04:58:58.000 294 33851.27 351.31 17142.24 88888.00 2020-10-20 04:58:59.000 294 33851.24 351.27 17142.23 88888.00 2020-10-20 04:59:00.000 294 33851.26 351.29 17142.19 37945.54 2020-10-20 04:59:01.000 294 33851.26 351.33 17142.25 88888.00 2020-10-20 04:59:02.000 294 33851.22 351.33 17142.25 88888.00 2020-10-20 04:59:03.000 294 33851.25 351.32 17142.23 88888.00 2020-10-20 04:59:04.000 294 33851.25 351.33 17142.27 88888.00 2020-10-20 04:59:05.000 294 33851.26 351.31 17142.25 37945.55 2020-10-20 04:59:06.000 294 33851.30 351.33 17142.26 88888.00 2020-10-20 04:59:07.000 294 33851.31 351.35 17142.26 88888.00 2020-10-20 04:59:08.000 294 33851.30 351.35 17142.28 88888.00 2020-10-20 04:59:09.000 294 33851.30 351.35 17142.31 88888.00 2020-10-20 04:59:10.000 294 33851.29 351.37 17142.32 37945.60 2020-10-20 04:59:11.000 294 33851.26 351.38 17142.33 88888.00 2020-10-20 04:59:12.000 294 33851.23 351.36 17142.30 88888.00 2020-10-20 04:59:13.000 294 33851.22 351.33 17142.28 88888.00 2020-10-20 04:59:14.000 294 33851.27 351.33 17142.29 88888.00 2020-10-20 04:59:15.000 294 33851.22 351.35 17142.32 37945.49 2020-10-20 04:59:16.000 294 33851.20 351.40 17142.34 88888.00 2020-10-20 04:59:17.000 294 33851.18 351.41 17142.29 88888.00 2020-10-20 04:59:18.000 294 33851.20 351.39 17142.27 88888.00 2020-10-20 04:59:19.000 294 33851.14 351.38 17142.24 88888.00 2020-10-20 04:59:20.000 294 33851.14 351.37 17142.25 37945.49 2020-10-20 04:59:21.000 294 33851.14 351.33 17142.27 88888.00 2020-10-20 04:59:22.000 294 33851.15 351.30 17142.27 88888.00 2020-10-20 04:59:23.000 294 33851.18 351.27 17142.27 88888.00 2020-10-20 04:59:24.000 294 33851.17 351.27 17142.25 88888.00 2020-10-20 04:59:25.000 294 33851.16 351.28 17142.23 37945.52 2020-10-20 04:59:26.000 294 33851.20 351.30 17142.25 88888.00 2020-10-20 04:59:27.000 294 33851.15 351.28 17142.25 88888.00 2020-10-20 04:59:28.000 294 33851.13 351.28 17142.28 88888.00 2020-10-20 04:59:29.000 294 33851.12 351.31 17142.32 88888.00 2020-10-20 04:59:30.000 294 33851.13 351.28 17142.31 37945.32 2020-10-20 04:59:31.000 294 33851.12 351.23 17142.30 88888.00 2020-10-20 04:59:32.000 294 33851.11 351.23 17142.26 88888.00 2020-10-20 04:59:33.000 294 33851.09 351.25 17142.23 88888.00 2020-10-20 04:59:34.000 294 33851.07 351.26 17142.24 88888.00 2020-10-20 04:59:35.000 294 33851.05 351.27 17142.25 37945.33 2020-10-20 04:59:36.000 294 33851.05 351.28 17142.22 88888.00 2020-10-20 04:59:37.000 294 33851.03 351.28 17142.26 88888.00 2020-10-20 04:59:38.000 294 33850.97 351.27 17142.28 88888.00 2020-10-20 04:59:39.000 294 33850.96 351.29 17142.26 88888.00 2020-10-20 04:59:40.000 294 33850.94 351.29 17142.26 37945.33 2020-10-20 04:59:41.000 294 33850.92 351.27 17142.24 88888.00 2020-10-20 04:59:42.000 294 33850.96 351.29 17142.24 88888.00 2020-10-20 04:59:43.000 294 33850.98 351.25 17142.22 88888.00 2020-10-20 04:59:44.000 294 33850.91 351.23 17142.23 88888.00 2020-10-20 04:59:45.000 294 33850.91 351.24 17142.28 37945.32 2020-10-20 04:59:46.000 294 33850.92 351.25 17142.24 88888.00 2020-10-20 04:59:47.000 294 33850.87 351.29 17142.19 88888.00 2020-10-20 04:59:48.000 294 33850.88 351.24 17142.19 88888.00 2020-10-20 04:59:49.000 294 33850.85 351.24 17142.26 88888.00 2020-10-20 04:59:50.000 294 33850.85 351.28 17142.25 37945.29 2020-10-20 04:59:51.000 294 33850.84 351.27 17142.26 88888.00 2020-10-20 04:59:52.000 294 33850.87 351.27 17142.24 88888.00 2020-10-20 04:59:53.000 294 33850.85 351.25 17142.24 88888.00 2020-10-20 04:59:54.000 294 33850.83 351.25 17142.28 88888.00 2020-10-20 04:59:55.000 294 33850.83 351.26 17142.24 37945.16 2020-10-20 04:59:56.000 294 33850.87 351.25 17142.26 88888.00 2020-10-20 04:59:57.000 294 33850.87 351.22 17142.27 88888.00 2020-10-20 04:59:58.000 294 33850.86 351.22 17142.28 88888.00 2020-10-20 04:59:59.000 294 33850.83 351.24 17142.29 88888.00 2020-10-20 05:00:00.000 294 33850.82 351.29 17142.27 37945.21 2020-10-20 05:00:01.000 294 33850.81 351.29 17142.29 88888.00 2020-10-20 05:00:02.000 294 33850.79 351.30 17142.28 88888.00 2020-10-20 05:00:03.000 294 33850.78 351.28 17142.25 88888.00 2020-10-20 05:00:04.000 294 33850.78 351.24 17142.28 88888.00 2020-10-20 05:00:05.000 294 33850.80 351.26 17142.31 37945.17 2020-10-20 05:00:06.000 294 33850.79 351.29 17142.28 88888.00 2020-10-20 05:00:07.000 294 33850.79 351.30 17142.30 88888.00 2020-10-20 05:00:08.000 294 33850.81 351.32 17142.33 88888.00 2020-10-20 05:00:09.000 294 33850.80 351.29 17142.30 88888.00 2020-10-20 05:00:10.000 294 33850.78 351.25 17142.27 37945.16 2020-10-20 05:00:11.000 294 33850.79 351.23 17142.24 88888.00 2020-10-20 05:00:12.000 294 33850.81 351.23 17142.24 88888.00 2020-10-20 05:00:13.000 294 33850.84 351.27 17142.24 88888.00 2020-10-20 05:00:14.000 294 33850.82 351.29 17142.26 88888.00 2020-10-20 05:00:15.000 294 33850.81 351.28 17142.26 37945.04 2020-10-20 05:00:16.000 294 33850.81 351.27 17142.28 88888.00 2020-10-20 05:00:17.000 294 33850.75 351.22 17142.28 88888.00 2020-10-20 05:00:18.000 294 33850.75 351.23 17142.26 88888.00 2020-10-20 05:00:19.000 294 33850.74 351.23 17142.22 88888.00 2020-10-20 05:00:20.000 294 33850.76 351.23 17142.27 37945.16 2020-10-20 05:00:21.000 294 33850.82 351.25 17142.29 88888.00 2020-10-20 05:00:22.000 294 33850.80 351.24 17142.30 88888.00 2020-10-20 05:00:23.000 294 33850.82 351.21 17142.30 88888.00 2020-10-20 05:00:24.000 294 33850.79 351.21 17142.29 88888.00 2020-10-20 05:00:25.000 294 33850.80 351.22 17142.27 37945.14 2020-10-20 05:00:26.000 294 33850.82 351.22 17142.28 88888.00 2020-10-20 05:00:27.000 294 33850.78 351.22 17142.25 88888.00 2020-10-20 05:00:28.000 294 33850.78 351.22 17142.25 88888.00 2020-10-20 05:00:29.000 294 33850.78 351.23 17142.27 88888.00 2020-10-20 05:00:30.000 294 33850.77 351.23 17142.27 37945.09 2020-10-20 05:00:31.000 294 33850.76 351.23 17142.29 88888.00 2020-10-20 05:00:32.000 294 33850.72 351.21 17142.29 88888.00 2020-10-20 05:00:33.000 294 33850.73 351.20 17142.27 88888.00 2020-10-20 05:00:34.000 294 33850.75 351.24 17142.24 88888.00 2020-10-20 05:00:35.000 294 33850.76 351.20 17142.24 37945.12 2020-10-20 05:00:36.000 294 33850.80 351.21 17142.24 88888.00 2020-10-20 05:00:37.000 294 33850.81 351.23 17142.22 88888.00 2020-10-20 05:00:38.000 294 33850.80 351.25 17142.23 88888.00 2020-10-20 05:00:39.000 294 33850.79 351.24 17142.24 88888.00 2020-10-20 05:00:40.000 294 33850.80 351.24 17142.27 37945.14 2020-10-20 05:00:41.000 294 33850.81 351.21 17142.25 88888.00 2020-10-20 05:00:42.000 294 33850.82 351.18 17142.27 88888.00 2020-10-20 05:00:43.000 294 33850.82 351.21 17142.27 88888.00 2020-10-20 05:00:44.000 294 33850.83 351.23 17142.24 88888.00 2020-10-20 05:00:45.000 294 33850.84 351.24 17142.22 37945.16 2020-10-20 05:00:46.000 294 33850.85 351.27 17142.24 88888.00 2020-10-20 05:00:47.000 294 33850.82 351.19 17142.24 88888.00 2020-10-20 05:00:48.000 294 33850.84 351.19 17142.33 88888.00 2020-10-20 05:00:49.000 294 33850.87 351.23 17142.34 88888.00 2020-10-20 05:00:50.000 294 33850.86 351.20 17142.32 37945.16 2020-10-20 05:00:51.000 294 33850.89 351.21 17142.33 88888.00 2020-10-20 05:00:52.000 294 33850.88 351.22 17142.33 88888.00 2020-10-20 05:00:53.000 294 33850.89 351.18 17142.31 88888.00 2020-10-20 05:00:54.000 294 33850.95 351.20 17142.31 88888.00 2020-10-20 05:00:55.000 294 33850.92 351.18 17142.28 37945.20 2020-10-20 05:00:56.000 294 33850.88 351.18 17142.29 88888.00 2020-10-20 05:00:57.000 294 33850.92 351.19 17142.28 88888.00 2020-10-20 05:00:58.000 294 33850.92 351.17 17142.30 88888.00 2020-10-20 05:00:59.000 294 33850.92 351.17 17142.29 88888.00 2020-10-20 05:01:00.000 294 33850.92 351.20 17142.28 37945.22 2020-10-20 05:01:01.000 294 33850.94 351.18 17142.29 88888.00 2020-10-20 05:01:02.000 294 33850.93 351.20 17142.28 88888.00 2020-10-20 05:01:03.000 294 33850.92 351.20 17142.27 88888.00 2020-10-20 05:01:04.000 294 33850.92 351.19 17142.21 88888.00 2020-10-20 05:01:05.000 294 33850.93 351.21 17142.27 37945.24 2020-10-20 05:01:06.000 294 33850.98 351.22 17142.27 88888.00 2020-10-20 05:01:07.000 294 33850.94 351.21 17142.25 88888.00 2020-10-20 05:01:08.000 294 33850.97 351.23 17142.26 88888.00 2020-10-20 05:01:09.000 294 33850.94 351.23 17142.27 88888.00 2020-10-20 05:01:10.000 294 33850.94 351.25 17142.32 37945.32 2020-10-20 05:01:11.000 294 33850.92 351.24 17142.31 88888.00 2020-10-20 05:01:12.000 294 33850.92 351.22 17142.28 88888.00 2020-10-20 05:01:13.000 294 33850.96 351.21 17142.27 88888.00 2020-10-20 05:01:14.000 294 33850.97 351.22 17142.24 88888.00 2020-10-20 05:01:15.000 294 33850.99 351.25 17142.27 37945.36 2020-10-20 05:01:16.000 294 33851.00 351.22 17142.28 88888.00 2020-10-20 05:01:17.000 294 33851.00 351.25 17142.27 88888.00 2020-10-20 05:01:18.000 294 33851.01 351.25 17142.30 88888.00 2020-10-20 05:01:19.000 294 33850.99 351.26 17142.31 88888.00 2020-10-20 05:01:20.000 294 33851.01 351.28 17142.28 37945.38 2020-10-20 05:01:21.000 294 33851.02 351.23 17142.29 88888.00 2020-10-20 05:01:22.000 294 33851.00 351.22 17142.27 88888.00 2020-10-20 05:01:23.000 294 33851.00 351.19 17142.27 88888.00 2020-10-20 05:01:24.000 294 33850.99 351.19 17142.26 88888.00 2020-10-20 05:01:25.000 294 33850.97 351.21 17142.25 37945.38 2020-10-20 05:01:26.000 294 33851.00 351.20 17142.30 88888.00 2020-10-20 05:01:27.000 294 33851.01 351.17 17142.29 88888.00 2020-10-20 05:01:28.000 294 33851.00 351.17 17142.26 88888.00 2020-10-20 05:01:29.000 294 33851.04 351.21 17142.24 88888.00 2020-10-20 05:01:30.000 294 33851.02 351.20 17142.29 37945.34 2020-10-20 05:01:31.000 294 33851.04 351.19 17142.29 88888.00 2020-10-20 05:01:32.000 294 33851.05 351.21 17142.23 88888.00 2020-10-20 05:01:33.000 294 33851.03 351.20 17142.23 88888.00 2020-10-20 05:01:34.000 294 33851.02 351.14 17142.25 88888.00 2020-10-20 05:01:35.000 294 33851.06 351.09 17142.26 37945.45 2020-10-20 05:01:36.000 294 33851.12 351.12 17142.25 88888.00 2020-10-20 05:01:37.000 294 33851.08 351.18 17142.23 88888.00 2020-10-20 05:01:38.000 294 33851.07 351.18 17142.23 88888.00 2020-10-20 05:01:39.000 294 33851.08 351.16 17142.26 88888.00 2020-10-20 05:01:40.000 294 33851.10 351.11 17142.25 37945.43 2020-10-20 05:01:41.000 294 33851.13 351.08 17142.26 88888.00 2020-10-20 05:01:42.000 294 33851.15 351.15 17142.29 88888.00 2020-10-20 05:01:43.000 294 33851.14 351.18 17142.29 88888.00 2020-10-20 05:01:44.000 294 33851.12 351.13 17142.32 88888.00 2020-10-20 05:01:45.000 294 33851.10 351.10 17142.31 37945.38 2020-10-20 05:01:46.000 294 33851.11 351.11 17142.27 88888.00 2020-10-20 05:01:47.000 294 33851.07 351.14 17142.31 88888.00 2020-10-20 05:01:48.000 294 33851.07 351.14 17142.33 88888.00 2020-10-20 05:01:49.000 294 33851.12 351.21 17142.24 88888.00 2020-10-20 05:01:50.000 294 33851.12 351.20 17142.27 37945.33 2020-10-20 05:01:51.000 294 33851.09 351.15 17142.30 88888.00 2020-10-20 05:01:52.000 294 33851.12 351.13 17142.27 88888.00 2020-10-20 05:01:53.000 294 33851.08 351.07 17142.28 88888.00 2020-10-20 05:01:54.000 294 33851.09 351.03 17142.30 88888.00 2020-10-20 05:01:55.000 294 33851.08 351.07 17142.26 37945.33 2020-10-20 05:01:56.000 294 33851.08 351.11 17142.24 88888.00 2020-10-20 05:01:57.000 294 33851.08 351.08 17142.25 88888.00 2020-10-20 05:01:58.000 294 33851.07 351.07 17142.28 88888.00 2020-10-20 05:01:59.000 294 33851.06 351.05 17142.30 88888.00 2020-10-20 05:02:00.000 294 33851.08 351.05 17142.30 37945.39 2020-10-20 05:02:01.000 294 33851.10 351.03 17142.30 88888.00 2020-10-20 05:02:02.000 294 33851.08 351.00 17142.27 88888.00 2020-10-20 05:02:03.000 294 33851.07 351.02 17142.30 88888.00 2020-10-20 05:02:04.000 294 33851.08 351.07 17142.30 88888.00 2020-10-20 05:02:05.000 294 33851.07 351.10 17142.29 37945.28 2020-10-20 05:02:06.000 294 33851.03 351.09 17142.30 88888.00 2020-10-20 05:02:07.000 294 33851.01 351.08 17142.28 88888.00 2020-10-20 05:02:08.000 294 33851.04 351.08 17142.27 88888.00 2020-10-20 05:02:09.000 294 33851.07 351.08 17142.27 88888.00 2020-10-20 05:02:10.000 294 33851.07 351.09 17142.26 37945.27 2020-10-20 05:02:11.000 294 33851.06 351.09 17142.32 88888.00 2020-10-20 05:02:12.000 294 33851.04 351.07 17142.32 88888.00 2020-10-20 05:02:13.000 294 33851.06 351.07 17142.31 88888.00 2020-10-20 05:02:14.000 294 33851.07 351.10 17142.33 88888.00 2020-10-20 05:02:15.000 294 33851.07 351.15 17142.29 37945.34 2020-10-20 05:02:16.000 294 33851.07 351.11 17142.25 88888.00 2020-10-20 05:02:17.000 294 33851.10 351.07 17142.28 88888.00 2020-10-20 05:02:18.000 294 33851.07 351.09 17142.28 88888.00 2020-10-20 05:02:19.000 294 33851.04 351.10 17142.24 88888.00 2020-10-20 05:02:20.000 294 33851.03 351.08 17142.24 37945.32 2020-10-20 05:02:21.000 294 33851.03 351.06 17142.25 88888.00 2020-10-20 05:02:22.000 294 33851.03 351.05 17142.27 88888.00 2020-10-20 05:02:23.000 294 33851.03 351.02 17142.30 88888.00 2020-10-20 05:02:24.000 294 33851.08 351.03 17142.26 88888.00 2020-10-20 05:02:25.000 294 33851.07 350.98 17142.25 37945.31 2020-10-20 05:02:26.000 294 33851.08 351.03 17142.26 88888.00 2020-10-20 05:02:27.000 294 33851.05 350.99 17142.26 88888.00 2020-10-20 05:02:28.000 294 33851.02 350.99 17142.25 88888.00 2020-10-20 05:02:29.000 294 33851.06 350.99 17142.27 88888.00 2020-10-20 05:02:30.000 294 33851.05 351.00 17142.28 37945.31 2020-10-20 05:02:31.000 294 33851.02 351.01 17142.28 88888.00 2020-10-20 05:02:32.000 294 33851.02 351.07 17142.28 88888.00 2020-10-20 05:02:33.000 294 33851.01 351.02 17142.26 88888.00 2020-10-20 05:02:34.000 294 33850.98 350.99 17142.25 88888.00 2020-10-20 05:02:35.000 294 33850.99 350.96 17142.23 37945.29 2020-10-20 05:02:36.000 294 33850.99 351.02 17142.20 88888.00 2020-10-20 05:02:37.000 294 33851.00 350.98 17142.23 88888.00 2020-10-20 05:02:38.000 294 33851.01 351.00 17142.25 88888.00 2020-10-20 05:02:39.000 294 33851.01 350.99 17142.26 88888.00 2020-10-20 05:02:40.000 294 33851.05 351.01 17142.27 37945.37 2020-10-20 05:02:41.000 294 33851.08 350.99 17142.26 88888.00 2020-10-20 05:02:42.000 294 33851.06 351.01 17142.24 88888.00 2020-10-20 05:02:43.000 294 33851.02 351.00 17142.23 88888.00 2020-10-20 05:02:44.000 294 33851.02 350.97 17142.27 88888.00 2020-10-20 05:02:45.000 294 33851.02 350.99 17142.28 37945.39 2020-10-20 05:02:46.000 294 33851.06 350.99 17142.29 88888.00 2020-10-20 05:02:47.000 294 33851.08 351.01 17142.32 88888.00 2020-10-20 05:02:48.000 294 33851.07 351.04 17142.32 88888.00 2020-10-20 05:02:49.000 294 33851.07 351.05 17142.32 88888.00 2020-10-20 05:02:50.000 294 33851.06 351.01 17142.31 37945.33 2020-10-20 05:02:51.000 294 33851.07 350.95 17142.29 88888.00 2020-10-20 05:02:52.000 294 33851.09 350.92 17142.27 88888.00 2020-10-20 05:02:53.000 294 33851.09 350.95 17142.23 88888.00 2020-10-20 05:02:54.000 294 33851.08 350.95 17142.27 88888.00 2020-10-20 05:02:55.000 294 33851.12 350.93 17142.32 37945.33 2020-10-20 05:02:56.000 294 33851.11 350.93 17142.33 88888.00 2020-10-20 05:02:57.000 294 33851.07 350.89 17142.30 88888.00 2020-10-20 05:02:58.000 294 33851.03 350.89 17142.28 88888.00 2020-10-20 05:02:59.000 294 33851.04 350.95 17142.28 88888.00 2020-10-20 05:03:00.000 294 33851.08 350.93 17142.24 37945.31 2020-10-20 05:03:01.000 294 33851.11 350.95 17142.25 88888.00 2020-10-20 05:03:02.000 294 33851.07 350.97 17142.25 88888.00 2020-10-20 05:03:03.000 294 33851.05 350.94 17142.22 88888.00 2020-10-20 05:03:04.000 294 33851.11 351.00 17142.22 88888.00 2020-10-20 05:03:05.000 294 33851.10 351.01 17142.22 37945.36 2020-10-20 05:03:06.000 294 33851.10 350.91 17142.25 88888.00 2020-10-20 05:03:07.000 294 33851.05 350.89 17142.23 88888.00 2020-10-20 05:03:08.000 294 33851.09 350.89 17142.21 88888.00 2020-10-20 05:03:09.000 294 33851.12 350.87 17142.24 88888.00 2020-10-20 05:03:10.000 294 33851.13 350.90 17142.27 37945.45 2020-10-20 05:03:11.000 294 33851.08 350.89 17142.31 88888.00 2020-10-20 05:03:12.000 294 33851.11 350.87 17142.28 88888.00 2020-10-20 05:03:13.000 294 33851.12 350.89 17142.27 88888.00 2020-10-20 05:03:14.000 294 33851.16 350.94 17142.29 88888.00 2020-10-20 05:03:15.000 294 33851.17 350.91 17142.29 37945.44 2020-10-20 05:03:16.000 294 33851.13 350.81 17142.27 88888.00 2020-10-20 05:03:17.000 294 33851.15 350.81 17142.21 88888.00 2020-10-20 05:03:18.000 294 33851.14 350.83 17142.29 88888.00 2020-10-20 05:03:19.000 294 33851.14 350.89 17142.27 88888.00 2020-10-20 05:03:20.000 294 33851.17 350.88 17142.26 37945.35 2020-10-20 05:03:21.000 294 33851.15 350.87 17142.27 88888.00 2020-10-20 05:03:22.000 294 33851.16 350.90 17142.26 88888.00 2020-10-20 05:03:23.000 294 33851.16 350.90 17142.27 88888.00 2020-10-20 05:03:24.000 294 33851.16 350.88 17142.25 88888.00 2020-10-20 05:03:25.000 294 33851.15 350.83 17142.22 37945.46 2020-10-20 05:03:26.000 294 33851.12 350.83 17142.24 88888.00 2020-10-20 05:03:27.000 294 33851.11 350.83 17142.26 88888.00 2020-10-20 05:03:28.000 294 33851.11 350.86 17142.30 88888.00 2020-10-20 05:03:29.000 294 33851.12 350.85 17142.30 88888.00 2020-10-20 05:03:30.000 294 33851.10 350.80 17142.31 37945.44 2020-10-20 05:03:31.000 294 33851.11 350.76 17142.28 88888.00 2020-10-20 05:03:32.000 294 33851.14 350.76 17142.31 88888.00 2020-10-20 05:03:33.000 294 33851.12 350.81 17142.30 88888.00 2020-10-20 05:03:34.000 294 33851.10 350.84 17142.28 88888.00 2020-10-20 05:03:35.000 294 33851.11 350.83 17142.30 37945.46 2020-10-20 05:03:36.000 294 33851.11 350.86 17142.27 88888.00 2020-10-20 05:03:37.000 294 33851.08 350.81 17142.23 88888.00 2020-10-20 05:03:38.000 294 33851.06 350.81 17142.27 88888.00 2020-10-20 05:03:39.000 294 33851.07 350.87 17142.30 88888.00 2020-10-20 05:03:40.000 294 33851.09 350.85 17142.28 37945.47 2020-10-20 05:03:41.000 294 33851.10 350.75 17142.31 88888.00 2020-10-20 05:03:42.000 294 33851.06 350.72 17142.34 88888.00 2020-10-20 05:03:43.000 294 33851.06 350.74 17142.34 88888.00 2020-10-20 05:03:44.000 294 33851.05 350.77 17142.32 88888.00 2020-10-20 05:03:45.000 294 33851.03 350.77 17142.32 37945.24 2020-10-20 05:03:46.000 294 33851.04 350.79 17142.32 88888.00 2020-10-20 05:03:47.000 294 33851.06 350.79 17142.32 88888.00 2020-10-20 05:03:48.000 294 33851.05 350.76 17142.30 88888.00 2020-10-20 05:03:49.000 294 33851.04 350.73 17142.27 88888.00 2020-10-20 05:03:50.000 294 33851.03 350.75 17142.28 37945.40 2020-10-20 05:03:51.000 294 33851.04 350.78 17142.27 88888.00 2020-10-20 05:03:52.000 294 33851.02 350.81 17142.28 88888.00 2020-10-20 05:03:53.000 294 33851.06 350.78 17142.29 88888.00 2020-10-20 05:03:54.000 294 33851.05 350.76 17142.27 88888.00 2020-10-20 05:03:55.000 294 33851.04 350.76 17142.28 37945.43 2020-10-20 05:03:56.000 294 33851.02 350.71 17142.25 88888.00 2020-10-20 05:03:57.000 294 33851.00 350.61 17142.24 88888.00 2020-10-20 05:03:58.000 294 33851.03 350.63 17142.28 88888.00 2020-10-20 05:03:59.000 294 33851.04 350.63 17142.26 88888.00 2020-10-20 05:04:00.000 294 33851.03 350.63 17142.27 37945.29 2020-10-20 05:04:01.000 294 33851.04 350.68 17142.29 88888.00 2020-10-20 05:04:02.000 294 33851.02 350.69 17142.33 88888.00 2020-10-20 05:04:03.000 294 33851.00 350.72 17142.27 88888.00 2020-10-20 05:04:04.000 294 33851.01 350.73 17142.28 88888.00 2020-10-20 05:04:05.000 294 33851.02 350.70 17142.27 37945.32 2020-10-20 05:04:06.000 294 33850.98 350.66 17142.32 88888.00 2020-10-20 05:04:07.000 294 33850.97 350.68 17142.30 88888.00 2020-10-20 05:04:08.000 294 33851.01 350.70 17142.28 88888.00 2020-10-20 05:04:09.000 294 33850.99 350.68 17142.33 88888.00 2020-10-20 05:04:10.000 294 33850.95 350.67 17142.31 37945.21 2020-10-20 05:04:11.000 294 33850.95 350.66 17142.30 88888.00 2020-10-20 05:04:12.000 294 33850.96 350.67 17142.31 88888.00 2020-10-20 05:04:13.000 294 33850.95 350.66 17142.28 88888.00 2020-10-20 05:04:14.000 294 33850.97 350.70 17142.29 88888.00 2020-10-20 05:04:15.000 294 33850.99 350.68 17142.32 37945.34 2020-10-20 05:04:16.000 294 33850.97 350.68 17142.31 88888.00 2020-10-20 05:04:17.000 294 33850.96 350.70 17142.28 88888.00 2020-10-20 05:04:18.000 294 33851.00 350.73 17142.27 88888.00 2020-10-20 05:04:19.000 294 33851.00 350.71 17142.32 88888.00 2020-10-20 05:04:20.000 294 33850.98 350.71 17142.30 37945.28 2020-10-20 05:04:21.000 294 33850.95 350.72 17142.26 88888.00 2020-10-20 05:04:22.000 294 33850.93 350.82 17142.24 88888.00 2020-10-20 05:04:23.000 294 33850.90 350.77 17142.25 88888.00 2020-10-20 05:04:24.000 294 33850.91 350.68 17142.22 88888.00 2020-10-20 05:04:25.000 294 33850.93 350.69 17142.20 37945.29 2020-10-20 05:04:26.000 294 33850.91 350.68 17142.23 88888.00 2020-10-20 05:04:27.000 294 33850.91 350.71 17142.27 88888.00 2020-10-20 05:04:28.000 294 33850.95 350.70 17142.27 88888.00 2020-10-20 05:04:29.000 294 33850.93 350.73 17142.27 88888.00 2020-10-20 05:04:30.000 294 33850.97 350.75 17142.28 37945.21 2020-10-20 05:04:31.000 294 33850.94 350.66 17142.29 88888.00 2020-10-20 05:04:32.000 294 33850.93 350.65 17142.26 88888.00 2020-10-20 05:04:33.000 294 33850.94 350.69 17142.26 88888.00 2020-10-20 05:04:34.000 294 33850.95 350.66 17142.26 88888.00 2020-10-20 05:04:35.000 294 33850.93 350.63 17142.25 37945.22 2020-10-20 05:04:36.000 294 33850.92 350.63 17142.27 88888.00 2020-10-20 05:04:37.000 294 33850.90 350.64 17142.31 88888.00 2020-10-20 05:04:38.000 294 33850.92 350.70 17142.30 88888.00 2020-10-20 05:04:39.000 294 33850.90 350.68 17142.30 88888.00 2020-10-20 05:04:40.000 294 33850.90 350.61 17142.29 37945.25 2020-10-20 05:04:41.000 294 33850.86 350.58 17142.32 88888.00 2020-10-20 05:04:42.000 294 33850.82 350.58 17142.34 88888.00 2020-10-20 05:04:43.000 294 33850.83 350.67 17142.34 88888.00 2020-10-20 05:04:44.000 294 33850.89 350.72 17142.33 88888.00 2020-10-20 05:04:45.000 294 33850.85 350.71 17142.32 37945.23 2020-10-20 05:04:46.000 294 33850.82 350.66 17142.31 88888.00 2020-10-20 05:04:47.000 294 33850.85 350.68 17142.32 88888.00 2020-10-20 05:04:48.000 294 33850.90 350.72 17142.33 88888.00 2020-10-20 05:04:49.000 294 33850.87 350.70 17142.31 88888.00 2020-10-20 05:04:50.000 294 33850.89 350.67 17142.33 37945.24 2020-10-20 05:04:51.000 294 33850.88 350.67 17142.33 88888.00 2020-10-20 05:04:52.000 294 33850.87 350.67 17142.31 88888.00 2020-10-20 05:04:53.000 294 33850.85 350.64 17142.28 88888.00 2020-10-20 05:04:54.000 294 33850.82 350.63 17142.29 88888.00 2020-10-20 05:04:55.000 294 33850.82 350.64 17142.34 37945.17 2020-10-20 05:04:56.000 294 33850.84 350.66 17142.32 88888.00 2020-10-20 05:04:57.000 294 33850.85 350.67 17142.32 88888.00 2020-10-20 05:04:58.000 294 33850.85 350.72 17142.32 88888.00 2020-10-20 05:04:59.000 294 33850.85 350.71 17142.33 88888.00 2020-10-20 05:05:00.000 294 33850.81 350.70 17142.30 37945.29 2020-10-20 05:05:01.000 294 33850.79 350.71 17142.31 88888.00 2020-10-20 05:05:02.000 294 33850.80 350.74 17142.31 88888.00 2020-10-20 05:05:03.000 294 33850.81 350.83 17142.30 88888.00 2020-10-20 05:05:04.000 294 33850.83 350.83 17142.33 88888.00 2020-10-20 05:05:05.000 294 33850.82 350.82 17142.34 37945.18 2020-10-20 05:05:06.000 294 33850.79 350.80 17142.31 88888.00 2020-10-20 05:05:07.000 294 33850.76 350.78 17142.24 88888.00 2020-10-20 05:05:08.000 294 33850.75 350.80 17142.24 88888.00 2020-10-20 05:05:09.000 294 33850.77 350.75 17142.28 88888.00 2020-10-20 05:05:10.000 294 33850.78 350.74 17142.25 37945.24 2020-10-20 05:05:11.000 294 33850.76 350.71 17142.25 88888.00 2020-10-20 05:05:12.000 294 33850.79 350.71 17142.26 88888.00 2020-10-20 05:05:13.000 294 33850.84 350.70 17142.32 88888.00 2020-10-20 05:05:14.000 294 33850.85 350.70 17142.29 88888.00 2020-10-20 05:05:15.000 294 33850.84 350.69 17142.28 37945.24 2020-10-20 05:05:16.000 294 33850.85 350.71 17142.27 88888.00 2020-10-20 05:05:17.000 294 33850.83 350.70 17142.31 88888.00 2020-10-20 05:05:18.000 294 33850.80 350.64 17142.31 88888.00 2020-10-20 05:05:19.000 294 33850.83 350.64 17142.33 88888.00 2020-10-20 05:05:20.000 294 33850.88 350.66 17142.32 37945.19 2020-10-20 05:05:21.000 294 33850.92 350.68 17142.31 88888.00 2020-10-20 05:05:22.000 294 33850.96 350.66 17142.31 88888.00 2020-10-20 05:05:23.000 294 33850.95 350.66 17142.32 88888.00 2020-10-20 05:05:24.000 294 33850.96 350.67 17142.35 88888.00 2020-10-20 05:05:25.000 294 33850.96 350.67 17142.37 37945.29 2020-10-20 05:05:26.000 294 33850.96 350.68 17142.33 88888.00 2020-10-20 05:05:27.000 294 33850.96 350.69 17142.34 88888.00 2020-10-20 05:05:28.000 294 33850.96 350.68 17142.36 88888.00 2020-10-20 05:05:29.000 294 33850.96 350.69 17142.33 88888.00 2020-10-20 05:05:30.000 294 33850.92 350.66 17142.30 37945.26 2020-10-20 05:05:31.000 294 33850.89 350.64 17142.30 88888.00 2020-10-20 05:05:32.000 294 33850.90 350.62 17142.28 88888.00 2020-10-20 05:05:33.000 294 33850.90 350.61 17142.28 88888.00 2020-10-20 05:05:34.000 294 33850.93 350.57 17142.25 88888.00 2020-10-20 05:05:35.000 294 33850.92 350.57 17142.27 37945.29 2020-10-20 05:05:36.000 294 33850.95 350.54 17142.25 88888.00 2020-10-20 05:05:37.000 294 33850.93 350.57 17142.29 88888.00 2020-10-20 05:05:38.000 294 33850.88 350.61 17142.29 88888.00 2020-10-20 05:05:39.000 294 33850.89 350.61 17142.29 88888.00 2020-10-20 05:05:40.000 294 33850.94 350.65 17142.30 37945.19 2020-10-20 05:05:41.000 294 33850.89 350.56 17142.31 88888.00 2020-10-20 05:05:42.000 294 33850.90 350.53 17142.31 88888.00 2020-10-20 05:05:43.000 294 33850.91 350.55 17142.27 88888.00 2020-10-20 05:05:44.000 294 33850.93 350.54 17142.31 88888.00 2020-10-20 05:05:45.000 294 33850.92 350.55 17142.28 37945.27 2020-10-20 05:05:46.000 294 33850.92 350.52 17142.29 88888.00 2020-10-20 05:05:47.000 294 33850.93 350.56 17142.30 88888.00 2020-10-20 05:05:48.000 294 33850.93 350.53 17142.28 88888.00 2020-10-20 05:05:49.000 294 33850.93 350.56 17142.32 88888.00 2020-10-20 05:05:50.000 294 33850.91 350.60 17142.31 37945.26 2020-10-20 05:05:51.000 294 33850.88 350.57 17142.27 88888.00 2020-10-20 05:05:52.000 294 33850.88 350.53 17142.28 88888.00 2020-10-20 05:05:53.000 294 33850.88 350.53 17142.29 88888.00 2020-10-20 05:05:54.000 294 33850.89 350.51 17142.32 88888.00 2020-10-20 05:05:55.000 294 33850.88 350.50 17142.30 37945.25 2020-10-20 05:05:56.000 294 33850.87 350.50 17142.31 88888.00 2020-10-20 05:05:57.000 294 33850.88 350.48 17142.26 88888.00 2020-10-20 05:05:58.000 294 33850.88 350.48 17142.30 88888.00 2020-10-20 05:05:59.000 294 33850.85 350.48 17142.31 88888.00 2020-10-20 05:06:00.000 294 33850.87 350.45 17142.30 37945.18 2020-10-20 05:06:01.000 294 33850.85 350.48 17142.30 88888.00 2020-10-20 05:06:02.000 294 33850.82 350.46 17142.35 88888.00 2020-10-20 05:06:03.000 294 33850.79 350.44 17142.36 88888.00 2020-10-20 05:06:04.000 294 33850.75 350.44 17142.34 88888.00 2020-10-20 05:06:05.000 294 33850.81 350.47 17142.35 37945.16 2020-10-20 05:06:06.000 294 33850.80 350.45 17142.34 88888.00 2020-10-20 05:06:07.000 294 33850.75 350.48 17142.34 88888.00 2020-10-20 05:06:08.000 294 33850.76 350.47 17142.32 88888.00 2020-10-20 05:06:09.000 294 33850.75 350.45 17142.35 88888.00 2020-10-20 05:06:10.000 294 33850.76 350.46 17142.36 37945.18 2020-10-20 05:06:11.000 294 33850.71 350.48 17142.35 88888.00 2020-10-20 05:06:12.000 294 33850.73 350.56 17142.36 88888.00 2020-10-20 05:06:13.000 294 33850.76 350.60 17142.35 88888.00 2020-10-20 05:06:14.000 294 33850.76 350.59 17142.31 88888.00 2020-10-20 05:06:15.000 294 33850.75 350.57 17142.31 37945.12 2020-10-20 05:06:16.000 294 33850.75 350.58 17142.35 88888.00 2020-10-20 05:06:17.000 294 33850.72 350.51 17142.35 88888.00 2020-10-20 05:06:18.000 294 33850.68 350.45 17142.33 88888.00 2020-10-20 05:06:19.000 294 33850.65 350.41 17142.34 88888.00 2020-10-20 05:06:20.000 294 33850.64 350.44 17142.34 37945.08 2020-10-20 05:06:21.000 294 33850.64 350.47 17142.34 88888.00 2020-10-20 05:06:22.000 294 33850.64 350.42 17142.35 88888.00 2020-10-20 05:06:23.000 294 33850.64 350.41 17142.35 88888.00 2020-10-20 05:06:24.000 294 33850.68 350.37 17142.35 88888.00 2020-10-20 05:06:25.000 294 33850.70 350.37 17142.34 37945.05 2020-10-20 05:06:26.000 294 33850.71 350.44 17142.35 88888.00 2020-10-20 05:06:27.000 294 33850.69 350.46 17142.35 88888.00 2020-10-20 05:06:28.000 294 33850.67 350.40 17142.31 88888.00 2020-10-20 05:06:29.000 294 33850.67 350.41 17142.29 88888.00 2020-10-20 05:06:30.000 294 33850.66 350.44 17142.28 37944.99 2020-10-20 05:06:31.000 294 33850.64 350.45 17142.26 88888.00 2020-10-20 05:06:32.000 294 33850.63 350.49 17142.26 88888.00 2020-10-20 05:06:33.000 294 33850.65 350.44 17142.26 88888.00 2020-10-20 05:06:34.000 294 33850.63 350.41 17142.31 88888.00 2020-10-20 05:06:35.000 294 33850.63 350.37 17142.31 37945.03 2020-10-20 05:06:36.000 294 33850.62 350.35 17142.28 88888.00 2020-10-20 05:06:37.000 294 33850.64 350.40 17142.26 88888.00 2020-10-20 05:06:38.000 294 33850.63 350.44 17142.26 88888.00 2020-10-20 05:06:39.000 294 33850.64 350.44 17142.27 88888.00 2020-10-20 05:06:40.000 294 33850.63 350.41 17142.32 37944.96 2020-10-20 05:06:41.000 294 33850.64 350.41 17142.36 88888.00 2020-10-20 05:06:42.000 294 33850.60 350.41 17142.35 88888.00 2020-10-20 05:06:43.000 294 33850.62 350.41 17142.34 88888.00 2020-10-20 05:06:44.000 294 33850.62 350.41 17142.34 88888.00 2020-10-20 05:06:45.000 294 33850.60 350.40 17142.36 37944.94 2020-10-20 05:06:46.000 294 33850.58 350.43 17142.36 88888.00 2020-10-20 05:06:47.000 294 33850.58 350.51 17142.32 88888.00 2020-10-20 05:06:48.000 294 33850.60 350.52 17142.33 88888.00 2020-10-20 05:06:49.000 294 33850.61 350.48 17142.34 88888.00 2020-10-20 05:06:50.000 294 33850.62 350.39 17142.38 37944.94 2020-10-20 05:06:51.000 294 33850.61 350.39 17142.35 88888.00 2020-10-20 05:06:52.000 294 33850.60 350.41 17142.33 88888.00 2020-10-20 05:06:53.000 294 33850.61 350.37 17142.31 88888.00 2020-10-20 05:06:54.000 294 33850.61 350.38 17142.31 88888.00 2020-10-20 05:06:55.000 294 33850.60 350.39 17142.33 37945.02 2020-10-20 05:06:56.000 294 33850.59 350.42 17142.31 88888.00 2020-10-20 05:06:57.000 294 33850.62 350.42 17142.30 88888.00 2020-10-20 05:06:58.000 294 33850.65 350.50 17142.30 88888.00 2020-10-20 05:06:59.000 294 33850.62 350.45 17142.36 88888.00 2020-10-20 05:07:00.000 294 33850.60 350.40 17142.34 37944.87 2020-10-20 05:07:01.000 294 33850.63 350.45 17142.33 88888.00 2020-10-20 05:07:02.000 294 33850.68 350.39 17142.31 88888.00 2020-10-20 05:07:03.000 294 33850.65 350.33 17142.35 88888.00 2020-10-20 05:07:04.000 294 33850.67 350.32 17142.35 88888.00 2020-10-20 05:07:05.000 294 33850.67 350.35 17142.32 37945.04 2020-10-20 05:07:06.000 294 33850.64 350.36 17142.28 88888.00 2020-10-20 05:07:07.000 294 33850.66 350.33 17142.27 88888.00 2020-10-20 05:07:08.000 294 33850.68 350.33 17142.26 88888.00 2020-10-20 05:07:09.000 294 33850.66 350.34 17142.29 88888.00 2020-10-20 05:07:10.000 294 33850.62 350.32 17142.27 37945.03 2020-10-20 05:07:11.000 294 33850.66 350.32 17142.24 88888.00 2020-10-20 05:07:12.000 294 33850.69 350.32 17142.27 88888.00 2020-10-20 05:07:13.000 294 33850.69 350.34 17142.25 88888.00 2020-10-20 05:07:14.000 294 33850.69 350.33 17142.25 88888.00 2020-10-20 05:07:15.000 294 33850.68 350.32 17142.29 37945.05 2020-10-20 05:07:16.000 294 33850.70 350.28 17142.25 88888.00 2020-10-20 05:07:17.000 294 33850.71 350.27 17142.22 88888.00 2020-10-20 05:07:18.000 294 33850.70 350.28 17142.23 88888.00 2020-10-20 05:07:19.000 294 33850.68 350.27 17142.23 88888.00 2020-10-20 05:07:20.000 294 33850.69 350.31 17142.25 37944.93 2020-10-20 05:07:21.000 294 33850.66 350.29 17142.29 88888.00 2020-10-20 05:07:22.000 294 33850.65 350.31 17142.26 88888.00 2020-10-20 05:07:23.000 294 33850.68 350.28 17142.25 88888.00 2020-10-20 05:07:24.000 294 33850.68 350.25 17142.25 88888.00 2020-10-20 05:07:25.000 294 33850.68 350.27 17142.26 37945.04 2020-10-20 05:07:26.000 294 33850.68 350.28 17142.27 88888.00 2020-10-20 05:07:27.000 294 33850.66 350.28 17142.26 88888.00 2020-10-20 05:07:28.000 294 33850.67 350.31 17142.28 88888.00 2020-10-20 05:07:29.000 294 33850.66 350.28 17142.33 88888.00 2020-10-20 05:07:30.000 294 33850.66 350.30 17142.34 37945.09 2020-10-20 05:07:31.000 294 33850.70 350.32 17142.31 88888.00 2020-10-20 05:07:32.000 294 33850.67 350.32 17142.27 88888.00 2020-10-20 05:07:33.000 294 33850.64 350.30 17142.26 88888.00 2020-10-20 05:07:34.000 294 33850.67 350.28 17142.30 88888.00 2020-10-20 05:07:35.000 294 33850.66 350.28 17142.25 37945.01 2020-10-20 05:07:36.000 294 33850.58 350.30 17142.25 88888.00 2020-10-20 05:07:37.000 294 33850.58 350.30 17142.27 88888.00 2020-10-20 05:07:38.000 294 33850.62 350.32 17142.27 88888.00 2020-10-20 05:07:39.000 294 33850.62 350.30 17142.26 88888.00 2020-10-20 05:07:40.000 294 33850.58 350.28 17142.28 37944.98 2020-10-20 05:07:41.000 294 33850.55 350.27 17142.28 88888.00 2020-10-20 05:07:42.000 294 33850.54 350.29 17142.29 88888.00 2020-10-20 05:07:43.000 294 33850.56 350.28 17142.33 88888.00 2020-10-20 05:07:44.000 294 33850.56 350.26 17142.34 88888.00 2020-10-20 05:07:45.000 294 33850.54 350.29 17142.33 37944.91 2020-10-20 05:07:46.000 294 33850.56 350.26 17142.31 88888.00 2020-10-20 05:07:47.000 294 33850.53 350.26 17142.31 88888.00 2020-10-20 05:07:48.000 294 33850.49 350.24 17142.32 88888.00 2020-10-20 05:07:49.000 294 33850.49 350.21 17142.31 88888.00 2020-10-20 05:07:50.000 294 33850.52 350.23 17142.30 37945.03 2020-10-20 05:07:51.000 294 33850.54 350.19 17142.27 88888.00 2020-10-20 05:07:52.000 294 33850.55 350.18 17142.29 88888.00 2020-10-20 05:07:53.000 294 33850.55 350.24 17142.30 88888.00 2020-10-20 05:07:54.000 294 33850.54 350.26 17142.29 88888.00 2020-10-20 05:07:55.000 294 33850.54 350.32 17142.25 37944.93 2020-10-20 05:07:56.000 294 33850.54 350.35 17142.26 88888.00 2020-10-20 05:07:57.000 294 33850.56 350.36 17142.26 88888.00 2020-10-20 05:07:58.000 294 33850.52 350.29 17142.30 88888.00 2020-10-20 05:07:59.000 294 33850.53 350.30 17142.32 88888.00 2020-10-20 05:08:00.000 294 33850.53 350.35 17142.34 37944.93 2020-10-20 05:08:01.000 294 33850.53 350.33 17142.35 88888.00 2020-10-20 05:08:02.000 294 33850.50 350.32 17142.31 88888.00 2020-10-20 05:08:03.000 294 33850.46 350.30 17142.27 88888.00 2020-10-20 05:08:04.000 294 33850.49 350.29 17142.29 88888.00 2020-10-20 05:08:05.000 294 33850.48 350.28 17142.30 37944.93 2020-10-20 05:08:06.000 294 33850.49 350.29 17142.30 88888.00 2020-10-20 05:08:07.000 294 33850.50 350.28 17142.27 88888.00 2020-10-20 05:08:08.000 294 33850.47 350.28 17142.27 88888.00 2020-10-20 05:08:09.000 294 33850.49 350.35 17142.24 88888.00 2020-10-20 05:08:10.000 294 33850.48 350.29 17142.26 37944.92 2020-10-20 05:08:11.000 294 33850.46 350.30 17142.27 88888.00 2020-10-20 05:08:12.000 294 33850.46 350.32 17142.33 88888.00 2020-10-20 05:08:13.000 294 33850.47 350.31 17142.37 88888.00 2020-10-20 05:08:14.000 294 33850.46 350.31 17142.35 88888.00 2020-10-20 05:08:15.000 294 33850.44 350.34 17142.30 37944.90 2020-10-20 05:08:16.000 294 33850.48 350.37 17142.31 88888.00 2020-10-20 05:08:17.000 294 33850.48 350.34 17142.33 88888.00 2020-10-20 05:08:18.000 294 33850.51 350.32 17142.34 88888.00 2020-10-20 05:08:19.000 294 33850.52 350.36 17142.35 88888.00 2020-10-20 05:08:20.000 294 33850.52 350.37 17142.31 37944.99 2020-10-20 05:08:21.000 294 33850.50 350.34 17142.29 88888.00 2020-10-20 05:08:22.000 294 33850.52 350.32 17142.26 88888.00 2020-10-20 05:08:23.000 294 33850.48 350.32 17142.27 88888.00 2020-10-20 05:08:24.000 294 33850.48 350.35 17142.26 88888.00 2020-10-20 05:08:25.000 294 33850.50 350.37 17142.26 37944.92 2020-10-20 05:08:26.000 294 33850.52 350.33 17142.25 88888.00 2020-10-20 05:08:27.000 294 33850.50 350.35 17142.26 88888.00 2020-10-20 05:08:28.000 294 33850.49 350.35 17142.25 88888.00 2020-10-20 05:08:29.000 294 33850.45 350.26 17142.26 88888.00 2020-10-20 05:08:30.000 294 33850.43 350.25 17142.26 37944.96 2020-10-20 05:08:31.000 294 33850.41 350.29 17142.23 88888.00 2020-10-20 05:08:32.000 294 33850.42 350.24 17142.20 88888.00 2020-10-20 05:08:33.000 294 33850.44 350.20 17142.28 88888.00 2020-10-20 05:08:34.000 294 33850.49 350.18 17142.31 88888.00 2020-10-20 05:08:35.000 294 33850.46 350.20 17142.33 37944.91 2020-10-20 05:08:36.000 294 33850.45 350.21 17142.34 88888.00 2020-10-20 05:08:37.000 294 33850.48 350.21 17142.32 88888.00 2020-10-20 05:08:38.000 294 33850.49 350.22 17142.35 88888.00 2020-10-20 05:08:39.000 294 33850.49 350.18 17142.38 88888.00 2020-10-20 05:08:40.000 294 33850.48 350.18 17142.36 37944.85 2020-10-20 05:08:41.000 294 33850.47 350.22 17142.32 88888.00 2020-10-20 05:08:42.000 294 33850.47 350.23 17142.31 88888.00 2020-10-20 05:08:43.000 294 33850.44 350.25 17142.35 88888.00 2020-10-20 05:08:44.000 294 33850.45 350.25 17142.34 88888.00 2020-10-20 05:08:45.000 294 33850.42 350.21 17142.30 37944.91 2020-10-20 05:08:46.000 294 33850.43 350.20 17142.34 88888.00 2020-10-20 05:08:47.000 294 33850.48 350.20 17142.38 88888.00 2020-10-20 05:08:48.000 294 33850.50 350.16 17142.36 88888.00 2020-10-20 05:08:49.000 294 33850.48 350.16 17142.34 88888.00 2020-10-20 05:08:50.000 294 33850.49 350.17 17142.33 37944.90 2020-10-20 05:08:51.000 294 33850.46 350.17 17142.29 88888.00 2020-10-20 05:08:52.000 294 33850.52 350.18 17142.34 88888.00 2020-10-20 05:08:53.000 294 33850.54 350.15 17142.28 88888.00 2020-10-20 05:08:54.000 294 33850.50 350.15 17142.27 88888.00 2020-10-20 05:08:55.000 294 33850.50 350.15 17142.28 37944.80 2020-10-20 05:08:56.000 294 33850.54 350.18 17142.30 88888.00 2020-10-20 05:08:57.000 294 33850.51 350.20 17142.30 88888.00 2020-10-20 05:08:58.000 294 33850.49 350.18 17142.29 88888.00 2020-10-20 05:08:59.000 294 33850.46 350.18 17142.32 88888.00 2020-10-20 05:09:00.000 294 33850.45 350.13 17142.30 37944.84 2020-10-20 05:09:01.000 294 33850.44 350.13 17142.29 88888.00 2020-10-20 05:09:02.000 294 33850.46 350.13 17142.29 88888.00 2020-10-20 05:09:03.000 294 33850.46 350.15 17142.33 88888.00 2020-10-20 05:09:04.000 294 33850.47 350.15 17142.32 88888.00 2020-10-20 05:09:05.000 294 33850.43 350.09 17142.32 37944.87 2020-10-20 05:09:06.000 294 33850.46 350.07 17142.34 88888.00 2020-10-20 05:09:07.000 294 33850.52 350.08 17142.37 88888.00 2020-10-20 05:09:08.000 294 33850.54 350.11 17142.31 88888.00 2020-10-20 05:09:09.000 294 33850.53 350.12 17142.32 88888.00 2020-10-20 05:09:10.000 294 33850.53 350.11 17142.33 37944.85 2020-10-20 05:09:11.000 294 33850.53 350.14 17142.31 88888.00 2020-10-20 05:09:12.000 294 33850.52 350.14 17142.32 88888.00 2020-10-20 05:09:13.000 294 33850.51 350.17 17142.30 88888.00 2020-10-20 05:09:14.000 294 33850.52 350.16 17142.32 88888.00 2020-10-20 05:09:15.000 294 33850.55 350.12 17142.33 37944.96 2020-10-20 05:09:16.000 294 33850.55 350.08 17142.34 88888.00 2020-10-20 05:09:17.000 294 33850.55 350.09 17142.35 88888.00 2020-10-20 05:09:18.000 294 33850.57 350.13 17142.37 88888.00 2020-10-20 05:09:19.000 294 33850.57 350.16 17142.32 88888.00 2020-10-20 05:09:20.000 294 33850.57 350.17 17142.34 37944.90 2020-10-20 05:09:21.000 294 33850.57 350.16 17142.34 88888.00 2020-10-20 05:09:22.000 294 33850.52 350.14 17142.33 88888.00 2020-10-20 05:09:23.000 294 33850.50 350.17 17142.36 88888.00 2020-10-20 05:09:24.000 294 33850.50 350.21 17142.30 88888.00 2020-10-20 05:09:25.000 294 33850.55 350.24 17142.30 37944.92 2020-10-20 05:09:26.000 294 33850.56 350.18 17142.32 88888.00 2020-10-20 05:09:27.000 294 33850.53 350.16 17142.33 88888.00 2020-10-20 05:09:28.000 294 33850.52 350.15 17142.31 88888.00 2020-10-20 05:09:29.000 294 33850.51 350.10 17142.30 88888.00 2020-10-20 05:09:30.000 294 33850.52 350.11 17142.35 37944.95 2020-10-20 05:09:31.000 294 33850.57 350.11 17142.33 88888.00 2020-10-20 05:09:32.000 294 33850.60 350.13 17142.36 88888.00 2020-10-20 05:09:33.000 294 33850.55 350.14 17142.34 88888.00 2020-10-20 05:09:34.000 294 33850.56 350.14 17142.30 88888.00 2020-10-20 05:09:35.000 294 33850.57 350.12 17142.34 37944.94 2020-10-20 05:09:36.000 294 33850.57 350.12 17142.35 88888.00 2020-10-20 05:09:37.000 294 33850.52 350.10 17142.33 88888.00 2020-10-20 05:09:38.000 294 33850.52 350.07 17142.35 88888.00 2020-10-20 05:09:39.000 294 33850.51 350.07 17142.35 88888.00 2020-10-20 05:09:40.000 294 33850.52 350.11 17142.33 37944.81 2020-10-20 05:09:41.000 294 33850.56 350.12 17142.34 88888.00 2020-10-20 05:09:42.000 294 33850.57 350.10 17142.34 88888.00 2020-10-20 05:09:43.000 294 33850.55 350.10 17142.34 88888.00 2020-10-20 05:09:44.000 294 33850.58 350.12 17142.38 88888.00 2020-10-20 05:09:45.000 294 33850.53 350.18 17142.34 37944.90 2020-10-20 05:09:46.000 294 33850.52 350.16 17142.38 88888.00 2020-10-20 05:09:47.000 294 33850.50 350.15 17142.37 88888.00 2020-10-20 05:09:48.000 294 33850.49 350.14 17142.35 88888.00 2020-10-20 05:09:49.000 294 33850.50 350.10 17142.36 88888.00 2020-10-20 05:09:50.000 294 33850.51 350.09 17142.33 37944.94 2020-10-20 05:09:51.000 294 33850.54 350.09 17142.30 88888.00 2020-10-20 05:09:52.000 294 33850.52 350.08 17142.28 88888.00 2020-10-20 05:09:53.000 294 33850.55 350.11 17142.25 88888.00 2020-10-20 05:09:54.000 294 33850.53 350.11 17142.27 88888.00 2020-10-20 05:09:55.000 294 33850.48 350.14 17142.24 37944.89 2020-10-20 05:09:56.000 294 33850.47 350.14 17142.25 88888.00 2020-10-20 05:09:57.000 294 33850.46 350.15 17142.25 88888.00 2020-10-20 05:09:58.000 294 33850.45 350.15 17142.29 88888.00 2020-10-20 05:09:59.000 294 33850.42 350.14 17142.30 88888.00 2020-10-20 05:10:00.000 294 33850.43 350.14 17142.28 37944.83 2020-10-20 05:10:01.000 294 33850.45 350.11 17142.32 88888.00 2020-10-20 05:10:02.000 294 33850.41 350.15 17142.32 88888.00 2020-10-20 05:10:03.000 294 33850.40 350.16 17142.28 88888.00 2020-10-20 05:10:04.000 294 33850.41 350.17 17142.24 88888.00 2020-10-20 05:10:05.000 294 33850.39 350.14 17142.22 37944.81 2020-10-20 05:10:06.000 294 33850.39 350.10 17142.26 88888.00 2020-10-20 05:10:07.000 294 33850.34 350.12 17142.26 88888.00 2020-10-20 05:10:08.000 294 33850.34 350.20 17142.30 88888.00 2020-10-20 05:10:09.000 294 33850.37 350.17 17142.32 88888.00 2020-10-20 05:10:10.000 294 33850.37 350.14 17142.31 37944.86 2020-10-20 05:10:11.000 294 33850.36 350.09 17142.31 88888.00 2020-10-20 05:10:12.000 294 33850.32 350.07 17142.27 88888.00 2020-10-20 05:10:13.000 294 33850.34 350.09 17142.28 88888.00 2020-10-20 05:10:14.000 294 33850.36 350.15 17142.29 88888.00 2020-10-20 05:10:15.000 294 33850.36 350.15 17142.32 37944.78 2020-10-20 05:10:16.000 294 33850.37 350.11 17142.34 88888.00 2020-10-20 05:10:17.000 294 33850.32 350.12 17142.29 88888.00 2020-10-20 05:10:18.000 294 33850.34 350.08 17142.27 88888.00 2020-10-20 05:10:19.000 294 33850.33 350.10 17142.26 88888.00 2020-10-20 05:10:20.000 294 33850.30 350.16 17142.26 37944.80 2020-10-20 05:10:21.000 294 33850.32 350.19 17142.28 88888.00 2020-10-20 05:10:22.000 294 33850.30 350.12 17142.28 88888.00 2020-10-20 05:10:23.000 294 33850.30 350.15 17142.30 88888.00 2020-10-20 05:10:24.000 294 33850.31 350.16 17142.29 88888.00 2020-10-20 05:10:25.000 294 33850.33 350.13 17142.29 37944.64 2020-10-20 05:10:26.000 294 33850.29 350.16 17142.26 88888.00 2020-10-20 05:10:27.000 294 33850.28 350.15 17142.27 88888.00 2020-10-20 05:10:28.000 294 33850.28 350.13 17142.30 88888.00 2020-10-20 05:10:29.000 294 33850.26 350.12 17142.30 88888.00 2020-10-20 05:10:30.000 294 33850.25 350.12 17142.29 37944.65 2020-10-20 05:10:31.000 294 33850.22 350.13 17142.28 88888.00 2020-10-20 05:10:32.000 294 33850.22 350.15 17142.29 88888.00 2020-10-20 05:10:33.000 294 33850.26 350.15 17142.32 88888.00 2020-10-20 05:10:34.000 294 33850.26 350.12 17142.31 88888.00 2020-10-20 05:10:35.000 294 33850.26 350.16 17142.29 37944.72 2020-10-20 05:10:36.000 294 33850.21 350.14 17142.31 88888.00 2020-10-20 05:10:37.000 294 33850.19 350.16 17142.28 88888.00 2020-10-20 05:10:38.000 294 33850.22 350.19 17142.32 88888.00 2020-10-20 05:10:39.000 294 33850.23 350.16 17142.32 88888.00 2020-10-20 05:10:40.000 294 33850.22 350.18 17142.30 37944.61 2020-10-20 05:10:41.000 294 33850.19 350.21 17142.33 88888.00 2020-10-20 05:10:42.000 294 33850.16 350.20 17142.30 88888.00 2020-10-20 05:10:43.000 294 33850.13 350.23 17142.27 88888.00 2020-10-20 05:10:44.000 294 33850.18 350.27 17142.30 88888.00 2020-10-20 05:10:45.000 294 33850.19 350.27 17142.30 37944.61 2020-10-20 05:10:46.000 294 33850.19 350.26 17142.28 88888.00 2020-10-20 05:10:47.000 294 33850.17 350.23 17142.30 88888.00 2020-10-20 05:10:48.000 294 33850.16 350.23 17142.28 88888.00 2020-10-20 05:10:49.000 294 33850.16 350.20 17142.28 88888.00 2020-10-20 05:10:50.000 294 33850.17 350.20 17142.32 37944.63 2020-10-20 05:10:51.000 294 33850.17 350.20 17142.35 88888.00 2020-10-20 05:10:52.000 294 33850.19 350.22 17142.34 88888.00 2020-10-20 05:10:53.000 294 33850.20 350.19 17142.31 88888.00 2020-10-20 05:10:54.000 294 33850.19 350.24 17142.31 88888.00 2020-10-20 05:10:55.000 294 33850.19 350.26 17142.30 37944.57 2020-10-20 05:10:56.000 294 33850.22 350.24 17142.31 88888.00 2020-10-20 05:10:57.000 294 33850.22 350.24 17142.36 88888.00 2020-10-20 05:10:58.000 294 33850.19 350.24 17142.34 88888.00 2020-10-20 05:10:59.000 294 33850.18 350.26 17142.32 88888.00 2020-10-20 05:11:00.000 294 33850.15 350.20 17142.32 37944.68 2020-10-20 05:11:01.000 294 33850.17 350.20 17142.33 88888.00 2020-10-20 05:11:02.000 294 33850.20 350.20 17142.34 88888.00 2020-10-20 05:11:03.000 294 33850.21 350.23 17142.32 88888.00 2020-10-20 05:11:04.000 294 33850.19 350.21 17142.32 88888.00 2020-10-20 05:11:05.000 294 33850.18 350.20 17142.32 37944.59 2020-10-20 05:11:06.000 294 33850.16 350.18 17142.32 88888.00 2020-10-20 05:11:07.000 294 33850.13 350.19 17142.36 88888.00 2020-10-20 05:11:08.000 294 33850.16 350.19 17142.35 88888.00 2020-10-20 05:11:09.000 294 33850.15 350.17 17142.32 88888.00 2020-10-20 05:11:10.000 294 33850.18 350.23 17142.34 37944.55 2020-10-20 05:11:11.000 294 33850.16 350.22 17142.36 88888.00 2020-10-20 05:11:12.000 294 33850.16 350.23 17142.33 88888.00 2020-10-20 05:11:13.000 294 33850.18 350.24 17142.32 88888.00 2020-10-20 05:11:14.000 294 33850.17 350.27 17142.34 88888.00 2020-10-20 05:11:15.000 294 33850.16 350.25 17142.31 37944.64 2020-10-20 05:11:16.000 294 33850.17 350.24 17142.29 88888.00 2020-10-20 05:11:17.000 294 33850.16 350.22 17142.28 88888.00 2020-10-20 05:11:18.000 294 33850.16 350.23 17142.28 88888.00 2020-10-20 05:11:19.000 294 33850.16 350.22 17142.31 88888.00 2020-10-20 05:11:20.000 294 33850.21 350.22 17142.31 37944.67 2020-10-20 05:11:21.000 294 33850.19 350.21 17142.29 88888.00 2020-10-20 05:11:22.000 294 33850.18 350.20 17142.29 88888.00 2020-10-20 05:11:23.000 294 33850.20 350.18 17142.29 88888.00 2020-10-20 05:11:24.000 294 33850.20 350.22 17142.29 88888.00 2020-10-20 05:11:25.000 294 33850.21 350.21 17142.32 37944.67 2020-10-20 05:11:26.000 294 33850.23 350.20 17142.31 88888.00 2020-10-20 05:11:27.000 294 33850.22 350.18 17142.28 88888.00 2020-10-20 05:11:28.000 294 33850.20 350.18 17142.31 88888.00 2020-10-20 05:11:29.000 294 33850.20 350.18 17142.32 88888.00 2020-10-20 05:11:30.000 294 33850.15 350.17 17142.28 37944.53 2020-10-20 05:11:31.000 294 33850.14 350.18 17142.25 88888.00 2020-10-20 05:11:32.000 294 33850.18 350.18 17142.25 88888.00 2020-10-20 05:11:33.000 294 33850.23 350.19 17142.28 88888.00 2020-10-20 05:11:34.000 294 33850.23 350.19 17142.30 88888.00 2020-10-20 05:11:35.000 294 33850.21 350.17 17142.30 37944.56 2020-10-20 05:11:36.000 294 33850.19 350.17 17142.24 88888.00 2020-10-20 05:11:37.000 294 33850.20 350.21 17142.24 88888.00 2020-10-20 05:11:38.000 294 33850.18 350.18 17142.24 88888.00 2020-10-20 05:11:39.000 294 33850.18 350.18 17142.26 88888.00 2020-10-20 05:11:40.000 294 33850.18 350.18 17142.27 37944.61 2020-10-20 05:11:41.000 294 33850.16 350.19 17142.24 88888.00 2020-10-20 05:11:42.000 294 33850.19 350.17 17142.24 88888.00 2020-10-20 05:11:43.000 294 33850.20 350.19 17142.23 88888.00 2020-10-20 05:11:44.000 294 33850.21 350.19 17142.25 88888.00 2020-10-20 05:11:45.000 294 33850.18 350.19 17142.28 37944.58 2020-10-20 05:11:46.000 294 33850.18 350.17 17142.31 88888.00 2020-10-20 05:11:47.000 294 33850.22 350.21 17142.32 88888.00 2020-10-20 05:11:48.000 294 33850.23 350.17 17142.31 88888.00 2020-10-20 05:11:49.000 294 33850.20 350.14 17142.30 88888.00 2020-10-20 05:11:50.000 294 33850.21 350.19 17142.31 37944.54 2020-10-20 05:11:51.000 294 33850.22 350.20 17142.32 88888.00 2020-10-20 05:11:52.000 294 33850.21 350.21 17142.31 88888.00 2020-10-20 05:11:53.000 294 33850.22 350.23 17142.28 88888.00 2020-10-20 05:11:54.000 294 33850.22 350.23 17142.31 88888.00 2020-10-20 05:11:55.000 294 33850.21 350.20 17142.28 37944.55 2020-10-20 05:11:56.000 294 33850.21 350.19 17142.33 88888.00 2020-10-20 05:11:57.000 294 33850.21 350.20 17142.34 88888.00 2020-10-20 05:11:58.000 294 33850.18 350.20 17142.34 88888.00 2020-10-20 05:11:59.000 294 33850.13 350.20 17142.33 88888.00 2020-10-20 05:12:00.000 294 33850.14 350.18 17142.33 37944.53 2020-10-20 05:12:01.000 294 33850.15 350.20 17142.32 88888.00 2020-10-20 05:12:02.000 294 33850.14 350.22 17142.31 88888.00 2020-10-20 05:12:03.000 294 33850.11 350.22 17142.33 88888.00 2020-10-20 05:12:04.000 294 33850.14 350.22 17142.30 88888.00 2020-10-20 05:12:05.000 294 33850.14 350.23 17142.31 37944.54 2020-10-20 05:12:06.000 294 33850.17 350.18 17142.31 88888.00 2020-10-20 05:12:07.000 294 33850.14 350.18 17142.28 88888.00 2020-10-20 05:12:08.000 294 33850.09 350.23 17142.29 88888.00 2020-10-20 05:12:09.000 294 33850.05 350.20 17142.26 88888.00 2020-10-20 05:12:10.000 294 33850.08 350.22 17142.26 37944.56 2020-10-20 05:12:11.000 294 33850.11 350.18 17142.27 88888.00 2020-10-20 05:12:12.000 294 33850.13 350.18 17142.30 88888.00 2020-10-20 05:12:13.000 294 33850.12 350.23 17142.28 88888.00 2020-10-20 05:12:14.000 294 33850.12 350.20 17142.25 88888.00 2020-10-20 05:12:15.000 294 33850.12 350.18 17142.20 37944.53 2020-10-20 05:12:16.000 294 33850.10 350.21 17142.19 88888.00 2020-10-20 05:12:17.000 294 33850.08 350.25 17142.20 88888.00 2020-10-20 05:12:18.000 294 33850.07 350.27 17142.24 88888.00 2020-10-20 05:12:19.000 294 33850.05 350.29 17142.27 88888.00 2020-10-20 05:12:20.000 294 33850.06 350.27 17142.27 37944.40 2020-10-20 05:12:21.000 294 33850.06 350.26 17142.25 88888.00 2020-10-20 05:12:22.000 294 33850.00 350.27 17142.27 88888.00 2020-10-20 05:12:23.000 294 33849.97 350.25 17142.25 88888.00 2020-10-20 05:12:24.000 294 33849.98 350.28 17142.25 88888.00 2020-10-20 05:12:25.000 294 33849.98 350.29 17142.25 37944.52 2020-10-20 05:12:26.000 294 33849.99 350.30 17142.23 88888.00 2020-10-20 05:12:27.000 294 33849.98 350.30 17142.24 88888.00 2020-10-20 05:12:28.000 294 33849.98 350.31 17142.25 88888.00 2020-10-20 05:12:29.000 294 33849.98 350.32 17142.25 88888.00 2020-10-20 05:12:30.000 294 33850.02 350.31 17142.25 37944.43 2020-10-20 05:12:31.000 294 33849.98 350.28 17142.23 88888.00 2020-10-20 05:12:32.000 294 33849.96 350.29 17142.20 88888.00 2020-10-20 05:12:33.000 294 33849.98 350.28 17142.18 88888.00 2020-10-20 05:12:34.000 294 33849.99 350.30 17142.21 88888.00 2020-10-20 05:12:35.000 294 33849.97 350.29 17142.24 37944.42 2020-10-20 05:12:36.000 294 33849.98 350.30 17142.23 88888.00 2020-10-20 05:12:37.000 294 33849.94 350.29 17142.22 88888.00 2020-10-20 05:12:38.000 294 33849.96 350.28 17142.19 88888.00 2020-10-20 05:12:39.000 294 33850.02 350.28 17142.18 88888.00 2020-10-20 05:12:40.000 294 33850.03 350.32 17142.20 37944.48 2020-10-20 05:12:41.000 294 33850.01 350.37 17142.22 88888.00 2020-10-20 05:12:42.000 294 33850.04 350.40 17142.20 88888.00 2020-10-20 05:12:43.000 294 33850.01 350.41 17142.19 88888.00 2020-10-20 05:12:44.000 294 33850.00 350.39 17142.22 88888.00 2020-10-20 05:12:45.000 294 33849.98 350.33 17142.22 37944.34 2020-10-20 05:12:46.000 294 33850.01 350.33 17142.18 88888.00 2020-10-20 05:12:47.000 294 33850.03 350.34 17142.19 88888.00 2020-10-20 05:12:48.000 294 33850.02 350.34 17142.21 88888.00 2020-10-20 05:12:49.000 294 33850.03 350.37 17142.18 88888.00 2020-10-20 05:12:50.000 294 33850.03 350.34 17142.17 37944.40 2020-10-20 05:12:51.000 294 33850.02 350.33 17142.17 88888.00 2020-10-20 05:12:52.000 294 33850.03 350.32 17142.20 88888.00 2020-10-20 05:12:53.000 294 33850.04 350.32 17142.19 88888.00 2020-10-20 05:12:54.000 294 33850.08 350.33 17142.21 88888.00 2020-10-20 05:12:55.000 294 33850.09 350.37 17142.22 37944.41 2020-10-20 05:12:56.000 294 33850.10 350.38 17142.25 88888.00 2020-10-20 05:12:57.000 294 33850.06 350.37 17142.20 88888.00 2020-10-20 05:12:58.000 294 33850.08 350.39 17142.19 88888.00 2020-10-20 05:12:59.000 294 33850.09 350.41 17142.24 88888.00 2020-10-20 05:13:00.000 294 33850.10 350.38 17142.23 37944.52 2020-10-20 05:13:01.000 294 33850.08 350.35 17142.22 88888.00 2020-10-20 05:13:02.000 294 33850.09 350.38 17142.23 88888.00 2020-10-20 05:13:03.000 294 33850.12 350.42 17142.25 88888.00 2020-10-20 05:13:04.000 294 33850.13 350.41 17142.24 88888.00 2020-10-20 05:13:05.000 294 33850.11 350.37 17142.21 37944.50 2020-10-20 05:13:06.000 294 33850.06 350.36 17142.22 88888.00 2020-10-20 05:13:07.000 294 33850.09 350.38 17142.22 88888.00 2020-10-20 05:13:08.000 294 33850.10 350.41 17142.23 88888.00 2020-10-20 05:13:09.000 294 33850.09 350.38 17142.29 88888.00 2020-10-20 05:13:10.000 294 33850.11 350.38 17142.30 37944.50 2020-10-20 05:13:11.000 294 33850.10 350.41 17142.28 88888.00 2020-10-20 05:13:12.000 294 33850.06 350.40 17142.25 88888.00 2020-10-20 05:13:13.000 294 33850.10 350.38 17142.27 88888.00 2020-10-20 05:13:14.000 294 33850.14 350.40 17142.27 88888.00 2020-10-20 05:13:15.000 294 33850.13 350.38 17142.30 37944.51 2020-10-20 05:13:16.000 294 33850.13 350.35 17142.31 88888.00 2020-10-20 05:13:17.000 294 33850.16 350.37 17142.32 88888.00 2020-10-20 05:13:18.000 294 33850.16 350.37 17142.35 88888.00 2020-10-20 05:13:19.000 294 33850.17 350.39 17142.33 88888.00 2020-10-20 05:13:20.000 294 33850.18 350.39 17142.29 37944.56 2020-10-20 05:13:21.000 294 33850.19 350.40 17142.26 88888.00 2020-10-20 05:13:22.000 294 33850.21 350.40 17142.28 88888.00 2020-10-20 05:13:23.000 294 33850.25 350.38 17142.30 88888.00 2020-10-20 05:13:24.000 294 33850.20 350.34 17142.28 88888.00 2020-10-20 05:13:25.000 294 33850.22 350.35 17142.27 37944.51 2020-10-20 05:13:26.000 294 33850.27 350.38 17142.28 88888.00 2020-10-20 05:13:27.000 294 33850.28 350.41 17142.25 88888.00 2020-10-20 05:13:28.000 294 33850.23 350.37 17142.29 88888.00 2020-10-20 05:13:29.000 294 33850.24 350.38 17142.30 88888.00 2020-10-20 05:13:30.000 294 33850.24 350.42 17142.27 37944.52 2020-10-20 05:13:31.000 294 33850.22 350.42 17142.24 88888.00 2020-10-20 05:13:32.000 294 33850.21 350.42 17142.23 88888.00 2020-10-20 05:13:33.000 294 33850.20 350.42 17142.22 88888.00 2020-10-20 05:13:34.000 294 33850.22 350.43 17142.21 88888.00 2020-10-20 05:13:35.000 294 33850.22 350.42 17142.23 37944.63 2020-10-20 05:13:36.000 294 33850.25 350.40 17142.23 88888.00 2020-10-20 05:13:37.000 294 33850.24 350.39 17142.21 88888.00 2020-10-20 05:13:38.000 294 33850.24 350.40 17142.19 88888.00 2020-10-20 05:13:39.000 294 33850.23 350.37 17142.19 88888.00 2020-10-20 05:13:40.000 294 33850.20 350.35 17142.20 37944.53 2020-10-20 05:13:41.000 294 33850.19 350.35 17142.20 88888.00 2020-10-20 05:13:42.000 294 33850.24 350.35 17142.19 88888.00 2020-10-20 05:13:43.000 294 33850.21 350.32 17142.20 88888.00 2020-10-20 05:13:44.000 294 33850.21 350.32 17142.20 88888.00 2020-10-20 05:13:45.000 294 33850.23 350.38 17142.23 37944.56 2020-10-20 05:13:46.000 294 33850.22 350.38 17142.26 88888.00 2020-10-20 05:13:47.000 294 33850.21 350.38 17142.22 88888.00 2020-10-20 05:13:48.000 294 33850.21 350.41 17142.21 88888.00 2020-10-20 05:13:49.000 294 33850.18 350.42 17142.21 88888.00 2020-10-20 05:13:50.000 294 33850.15 350.38 17142.24 37944.56 2020-10-20 05:13:51.000 294 33850.13 350.43 17142.25 88888.00 2020-10-20 05:13:52.000 294 33850.13 350.47 17142.18 88888.00 2020-10-20 05:13:53.000 294 33850.14 350.47 17142.22 88888.00 2020-10-20 05:13:54.000 294 33850.15 350.49 17142.29 88888.00 2020-10-20 05:13:55.000 294 33850.17 350.42 17142.26 37944.61 2020-10-20 05:13:56.000 294 33850.17 350.49 17142.26 88888.00 2020-10-20 05:13:57.000 294 33850.15 350.45 17142.20 88888.00 2020-10-20 05:13:58.000 294 33850.18 350.45 17142.20 88888.00 2020-10-20 05:13:59.000 294 33850.19 350.47 17142.24 88888.00 2020-10-20 05:14:00.000 294 33850.16 350.48 17142.24 37944.61 2020-10-20 05:14:01.000 294 33850.13 350.53 17142.24 88888.00 2020-10-20 05:14:02.000 294 33850.15 350.52 17142.26 88888.00 2020-10-20 05:14:03.000 294 33850.15 350.47 17142.22 88888.00 2020-10-20 05:14:04.000 294 33850.16 350.48 17142.26 88888.00 2020-10-20 05:14:05.000 294 33850.17 350.47 17142.23 37944.59 2020-10-20 05:14:06.000 294 33850.21 350.48 17142.23 88888.00 2020-10-20 05:14:07.000 294 33850.21 350.45 17142.24 88888.00 2020-10-20 05:14:08.000 294 33850.19 350.43 17142.26 88888.00 2020-10-20 05:14:09.000 294 33850.19 350.45 17142.28 88888.00 2020-10-20 05:14:10.000 294 33850.21 350.48 17142.26 37944.62 2020-10-20 05:14:11.000 294 33850.25 350.47 17142.24 88888.00 2020-10-20 05:14:12.000 294 33850.23 350.47 17142.25 88888.00 2020-10-20 05:14:13.000 294 33850.21 350.46 17142.23 88888.00 2020-10-20 05:14:14.000 294 33850.18 350.50 17142.26 88888.00 2020-10-20 05:14:15.000 294 33850.17 350.52 17142.27 37944.62 2020-10-20 05:14:16.000 294 33850.17 350.54 17142.25 88888.00 2020-10-20 05:14:17.000 294 33850.14 350.52 17142.23 88888.00 2020-10-20 05:14:18.000 294 33850.18 350.52 17142.26 88888.00 2020-10-20 05:14:19.000 294 33850.19 350.52 17142.26 88888.00 2020-10-20 05:14:20.000 294 33850.18 350.53 17142.28 37944.48 2020-10-20 05:14:21.000 294 33850.16 350.55 17142.27 88888.00 2020-10-20 05:14:22.000 294 33850.17 350.52 17142.25 88888.00 2020-10-20 05:14:23.000 294 33850.19 350.51 17142.20 88888.00 2020-10-20 05:14:24.000 294 33850.22 350.49 17142.23 88888.00 2020-10-20 05:14:25.000 294 33850.26 350.50 17142.23 37944.58 2020-10-20 05:14:26.000 294 33850.25 350.55 17142.22 88888.00 2020-10-20 05:14:27.000 294 33850.23 350.54 17142.20 88888.00 2020-10-20 05:14:28.000 294 33850.26 350.52 17142.20 88888.00 2020-10-20 05:14:29.000 294 33850.22 350.51 17142.23 88888.00 2020-10-20 05:14:30.000 294 33850.23 350.51 17142.19 37944.61 2020-10-20 05:14:31.000 294 33850.22 350.56 17142.20 88888.00 2020-10-20 05:14:32.000 294 33850.27 350.59 17142.26 88888.00 2020-10-20 05:14:33.000 294 33850.29 350.58 17142.22 88888.00 2020-10-20 05:14:34.000 294 33850.32 350.59 17142.21 88888.00 2020-10-20 05:14:35.000 294 33850.28 350.57 17142.16 37944.73 2020-10-20 05:14:36.000 294 33850.30 350.57 17142.18 88888.00 2020-10-20 05:14:37.000 294 33850.31 350.57 17142.19 88888.00 2020-10-20 05:14:38.000 294 33850.33 350.51 17142.16 88888.00 2020-10-20 05:14:39.000 294 33850.32 350.53 17142.12 88888.00 2020-10-20 05:14:40.000 294 33850.34 350.55 17142.12 37944.69 2020-10-20 05:14:41.000 294 33850.35 350.56 17142.10 88888.00 2020-10-20 05:14:42.000 294 33850.35 350.54 17142.09 88888.00 2020-10-20 05:14:43.000 294 33850.36 350.53 17142.14 88888.00 2020-10-20 05:14:44.000 294 33850.36 350.57 17142.12 88888.00 2020-10-20 05:14:45.000 294 33850.38 350.61 17142.12 37944.68 2020-10-20 05:14:46.000 294 33850.38 350.61 17142.12 88888.00 2020-10-20 05:14:47.000 294 33850.39 350.61 17142.12 88888.00 2020-10-20 05:14:48.000 294 33850.39 350.59 17142.15 88888.00 2020-10-20 05:14:49.000 294 33850.37 350.57 17142.13 88888.00 2020-10-20 05:14:50.000 294 33850.36 350.56 17142.12 37944.72 2020-10-20 05:14:51.000 294 33850.39 350.55 17142.13 88888.00 2020-10-20 05:14:52.000 294 33850.38 350.57 17142.12 88888.00 2020-10-20 05:14:53.000 294 33850.37 350.56 17142.13 88888.00 2020-10-20 05:14:54.000 294 33850.38 350.53 17142.14 88888.00 2020-10-20 05:14:55.000 294 33850.41 350.50 17142.15 37944.73 2020-10-20 05:14:56.000 294 33850.44 350.47 17142.09 88888.00 2020-10-20 05:14:57.000 294 33850.42 350.46 17142.10 88888.00 2020-10-20 05:14:58.000 294 33850.43 350.48 17142.12 88888.00 2020-10-20 05:14:59.000 294 33850.45 350.46 17142.11 88888.00 2020-10-20 05:15:00.000 294 33850.42 350.49 17142.11 37944.70 2020-10-20 05:15:01.000 294 33850.42 350.53 17142.12 88888.00 2020-10-20 05:15:02.000 294 33850.44 350.49 17142.10 88888.00 2020-10-20 05:15:03.000 294 33850.41 350.49 17142.08 88888.00 2020-10-20 05:15:04.000 294 33850.41 350.53 17142.09 88888.00 2020-10-20 05:15:05.000 294 33850.44 350.49 17142.11 37944.70 2020-10-20 05:15:06.000 294 33850.41 350.46 17142.14 88888.00 2020-10-20 05:15:07.000 294 33850.41 350.48 17142.16 88888.00 2020-10-20 05:15:08.000 294 33850.39 350.49 17142.15 88888.00 2020-10-20 05:15:09.000 294 33850.36 350.49 17142.14 88888.00 2020-10-20 05:15:10.000 294 33850.35 350.50 17142.15 37944.73 2020-10-20 05:15:11.000 294 33850.38 350.52 17142.12 88888.00 2020-10-20 05:15:12.000 294 33850.41 350.54 17142.11 88888.00 2020-10-20 05:15:13.000 294 33850.41 350.48 17142.11 88888.00 2020-10-20 05:15:14.000 294 33850.39 350.48 17142.10 88888.00 2020-10-20 05:15:15.000 294 33850.36 350.50 17142.09 37944.73 2020-10-20 05:15:16.000 294 33850.37 350.49 17142.09 88888.00 2020-10-20 05:15:17.000 294 33850.37 350.49 17142.08 88888.00 2020-10-20 05:15:18.000 294 33850.35 350.50 17142.06 88888.00 2020-10-20 05:15:19.000 294 33850.37 350.53 17142.09 88888.00 2020-10-20 05:15:20.000 294 33850.41 350.52 17142.04 37944.70 2020-10-20 05:15:21.000 294 33850.39 350.50 17142.05 88888.00 2020-10-20 05:15:22.000 294 33850.38 350.50 17142.08 88888.00 2020-10-20 05:15:23.000 294 33850.39 350.51 17142.13 88888.00 2020-10-20 05:15:24.000 294 33850.37 350.51 17142.15 88888.00 2020-10-20 05:15:25.000 294 33850.37 350.53 17142.09 37944.81 2020-10-20 05:15:26.000 294 33850.38 350.49 17142.12 88888.00 2020-10-20 05:15:27.000 294 33850.41 350.47 17142.10 88888.00 2020-10-20 05:15:28.000 294 33850.39 350.48 17142.08 88888.00 2020-10-20 05:15:29.000 294 33850.39 350.44 17142.11 88888.00 2020-10-20 05:15:30.000 294 33850.39 350.46 17142.13 37944.73 2020-10-20 05:15:31.000 294 33850.38 350.48 17142.12 88888.00 2020-10-20 05:15:32.000 294 33850.37 350.47 17142.12 88888.00 2020-10-20 05:15:33.000 294 33850.35 350.45 17142.13 88888.00 2020-10-20 05:15:34.000 294 33850.39 350.42 17142.17 88888.00 2020-10-20 05:15:35.000 294 33850.40 350.43 17142.18 37944.76 2020-10-20 05:15:36.000 294 33850.42 350.43 17142.15 88888.00 2020-10-20 05:15:37.000 294 33850.41 350.44 17142.15 88888.00 2020-10-20 05:15:38.000 294 33850.38 350.46 17142.14 88888.00 2020-10-20 05:15:39.000 294 33850.37 350.46 17142.16 88888.00 2020-10-20 05:15:40.000 294 33850.40 350.46 17142.16 37944.80 2020-10-20 05:15:41.000 294 33850.39 350.51 17142.14 88888.00 2020-10-20 05:15:42.000 294 33850.36 350.53 17142.13 88888.00 2020-10-20 05:15:43.000 294 33850.38 350.54 17142.12 88888.00 2020-10-20 05:15:44.000 294 33850.37 350.48 17142.15 88888.00 2020-10-20 05:15:45.000 294 33850.36 350.44 17142.15 37944.69 2020-10-20 05:15:46.000 294 33850.36 350.44 17142.11 88888.00 2020-10-20 05:15:47.000 294 33850.35 350.45 17142.15 88888.00 2020-10-20 05:15:48.000 294 33850.36 350.47 17142.17 88888.00 2020-10-20 05:15:49.000 294 33850.34 350.49 17142.18 88888.00 2020-10-20 05:15:50.000 294 33850.31 350.47 17142.18 37944.72 2020-10-20 05:15:51.000 294 33850.30 350.49 17142.18 88888.00 2020-10-20 05:15:52.000 294 33850.33 350.50 17142.17 88888.00 2020-10-20 05:15:53.000 294 33850.33 350.50 17142.15 88888.00 2020-10-20 05:15:54.000 294 33850.34 350.47 17142.14 88888.00 2020-10-20 05:15:55.000 294 33850.30 350.48 17142.14 37944.70 2020-10-20 05:15:56.000 294 33850.31 350.52 17142.15 88888.00 2020-10-20 05:15:57.000 294 33850.33 350.51 17142.16 88888.00 2020-10-20 05:15:58.000 294 33850.33 350.49 17142.17 88888.00 2020-10-20 05:15:59.000 294 33850.30 350.47 17142.15 88888.00 2020-10-20 05:16:00.000 294 33850.30 350.47 17142.17 37944.59 2020-10-20 05:16:01.000 294 33850.33 350.51 17142.22 88888.00 2020-10-20 05:16:02.000 294 33850.33 350.51 17142.24 88888.00 2020-10-20 05:16:03.000 294 33850.35 350.45 17142.20 88888.00 2020-10-20 05:16:04.000 294 33850.38 350.47 17142.22 88888.00 2020-10-20 05:16:05.000 294 33850.36 350.49 17142.21 37944.60 2020-10-20 05:16:06.000 294 33850.33 350.49 17142.17 88888.00 2020-10-20 05:16:07.000 294 33850.29 350.51 17142.15 88888.00 2020-10-20 05:16:08.000 294 33850.33 350.54 17142.23 88888.00 2020-10-20 05:16:09.000 294 33850.35 350.56 17142.27 88888.00 2020-10-20 05:16:10.000 294 33850.34 350.56 17142.24 37944.72 2020-10-20 05:16:11.000 294 33850.34 350.56 17142.20 88888.00 2020-10-20 05:16:12.000 294 33850.34 350.54 17142.21 88888.00 2020-10-20 05:16:13.000 294 33850.31 350.54 17142.20 88888.00 2020-10-20 05:16:14.000 294 33850.29 350.55 17142.23 88888.00 2020-10-20 05:16:15.000 294 33850.28 350.53 17142.20 37944.73 2020-10-20 05:16:16.000 294 33850.29 350.53 17142.18 88888.00 2020-10-20 05:16:17.000 294 33850.28 350.55 17142.18 88888.00 2020-10-20 05:16:18.000 294 33850.32 350.54 17142.20 88888.00 2020-10-20 05:16:19.000 294 33850.37 350.55 17142.23 88888.00 2020-10-20 05:16:20.000 294 33850.38 350.52 17142.23 37944.69 2020-10-20 05:16:21.000 294 33850.40 350.49 17142.20 88888.00 2020-10-20 05:16:22.000 294 33850.38 350.51 17142.22 88888.00 2020-10-20 05:16:23.000 294 33850.39 350.53 17142.18 88888.00 2020-10-20 05:16:24.000 294 33850.38 350.56 17142.19 88888.00 2020-10-20 05:16:25.000 294 33850.38 350.52 17142.17 37944.76 2020-10-20 05:16:26.000 294 33850.40 350.50 17142.18 88888.00 2020-10-20 05:16:27.000 294 33850.39 350.46 17142.15 88888.00 2020-10-20 05:16:28.000 294 33850.38 350.47 17142.18 88888.00 2020-10-20 05:16:29.000 294 33850.35 350.50 17142.14 88888.00 2020-10-20 05:16:30.000 294 33850.36 350.52 17142.11 37944.77 2020-10-20 05:16:31.000 294 33850.34 350.50 17142.11 88888.00 2020-10-20 05:16:32.000 294 33850.34 350.45 17142.10 88888.00 2020-10-20 05:16:33.000 294 33850.33 350.43 17142.10 88888.00 2020-10-20 05:16:34.000 294 33850.33 350.46 17142.10 88888.00 2020-10-20 05:16:35.000 294 33850.33 350.46 17142.13 37944.74 2020-10-20 05:16:36.000 294 33850.32 350.46 17142.12 88888.00 2020-10-20 05:16:37.000 294 33850.31 350.46 17142.10 88888.00 2020-10-20 05:16:38.000 294 33850.35 350.48 17142.13 88888.00 2020-10-20 05:16:39.000 294 33850.32 350.44 17142.15 88888.00 2020-10-20 05:16:40.000 294 33850.33 350.42 17142.15 37944.74 2020-10-20 05:16:41.000 294 33850.34 350.47 17142.14 88888.00 2020-10-20 05:16:42.000 294 33850.36 350.50 17142.14 88888.00 2020-10-20 05:16:43.000 294 33850.40 350.46 17142.14 88888.00 2020-10-20 05:16:44.000 294 33850.39 350.50 17142.18 88888.00 2020-10-20 05:16:45.000 294 33850.37 350.46 17142.16 37944.57 2020-10-20 05:16:46.000 294 33850.36 350.45 17142.11 88888.00 2020-10-20 05:16:47.000 294 33850.35 350.48 17142.09 88888.00 2020-10-20 05:16:48.000 294 33850.37 350.54 17142.10 88888.00 2020-10-20 05:16:49.000 294 33850.33 350.53 17142.15 88888.00 2020-10-20 05:16:50.000 294 33850.35 350.50 17142.11 37944.68 2020-10-20 05:16:51.000 294 33850.33 350.47 17142.07 88888.00 2020-10-20 05:16:52.000 294 33850.33 350.49 17142.06 88888.00 2020-10-20 05:16:53.000 294 33850.32 350.53 17142.13 88888.00 2020-10-20 05:16:54.000 294 33850.34 350.53 17142.08 88888.00 2020-10-20 05:16:55.000 294 33850.33 350.53 17142.09 37944.68 2020-10-20 05:16:56.000 294 33850.29 350.48 17142.05 88888.00 2020-10-20 05:16:57.000 294 33850.26 350.45 17142.10 88888.00 2020-10-20 05:16:58.000 294 33850.28 350.46 17142.12 88888.00 2020-10-20 05:16:59.000 294 33850.28 350.49 17142.11 88888.00 2020-10-20 05:17:00.000 294 33850.32 350.45 17142.13 37944.76 2020-10-20 05:17:01.000 294 33850.35 350.42 17142.12 88888.00 2020-10-20 05:17:02.000 294 33850.32 350.45 17142.12 88888.00 2020-10-20 05:17:03.000 294 33850.35 350.46 17142.15 88888.00 2020-10-20 05:17:04.000 294 33850.33 350.49 17142.10 88888.00 2020-10-20 05:17:05.000 294 33850.34 350.47 17142.12 37944.80 2020-10-20 05:17:06.000 294 33850.35 350.51 17142.11 88888.00 2020-10-20 05:17:07.000 294 33850.34 350.50 17142.13 88888.00 2020-10-20 05:17:08.000 294 33850.34 350.47 17142.12 88888.00 2020-10-20 05:17:09.000 294 33850.30 350.44 17142.11 88888.00 2020-10-20 05:17:10.000 294 33850.31 350.43 17142.11 37944.69 2020-10-20 05:17:11.000 294 33850.33 350.46 17142.12 88888.00 2020-10-20 05:17:12.000 294 33850.33 350.44 17142.10 88888.00 2020-10-20 05:17:13.000 294 33850.35 350.43 17142.08 88888.00 2020-10-20 05:17:14.000 294 33850.36 350.42 17142.06 88888.00 2020-10-20 05:17:15.000 294 33850.31 350.40 17142.08 37944.72 2020-10-20 05:17:16.000 294 33850.27 350.41 17142.09 88888.00 2020-10-20 05:17:17.000 294 33850.27 350.42 17142.09 88888.00 2020-10-20 05:17:18.000 294 33850.25 350.44 17142.10 88888.00 2020-10-20 05:17:19.000 294 33850.25 350.44 17142.10 88888.00 2020-10-20 05:17:20.000 294 33850.26 350.44 17142.08 37944.70 2020-10-20 05:17:21.000 294 33850.25 350.44 17142.06 88888.00 2020-10-20 05:17:22.000 294 33850.24 350.41 17142.03 88888.00 2020-10-20 05:17:23.000 294 33850.23 350.44 17142.02 88888.00 2020-10-20 05:17:24.000 294 33850.25 350.45 17141.99 88888.00 2020-10-20 05:17:25.000 294 33850.21 350.42 17142.03 37944.68 2020-10-20 05:17:26.000 294 33850.17 350.44 17142.05 88888.00 2020-10-20 05:17:27.000 294 33850.17 350.48 17142.07 88888.00 2020-10-20 05:17:28.000 294 33850.19 350.48 17142.08 88888.00 2020-10-20 05:17:29.000 294 33850.21 350.45 17142.09 88888.00 2020-10-20 05:17:30.000 294 33850.24 350.42 17142.02 37944.60 2020-10-20 05:17:31.000 294 33850.27 350.47 17142.09 88888.00 2020-10-20 05:17:32.000 294 33850.30 350.47 17142.12 88888.00 2020-10-20 05:17:33.000 294 33850.33 350.48 17142.09 88888.00 2020-10-20 05:17:34.000 294 33850.34 350.46 17142.09 88888.00 2020-10-20 05:17:35.000 294 33850.32 350.48 17142.09 37944.64 2020-10-20 05:17:36.000 294 33850.27 350.48 17142.10 88888.00 2020-10-20 05:17:37.000 294 33850.26 350.48 17142.14 88888.00 2020-10-20 05:17:38.000 294 33850.25 350.48 17142.09 88888.00 2020-10-20 05:17:39.000 294 33850.28 350.50 17142.07 88888.00 2020-10-20 05:17:40.000 294 33850.28 350.50 17142.10 37944.61 2020-10-20 05:17:41.000 294 33850.28 350.49 17142.12 88888.00 2020-10-20 05:17:42.000 294 33850.28 350.49 17142.10 88888.00 2020-10-20 05:17:43.000 294 33850.31 350.47 17142.11 88888.00 2020-10-20 05:17:44.000 294 33850.32 350.45 17142.08 88888.00 2020-10-20 05:17:45.000 294 33850.33 350.49 17142.08 37944.62 2020-10-20 05:17:46.000 294 33850.34 350.53 17142.11 88888.00 2020-10-20 05:17:47.000 294 33850.32 350.54 17142.16 88888.00 2020-10-20 05:17:48.000 294 33850.33 350.49 17142.11 88888.00 2020-10-20 05:17:49.000 294 33850.34 350.50 17142.08 88888.00 2020-10-20 05:17:50.000 294 33850.29 350.49 17142.11 37944.73 2020-10-20 05:17:51.000 294 33850.27 350.50 17142.11 88888.00 2020-10-20 05:17:52.000 294 33850.33 350.46 17142.14 88888.00 2020-10-20 05:17:53.000 294 33850.34 350.48 17142.15 88888.00 2020-10-20 05:17:54.000 294 33850.32 350.50 17142.14 88888.00 2020-10-20 05:17:55.000 294 33850.33 350.51 17142.16 37944.78 2020-10-20 05:17:56.000 294 33850.35 350.53 17142.16 88888.00 2020-10-20 05:17:57.000 294 33850.32 350.54 17142.10 88888.00 2020-10-20 05:17:58.000 294 33850.32 350.56 17142.10 88888.00 2020-10-20 05:17:59.000 294 33850.34 350.56 17142.12 88888.00 2020-10-20 05:18:00.000 294 33850.32 350.55 17142.12 37944.72 2020-10-20 05:18:01.000 294 33850.34 350.50 17142.13 88888.00 2020-10-20 05:18:02.000 294 33850.36 350.51 17142.14 88888.00 2020-10-20 05:18:03.000 294 33850.37 350.48 17142.15 88888.00 2020-10-20 05:18:04.000 294 33850.36 350.48 17142.14 88888.00 2020-10-20 05:18:05.000 294 33850.37 350.51 17142.13 37944.75 2020-10-20 05:18:06.000 294 33850.36 350.54 17142.16 88888.00 2020-10-20 05:18:07.000 294 33850.37 350.50 17142.14 88888.00 2020-10-20 05:18:08.000 294 33850.41 350.51 17142.15 88888.00 2020-10-20 05:18:09.000 294 33850.40 350.52 17142.15 88888.00 2020-10-20 05:18:10.000 294 33850.42 350.51 17142.12 37944.71 2020-10-20 05:18:11.000 294 33850.44 350.51 17142.13 88888.00 2020-10-20 05:18:12.000 294 33850.45 350.50 17142.14 88888.00 2020-10-20 05:18:13.000 294 33850.44 350.48 17142.14 88888.00 2020-10-20 05:18:14.000 294 33850.40 350.47 17142.16 88888.00 2020-10-20 05:18:15.000 294 33850.39 350.48 17142.16 37944.64 2020-10-20 05:18:16.000 294 33850.42 350.48 17142.17 88888.00 2020-10-20 05:18:17.000 294 33850.38 350.48 17142.16 88888.00 2020-10-20 05:18:18.000 294 33850.43 350.51 17142.18 88888.00 2020-10-20 05:18:19.000 294 33850.42 350.51 17142.13 88888.00 2020-10-20 05:18:20.000 294 33850.43 350.49 17142.16 37944.75 2020-10-20 05:18:21.000 294 33850.40 350.47 17142.15 88888.00 2020-10-20 05:18:22.000 294 33850.41 350.47 17142.12 88888.00 2020-10-20 05:18:23.000 294 33850.38 350.43 17142.09 88888.00 2020-10-20 05:18:24.000 294 33850.37 350.47 17142.14 88888.00 2020-10-20 05:18:25.000 294 33850.37 350.48 17142.19 37944.75 2020-10-20 05:18:26.000 294 33850.38 350.51 17142.23 88888.00 2020-10-20 05:18:27.000 294 33850.34 350.49 17142.19 88888.00 2020-10-20 05:18:28.000 294 33850.36 350.48 17142.20 88888.00 2020-10-20 05:18:29.000 294 33850.36 350.50 17142.17 88888.00 2020-10-20 05:18:30.000 294 33850.34 350.49 17142.14 37944.74 2020-10-20 05:18:31.000 294 33850.35 350.49 17142.18 88888.00 2020-10-20 05:18:32.000 294 33850.33 350.49 17142.19 88888.00 2020-10-20 05:18:33.000 294 33850.32 350.49 17142.17 88888.00 2020-10-20 05:18:34.000 294 33850.31 350.47 17142.17 88888.00 2020-10-20 05:18:35.000 294 33850.31 350.45 17142.16 37944.72 2020-10-20 05:18:36.000 294 33850.31 350.45 17142.14 88888.00 2020-10-20 05:18:37.000 294 33850.29 350.47 17142.11 88888.00 2020-10-20 05:18:38.000 294 33850.29 350.48 17142.07 88888.00 2020-10-20 05:18:39.000 294 33850.30 350.50 17142.12 88888.00 2020-10-20 05:18:40.000 294 33850.28 350.51 17142.17 37944.76 2020-10-20 05:18:41.000 294 33850.30 350.51 17142.17 88888.00 2020-10-20 05:18:42.000 294 33850.30 350.51 17142.16 88888.00 2020-10-20 05:18:43.000 294 33850.31 350.55 17142.15 88888.00 2020-10-20 05:18:44.000 294 33850.32 350.51 17142.15 88888.00 2020-10-20 05:18:45.000 294 33850.30 350.49 17142.17 37944.68 2020-10-20 05:18:46.000 294 33850.26 350.48 17142.15 88888.00 2020-10-20 05:18:47.000 294 33850.28 350.49 17142.15 88888.00 2020-10-20 05:18:48.000 294 33850.26 350.49 17142.16 88888.00 2020-10-20 05:18:49.000 294 33850.22 350.54 17142.13 88888.00 2020-10-20 05:18:50.000 294 33850.23 350.55 17142.10 37944.67 2020-10-20 05:18:51.000 294 33850.24 350.55 17142.11 88888.00 2020-10-20 05:18:52.000 294 33850.27 350.53 17142.15 88888.00 2020-10-20 05:18:53.000 294 33850.24 350.50 17142.15 88888.00 2020-10-20 05:18:54.000 294 33850.22 350.46 17142.14 88888.00 2020-10-20 05:18:55.000 294 33850.24 350.51 17142.13 37944.68 2020-10-20 05:18:56.000 294 33850.26 350.54 17142.11 88888.00 2020-10-20 05:18:57.000 294 33850.23 350.49 17142.08 88888.00 2020-10-20 05:18:58.000 294 33850.21 350.51 17142.11 88888.00 2020-10-20 05:18:59.000 294 33850.23 350.50 17142.10 88888.00 2020-10-20 05:19:00.000 294 33850.24 350.51 17142.11 37944.60 2020-10-20 05:19:01.000 294 33850.23 350.52 17142.11 88888.00 2020-10-20 05:19:02.000 294 33850.26 350.52 17142.10 88888.00 2020-10-20 05:19:03.000 294 33850.25 350.50 17142.13 88888.00 2020-10-20 05:19:04.000 294 33850.28 350.50 17142.10 88888.00 2020-10-20 05:19:05.000 294 33850.30 350.49 17142.06 37944.62 2020-10-20 05:19:06.000 294 33850.29 350.46 17142.05 88888.00 2020-10-20 05:19:07.000 294 33850.26 350.48 17142.07 88888.00 2020-10-20 05:19:08.000 294 33850.26 350.52 17142.10 88888.00 2020-10-20 05:19:09.000 294 33850.29 350.54 17142.09 88888.00 2020-10-20 05:19:10.000 294 33850.28 350.49 17142.07 37944.65 2020-10-20 05:19:11.000 294 33850.29 350.51 17142.11 88888.00 2020-10-20 05:19:12.000 294 33850.29 350.49 17142.10 88888.00 2020-10-20 05:19:13.000 294 33850.30 350.50 17142.10 88888.00 2020-10-20 05:19:14.000 294 33850.31 350.49 17142.12 88888.00 2020-10-20 05:19:15.000 294 33850.28 350.51 17142.10 37944.63 2020-10-20 05:19:16.000 294 33850.27 350.54 17142.06 88888.00 2020-10-20 05:19:17.000 294 33850.25 350.50 17142.05 88888.00 2020-10-20 05:19:18.000 294 33850.26 350.54 17142.05 88888.00 2020-10-20 05:19:19.000 294 33850.30 350.58 17142.08 88888.00 2020-10-20 05:19:20.000 294 33850.30 350.58 17142.07 37944.58 2020-10-20 05:19:21.000 294 33850.28 350.54 17142.07 88888.00 2020-10-20 05:19:22.000 294 33850.28 350.54 17142.09 88888.00 2020-10-20 05:19:23.000 294 33850.29 350.55 17142.06 88888.00 2020-10-20 05:19:24.000 294 33850.30 350.60 17142.05 88888.00 2020-10-20 05:19:25.000 294 33850.32 350.60 17142.07 37944.60 2020-10-20 05:19:26.000 294 33850.31 350.57 17142.11 88888.00 2020-10-20 05:19:27.000 294 33850.32 350.55 17142.11 88888.00 2020-10-20 05:19:28.000 294 33850.31 350.56 17142.13 88888.00 2020-10-20 05:19:29.000 294 33850.28 350.58 17142.11 88888.00 2020-10-20 05:19:30.000 294 33850.29 350.56 17142.05 37944.51 2020-10-20 05:19:31.000 294 33850.33 350.55 17142.05 88888.00 2020-10-20 05:19:32.000 294 33850.33 350.54 17142.06 88888.00 2020-10-20 05:19:33.000 294 33850.33 350.58 17142.10 88888.00 2020-10-20 05:19:34.000 294 33850.32 350.58 17142.08 88888.00 2020-10-20 05:19:35.000 294 33850.30 350.54 17142.05 37944.59 2020-10-20 05:19:36.000 294 33850.36 350.54 17142.08 88888.00 2020-10-20 05:19:37.000 294 33850.36 350.54 17142.09 88888.00 2020-10-20 05:19:38.000 294 33850.37 350.55 17142.11 88888.00 2020-10-20 05:19:39.000 294 33850.38 350.52 17142.10 88888.00 2020-10-20 05:19:40.000 294 33850.39 350.55 17142.11 37944.68 2020-10-20 05:19:41.000 294 33850.43 350.51 17142.09 88888.00 2020-10-20 05:19:42.000 294 33850.47 350.54 17142.07 88888.00 2020-10-20 05:19:43.000 294 33850.45 350.52 17142.11 88888.00 2020-10-20 05:19:44.000 294 33850.46 350.52 17142.13 88888.00 2020-10-20 05:19:45.000 294 33850.45 350.54 17142.12 37944.68 2020-10-20 05:19:46.000 294 33850.48 350.51 17142.10 88888.00 2020-10-20 05:19:47.000 294 33850.47 350.49 17142.07 88888.00 2020-10-20 05:19:48.000 294 33850.49 350.51 17142.08 88888.00 2020-10-20 05:19:49.000 294 33850.51 350.51 17142.11 88888.00 2020-10-20 05:19:50.000 294 33850.50 350.51 17142.09 37944.73 2020-10-20 05:19:51.000 294 33850.51 350.52 17142.12 88888.00 2020-10-20 05:19:52.000 294 33850.51 350.55 17142.14 88888.00 2020-10-20 05:19:53.000 294 33850.51 350.55 17142.11 88888.00 2020-10-20 05:19:54.000 294 33850.52 350.52 17142.14 88888.00 2020-10-20 05:19:55.000 294 33850.54 350.49 17142.12 37944.82 2020-10-20 05:19:56.000 294 33850.53 350.50 17142.07 88888.00 2020-10-20 05:19:57.000 294 33850.54 350.48 17142.11 88888.00 2020-10-20 05:19:58.000 294 33850.59 350.47 17142.13 88888.00 2020-10-20 05:19:59.000 294 33850.62 350.47 17142.11 88888.00 2020-10-20 05:20:00.000 294 33850.62 350.43 17142.10 37944.86 2020-10-20 05:20:01.000 294 33850.61 350.42 17142.15 88888.00 2020-10-20 05:20:02.000 294 33850.61 350.47 17142.15 88888.00 2020-10-20 05:20:03.000 294 33850.61 350.45 17142.12 88888.00 2020-10-20 05:20:04.000 294 33850.64 350.45 17142.10 88888.00 2020-10-20 05:20:05.000 294 33850.61 350.41 17142.10 37944.88 2020-10-20 05:20:06.000 294 33850.54 350.42 17142.13 88888.00 2020-10-20 05:20:07.000 294 33850.51 350.44 17142.13 88888.00 2020-10-20 05:20:08.000 294 33850.55 350.36 17142.14 88888.00 2020-10-20 05:20:09.000 294 33850.58 350.35 17142.14 88888.00 2020-10-20 05:20:10.000 294 33850.59 350.39 17142.14 37944.89 2020-10-20 05:20:11.000 294 33850.59 350.39 17142.13 88888.00 2020-10-20 05:20:12.000 294 33850.59 350.39 17142.15 88888.00 2020-10-20 05:20:13.000 294 33850.55 350.38 17142.14 88888.00 2020-10-20 05:20:14.000 294 33850.53 350.37 17142.17 88888.00 2020-10-20 05:20:15.000 294 33850.55 350.34 17142.15 37944.89 2020-10-20 05:20:16.000 294 33850.53 350.36 17142.16 88888.00 2020-10-20 05:20:17.000 294 33850.52 350.41 17142.15 88888.00 2020-10-20 05:20:18.000 294 33850.52 350.40 17142.12 88888.00 2020-10-20 05:20:19.000 294 33850.54 350.41 17142.15 88888.00 2020-10-20 05:20:20.000 294 33850.51 350.41 17142.17 37944.82 2020-10-20 05:20:21.000 294 33850.55 350.43 17142.17 88888.00 2020-10-20 05:20:22.000 294 33850.57 350.43 17142.18 88888.00 2020-10-20 05:20:23.000 294 33850.53 350.43 17142.18 88888.00 2020-10-20 05:20:24.000 294 33850.47 350.44 17142.17 88888.00 2020-10-20 05:20:25.000 294 33850.45 350.48 17142.17 37944.86 2020-10-20 05:20:26.000 294 33850.51 350.50 17142.18 88888.00 2020-10-20 05:20:27.000 294 33850.51 350.48 17142.19 88888.00 2020-10-20 05:20:28.000 294 33850.48 350.44 17142.18 88888.00 2020-10-20 05:20:29.000 294 33850.48 350.43 17142.17 88888.00 2020-10-20 05:20:30.000 294 33850.48 350.41 17142.16 37944.79 2020-10-20 05:20:31.000 294 33850.44 350.41 17142.15 88888.00 2020-10-20 05:20:32.000 294 33850.47 350.44 17142.13 88888.00 2020-10-20 05:20:33.000 294 33850.49 350.49 17142.15 88888.00 2020-10-20 05:20:34.000 294 33850.48 350.47 17142.15 88888.00 2020-10-20 05:20:35.000 294 33850.45 350.48 17142.14 37944.72 2020-10-20 05:20:36.000 294 33850.42 350.47 17142.12 88888.00 2020-10-20 05:20:37.000 294 33850.40 350.46 17142.15 88888.00 2020-10-20 05:20:38.000 294 33850.44 350.45 17142.14 88888.00 2020-10-20 05:20:39.000 294 33850.41 350.45 17142.14 88888.00 2020-10-20 05:20:40.000 294 33850.41 350.47 17142.15 37944.70 2020-10-20 05:20:41.000 294 33850.41 350.49 17142.18 88888.00 2020-10-20 05:20:42.000 294 33850.38 350.46 17142.20 88888.00 2020-10-20 05:20:43.000 294 33850.36 350.46 17142.19 88888.00 2020-10-20 05:20:44.000 294 33850.38 350.46 17142.19 88888.00 2020-10-20 05:20:45.000 294 33850.36 350.47 17142.16 37944.67 2020-10-20 05:20:46.000 294 33850.36 350.49 17142.15 88888.00 2020-10-20 05:20:47.000 294 33850.40 350.47 17142.18 88888.00 2020-10-20 05:20:48.000 294 33850.39 350.45 17142.13 88888.00 2020-10-20 05:20:49.000 294 33850.36 350.46 17142.11 88888.00 2020-10-20 05:20:50.000 294 33850.34 350.48 17142.17 37944.72 2020-10-20 05:20:51.000 294 33850.33 350.50 17142.15 88888.00 2020-10-20 05:20:52.000 294 33850.34 350.51 17142.13 88888.00 2020-10-20 05:20:53.000 294 33850.33 350.48 17142.13 88888.00 2020-10-20 05:20:54.000 294 33850.34 350.46 17142.09 88888.00 2020-10-20 05:20:55.000 294 33850.36 350.50 17142.11 37944.68 2020-10-20 05:20:56.000 294 33850.35 350.50 17142.15 88888.00 2020-10-20 05:20:57.000 294 33850.33 350.48 17142.15 88888.00 2020-10-20 05:20:58.000 294 33850.32 350.46 17142.20 88888.00 2020-10-20 05:20:59.000 294 33850.33 350.45 17142.17 88888.00 2020-10-20 05:21:00.000 294 33850.34 350.45 17142.15 37944.66 2020-10-20 05:21:01.000 294 33850.30 350.46 17142.10 88888.00 2020-10-20 05:21:02.000 294 33850.28 350.45 17142.12 88888.00 2020-10-20 05:21:03.000 294 33850.32 350.45 17142.10 88888.00 2020-10-20 05:21:04.000 294 33850.36 350.46 17142.13 88888.00 2020-10-20 05:21:05.000 294 33850.36 350.46 17142.15 37944.68 2020-10-20 05:21:06.000 294 33850.38 350.44 17142.17 88888.00 2020-10-20 05:21:07.000 294 33850.40 350.41 17142.13 88888.00 2020-10-20 05:21:08.000 294 33850.41 350.41 17142.12 88888.00 2020-10-20 05:21:09.000 294 33850.40 350.41 17142.12 88888.00 2020-10-20 05:21:10.000 294 33850.42 350.42 17142.14 37944.76 2020-10-20 05:21:11.000 294 33850.42 350.43 17142.12 88888.00 2020-10-20 05:21:12.000 294 33850.43 350.46 17142.10 88888.00 2020-10-20 05:21:13.000 294 33850.43 350.45 17142.13 88888.00 2020-10-20 05:21:14.000 294 33850.44 350.47 17142.14 88888.00 2020-10-20 05:21:15.000 294 33850.38 350.45 17142.08 37944.69 2020-10-20 05:21:16.000 294 33850.43 350.47 17142.12 88888.00 2020-10-20 05:21:17.000 294 33850.42 350.46 17142.11 88888.00 2020-10-20 05:21:18.000 294 33850.42 350.42 17142.10 88888.00 2020-10-20 05:21:19.000 294 33850.44 350.40 17142.10 88888.00 2020-10-20 05:21:20.000 294 33850.43 350.38 17142.15 37944.76 2020-10-20 05:21:21.000 294 33850.40 350.36 17142.14 88888.00 2020-10-20 05:21:22.000 294 33850.41 350.38 17142.14 88888.00 2020-10-20 05:21:23.000 294 33850.44 350.39 17142.19 88888.00 2020-10-20 05:21:24.000 294 33850.50 350.38 17142.18 88888.00 2020-10-20 05:21:25.000 294 33850.48 350.38 17142.18 37944.71 2020-10-20 05:21:26.000 294 33850.43 350.37 17142.18 88888.00 2020-10-20 05:21:27.000 294 33850.49 350.40 17142.18 88888.00 2020-10-20 05:21:28.000 294 33850.51 350.39 17142.19 88888.00 2020-10-20 05:21:29.000 294 33850.47 350.34 17142.14 88888.00 2020-10-20 05:21:30.000 294 33850.47 350.38 17142.16 37944.75 2020-10-20 05:21:31.000 294 33850.49 350.41 17142.13 88888.00 2020-10-20 05:21:32.000 294 33850.49 350.37 17142.09 88888.00 2020-10-20 05:21:33.000 294 33850.49 350.35 17142.14 88888.00 2020-10-20 05:21:34.000 294 33850.48 350.39 17142.17 88888.00 2020-10-20 05:21:35.000 294 33850.53 350.40 17142.12 37944.76 2020-10-20 05:21:36.000 294 33850.53 350.42 17142.12 88888.00 2020-10-20 05:21:37.000 294 33850.51 350.42 17142.10 88888.00 2020-10-20 05:21:38.000 294 33850.53 350.42 17142.08 88888.00 2020-10-20 05:21:39.000 294 33850.55 350.40 17142.12 88888.00 2020-10-20 05:21:40.000 294 33850.57 350.41 17142.15 37944.76 2020-10-20 05:21:41.000 294 33850.61 350.38 17142.16 88888.00 2020-10-20 05:21:42.000 294 33850.64 350.38 17142.18 88888.00 2020-10-20 05:21:43.000 294 33850.59 350.35 17142.14 88888.00 2020-10-20 05:21:44.000 294 33850.61 350.38 17142.12 88888.00 2020-10-20 05:21:45.000 294 33850.62 350.38 17142.13 37944.88 2020-10-20 05:21:46.000 294 33850.62 350.36 17142.15 88888.00 2020-10-20 05:21:47.000 294 33850.65 350.39 17142.15 88888.00 2020-10-20 05:21:48.000 294 33850.66 350.40 17142.13 88888.00 2020-10-20 05:21:49.000 294 33850.67 350.38 17142.15 88888.00 2020-10-20 05:21:50.000 294 33850.69 350.38 17142.14 37944.93 2020-10-20 05:21:51.000 294 33850.71 350.36 17142.15 88888.00 2020-10-20 05:21:52.000 294 33850.71 350.36 17142.16 88888.00 2020-10-20 05:21:53.000 294 33850.71 350.34 17142.20 88888.00 2020-10-20 05:21:54.000 294 33850.68 350.29 17142.20 88888.00 2020-10-20 05:21:55.000 294 33850.70 350.30 17142.19 37944.90 2020-10-20 05:21:56.000 294 33850.69 350.33 17142.16 88888.00 2020-10-20 05:21:57.000 294 33850.74 350.32 17142.20 88888.00 2020-10-20 05:21:58.000 294 33850.74 350.33 17142.18 88888.00 2020-10-20 05:21:59.000 294 33850.74 350.31 17142.17 88888.00 2020-10-20 05:22:00.000 294 33850.74 350.33 17142.19 37944.99 2020-10-20 05:22:01.000 294 33850.74 350.27 17142.19 88888.00 2020-10-20 05:22:02.000 294 33850.77 350.26 17142.16 88888.00 2020-10-20 05:22:03.000 294 33850.75 350.26 17142.12 88888.00 2020-10-20 05:22:04.000 294 33850.76 350.24 17142.15 88888.00 2020-10-20 05:22:05.000 294 33850.73 350.25 17142.17 37944.93 2020-10-20 05:22:06.000 294 33850.74 350.25 17142.15 88888.00 2020-10-20 05:22:07.000 294 33850.73 350.26 17142.13 88888.00 2020-10-20 05:22:08.000 294 33850.77 350.28 17142.14 88888.00 2020-10-20 05:22:09.000 294 33850.76 350.31 17142.16 88888.00 2020-10-20 05:22:10.000 294 33850.81 350.34 17142.19 37944.96 2020-10-20 05:22:11.000 294 33850.82 350.34 17142.18 88888.00 2020-10-20 05:22:12.000 294 33850.83 350.28 17142.11 88888.00 2020-10-20 05:22:13.000 294 33850.84 350.27 17142.11 88888.00 2020-10-20 05:22:14.000 294 33850.86 350.30 17142.13 88888.00 2020-10-20 05:22:15.000 294 33850.84 350.33 17142.12 37945.05 2020-10-20 05:22:16.000 294 33850.83 350.35 17142.15 88888.00 2020-10-20 05:22:17.000 294 33850.83 350.30 17142.11 88888.00 2020-10-20 05:22:18.000 294 33850.82 350.26 17142.08 88888.00 2020-10-20 05:22:19.000 294 33850.82 350.24 17142.07 88888.00 2020-10-20 05:22:20.000 294 33850.79 350.24 17142.03 37945.04 2020-10-20 05:22:21.000 294 33850.78 350.22 17142.05 88888.00 2020-10-20 05:22:22.000 294 33850.79 350.21 17142.10 88888.00 2020-10-20 05:22:23.000 294 33850.82 350.21 17142.11 88888.00 2020-10-20 05:22:24.000 294 33850.82 350.21 17142.12 88888.00 2020-10-20 05:22:25.000 294 33850.81 350.23 17142.08 37945.03 2020-10-20 05:22:26.000 294 33850.84 350.25 17142.08 88888.00 2020-10-20 05:22:27.000 294 33850.80 350.23 17142.08 88888.00 2020-10-20 05:22:28.000 294 33850.81 350.23 17142.10 88888.00 2020-10-20 05:22:29.000 294 33850.76 350.20 17142.12 88888.00 2020-10-20 05:22:30.000 294 33850.78 350.21 17142.10 37945.05 2020-10-20 05:22:31.000 294 33850.78 350.24 17142.15 88888.00 2020-10-20 05:22:32.000 294 33850.74 350.27 17142.15 88888.00 2020-10-20 05:22:33.000 294 33850.70 350.27 17142.05 88888.00 2020-10-20 05:22:34.000 294 33850.69 350.29 17142.04 88888.00 2020-10-20 05:22:35.000 294 33850.70 350.30 17142.09 37945.02 2020-10-20 05:22:36.000 294 33850.67 350.30 17142.13 88888.00 2020-10-20 05:22:37.000 294 33850.67 350.31 17142.11 88888.00 2020-10-20 05:22:38.000 294 33850.67 350.29 17142.07 88888.00 2020-10-20 05:22:39.000 294 33850.68 350.31 17142.07 88888.00 2020-10-20 05:22:40.000 294 33850.66 350.29 17142.13 37944.92 2020-10-20 05:22:41.000 294 33850.66 350.27 17142.16 88888.00 2020-10-20 05:22:42.000 294 33850.63 350.27 17142.13 88888.00 2020-10-20 05:22:43.000 294 33850.61 350.33 17142.14 88888.00 2020-10-20 05:22:44.000 294 33850.64 350.34 17142.17 88888.00 2020-10-20 05:22:45.000 294 33850.67 350.34 17142.13 37944.97 2020-10-20 05:22:46.000 294 33850.67 350.33 17142.09 88888.00 2020-10-20 05:22:47.000 294 33850.64 350.34 17142.08 88888.00 2020-10-20 05:22:48.000 294 33850.60 350.34 17142.09 88888.00 2020-10-20 05:22:49.000 294 33850.57 350.35 17142.06 88888.00 2020-10-20 05:22:50.000 294 33850.58 350.35 17142.07 37944.90 2020-10-20 05:22:51.000 294 33850.63 350.37 17142.07 88888.00 2020-10-20 05:22:52.000 294 33850.61 350.35 17142.08 88888.00 2020-10-20 05:22:53.000 294 33850.62 350.34 17142.10 88888.00 2020-10-20 05:22:54.000 294 33850.66 350.34 17142.10 88888.00 2020-10-20 05:22:55.000 294 33850.69 350.35 17142.08 37944.89 2020-10-20 05:22:56.000 294 33850.71 350.37 17142.10 88888.00 2020-10-20 05:22:57.000 294 33850.73 350.33 17142.08 88888.00 2020-10-20 05:22:58.000 294 33850.74 350.30 17142.08 88888.00 2020-10-20 05:22:59.000 294 33850.74 350.32 17142.08 88888.00 2020-10-20 05:23:00.000 294 33850.73 350.36 17142.07 37944.91 2020-10-20 05:23:01.000 294 33850.69 350.36 17142.10 88888.00 2020-10-20 05:23:02.000 294 33850.69 350.35 17142.11 88888.00 2020-10-20 05:23:03.000 294 33850.68 350.35 17142.09 88888.00 2020-10-20 05:23:04.000 294 33850.70 350.36 17142.12 88888.00 2020-10-20 05:23:05.000 294 33850.71 350.32 17142.07 37944.85 2020-10-20 05:23:06.000 294 33850.74 350.31 17142.09 88888.00 2020-10-20 05:23:07.000 294 33850.74 350.31 17142.10 88888.00 2020-10-20 05:23:08.000 294 33850.77 350.31 17142.10 88888.00 2020-10-20 05:23:09.000 294 33850.74 350.32 17142.12 88888.00 2020-10-20 05:23:10.000 294 33850.74 350.31 17142.12 37945.01 2020-10-20 05:23:11.000 294 33850.81 350.35 17142.14 88888.00 2020-10-20 05:23:12.000 294 33850.84 350.35 17142.16 88888.00 2020-10-20 05:23:13.000 294 33850.84 350.35 17142.17 88888.00 2020-10-20 05:23:14.000 294 33850.85 350.29 17142.15 88888.00 2020-10-20 05:23:15.000 294 33850.81 350.28 17142.12 37944.97 2020-10-20 05:23:16.000 294 33850.82 350.28 17142.09 88888.00 2020-10-20 05:23:17.000 294 33850.84 350.29 17142.07 88888.00 2020-10-20 05:23:18.000 294 33850.79 350.28 17142.11 88888.00 2020-10-20 05:23:19.000 294 33850.83 350.26 17142.12 88888.00 2020-10-20 05:23:20.000 294 33850.84 350.31 17142.12 37945.09 2020-10-20 05:23:21.000 294 33850.85 350.33 17142.15 88888.00 2020-10-20 05:23:22.000 294 33850.83 350.34 17142.13 88888.00 2020-10-20 05:23:23.000 294 33850.83 350.32 17142.10 88888.00 2020-10-20 05:23:24.000 294 33850.86 350.33 17142.15 88888.00 2020-10-20 05:23:25.000 294 33850.85 350.34 17142.18 37945.08 2020-10-20 05:23:26.000 294 33850.84 350.30 17142.13 88888.00 2020-10-20 05:23:27.000 294 33850.85 350.31 17142.13 88888.00 2020-10-20 05:23:28.000 294 33850.85 350.34 17142.11 88888.00 2020-10-20 05:23:29.000 294 33850.88 350.34 17142.11 88888.00 2020-10-20 05:23:30.000 294 33850.87 350.29 17142.11 37945.11 2020-10-20 05:23:31.000 294 33850.85 350.31 17142.12 88888.00 2020-10-20 05:23:32.000 294 33850.84 350.34 17142.11 88888.00 2020-10-20 05:23:33.000 294 33850.82 350.33 17142.12 88888.00 2020-10-20 05:23:34.000 294 33850.84 350.33 17142.13 88888.00 2020-10-20 05:23:35.000 294 33850.87 350.30 17142.10 37945.05 2020-10-20 05:23:36.000 294 33850.85 350.30 17142.09 88888.00 2020-10-20 05:23:37.000 294 33850.89 350.29 17142.10 88888.00 2020-10-20 05:23:38.000 294 33850.90 350.26 17142.13 88888.00 2020-10-20 05:23:39.000 294 33850.92 350.27 17142.14 88888.00 2020-10-20 05:23:40.000 294 33850.92 350.26 17142.09 37945.09 2020-10-20 05:23:41.000 294 33850.94 350.27 17142.09 88888.00 2020-10-20 05:23:42.000 294 33850.91 350.29 17142.08 88888.00 2020-10-20 05:23:43.000 294 33850.89 350.29 17142.08 88888.00 2020-10-20 05:23:44.000 294 33850.91 350.29 17142.06 88888.00 2020-10-20 05:23:45.000 294 33850.93 350.27 17142.03 37945.04 2020-10-20 05:23:46.000 294 33850.94 350.27 17142.02 88888.00 2020-10-20 05:23:47.000 294 33850.91 350.26 17142.06 88888.00 2020-10-20 05:23:48.000 294 33850.94 350.26 17142.08 88888.00 2020-10-20 05:23:49.000 294 33850.91 350.26 17142.07 88888.00 2020-10-20 05:23:50.000 294 33850.89 350.29 17142.01 37944.99 2020-10-20 05:23:51.000 294 33850.95 350.35 17142.04 88888.00 2020-10-20 05:23:52.000 294 33850.93 350.39 17142.04 88888.00 2020-10-20 05:23:53.000 294 33850.92 350.35 17142.03 88888.00 2020-10-20 05:23:54.000 294 33850.95 350.33 17142.02 88888.00 2020-10-20 05:23:55.000 294 33850.95 350.31 17142.00 37945.10 2020-10-20 05:23:56.000 294 33850.95 350.27 17142.02 88888.00 2020-10-20 05:23:57.000 294 33850.94 350.32 17142.03 88888.00 2020-10-20 05:23:58.000 294 33850.93 350.33 17142.04 88888.00 2020-10-20 05:23:59.000 294 33850.91 350.32 17142.02 88888.00 2020-10-20 05:24:00.000 294 33850.95 350.32 17142.03 37945.11 2020-10-20 05:24:01.000 294 33850.92 350.34 17142.02 88888.00 2020-10-20 05:24:02.000 294 33850.91 350.34 17141.99 88888.00 2020-10-20 05:24:03.000 294 33850.90 350.32 17142.03 88888.00 2020-10-20 05:24:04.000 294 33850.89 350.32 17142.05 88888.00 2020-10-20 05:24:05.000 294 33850.90 350.31 17142.07 37945.14 2020-10-20 05:24:06.000 294 33850.90 350.34 17142.07 88888.00 2020-10-20 05:24:07.000 294 33850.89 350.35 17142.06 88888.00 2020-10-20 05:24:08.000 294 33850.87 350.33 17142.06 88888.00 2020-10-20 05:24:09.000 294 33850.86 350.32 17142.04 88888.00 2020-10-20 05:24:10.000 294 33850.87 350.36 17142.04 37945.14 2020-10-20 05:24:11.000 294 33850.85 350.35 17142.05 88888.00 2020-10-20 05:24:12.000 294 33850.85 350.37 17142.05 88888.00 2020-10-20 05:24:13.000 294 33850.86 350.35 17142.06 88888.00 2020-10-20 05:24:14.000 294 33850.83 350.36 17142.04 88888.00 2020-10-20 05:24:15.000 294 33850.79 350.35 17142.02 37944.97 2020-10-20 05:24:16.000 294 33850.78 350.36 17142.05 88888.00 2020-10-20 05:24:17.000 294 33850.77 350.33 17142.10 88888.00 2020-10-20 05:24:18.000 294 33850.79 350.33 17142.12 88888.00 2020-10-20 05:24:19.000 294 33850.77 350.34 17142.11 88888.00 2020-10-20 05:24:20.000 294 33850.79 350.39 17142.13 37945.05 2020-10-20 05:24:21.000 294 33850.79 350.39 17142.11 88888.00 2020-10-20 05:24:22.000 294 33850.72 350.36 17142.11 88888.00 2020-10-20 05:24:23.000 294 33850.72 350.34 17142.05 88888.00 2020-10-20 05:24:24.000 294 33850.75 350.37 17142.03 88888.00 2020-10-20 05:24:25.000 294 33850.75 350.37 17142.07 37944.99 2020-10-20 05:24:26.000 294 33850.75 350.40 17142.05 88888.00 2020-10-20 05:24:27.000 294 33850.73 350.40 17142.05 88888.00 2020-10-20 05:24:28.000 294 33850.73 350.41 17142.01 88888.00 2020-10-20 05:24:29.000 294 33850.77 350.39 17142.03 88888.00 2020-10-20 05:24:30.000 294 33850.76 350.37 17142.03 37944.85 2020-10-20 05:24:31.000 294 33850.74 350.38 17142.06 88888.00 2020-10-20 05:24:32.000 294 33850.71 350.36 17142.03 88888.00 2020-10-20 05:24:33.000 294 33850.70 350.32 17142.00 88888.00 2020-10-20 05:24:34.000 294 33850.71 350.39 17142.00 88888.00 2020-10-20 05:24:35.000 294 33850.73 350.38 17142.04 37944.91 2020-10-20 05:24:36.000 294 33850.70 350.40 17142.07 88888.00 2020-10-20 05:24:37.000 294 33850.69 350.42 17142.04 88888.00 2020-10-20 05:24:38.000 294 33850.67 350.39 17142.00 88888.00 2020-10-20 05:24:39.000 294 33850.68 350.41 17142.05 88888.00 2020-10-20 05:24:40.000 294 33850.66 350.42 17142.03 37944.92 2020-10-20 05:24:41.000 294 33850.68 350.39 17141.99 88888.00 2020-10-20 05:24:42.000 294 33850.69 350.38 17141.99 88888.00 2020-10-20 05:24:43.000 294 33850.65 350.36 17141.99 88888.00 2020-10-20 05:24:44.000 294 33850.59 350.35 17142.01 88888.00 2020-10-20 05:24:45.000 294 33850.57 350.40 17142.01 37944.87 2020-10-20 05:24:46.000 294 33850.55 350.42 17142.04 88888.00 2020-10-20 05:24:47.000 294 33850.57 350.44 17142.05 88888.00 2020-10-20 05:24:48.000 294 33850.62 350.47 17142.06 88888.00 2020-10-20 05:24:49.000 294 33850.65 350.45 17142.05 88888.00 2020-10-20 05:24:50.000 294 33850.68 350.42 17142.04 37944.88 2020-10-20 05:24:51.000 294 33850.66 350.39 17142.04 88888.00 2020-10-20 05:24:52.000 294 33850.66 350.37 17142.04 88888.00 2020-10-20 05:24:53.000 294 33850.68 350.37 17142.05 88888.00 2020-10-20 05:24:54.000 294 33850.71 350.40 17142.01 88888.00 2020-10-20 05:24:55.000 294 33850.68 350.38 17141.97 37944.93 2020-10-20 05:24:56.000 294 33850.67 350.41 17141.97 88888.00 2020-10-20 05:24:57.000 294 33850.71 350.43 17141.97 88888.00 2020-10-20 05:24:58.000 294 33850.76 350.46 17141.94 88888.00 2020-10-20 05:24:59.000 294 33850.77 350.43 17141.95 88888.00 2020-10-20 05:25:00.000 294 33850.77 350.44 17141.97 37944.95 2020-10-20 05:25:01.000 294 33850.81 350.41 17141.94 88888.00 2020-10-20 05:25:02.000 294 33850.82 350.42 17141.95 88888.00 2020-10-20 05:25:03.000 294 33850.83 350.40 17141.99 88888.00 2020-10-20 05:25:04.000 294 33850.88 350.41 17141.97 88888.00 2020-10-20 05:25:05.000 294 33850.87 350.41 17141.98 37945.00 2020-10-20 05:25:06.000 294 33850.83 350.40 17142.00 88888.00 2020-10-20 05:25:07.000 294 33850.81 350.40 17141.97 88888.00 2020-10-20 05:25:08.000 294 33850.85 350.39 17141.96 88888.00 2020-10-20 05:25:09.000 294 33850.84 350.41 17141.95 88888.00 2020-10-20 05:25:10.000 294 33850.85 350.44 17141.97 37945.00 2020-10-20 05:25:11.000 294 33850.85 350.42 17141.98 88888.00 2020-10-20 05:25:12.000 294 33850.88 350.43 17141.92 88888.00 2020-10-20 05:25:13.000 294 33850.83 350.44 17141.95 88888.00 2020-10-20 05:25:14.000 294 33850.87 350.46 17141.94 88888.00 2020-10-20 05:25:15.000 294 33850.88 350.48 17141.93 37944.99 2020-10-20 05:25:16.000 294 33850.90 350.48 17141.91 88888.00 2020-10-20 05:25:17.000 294 33850.87 350.44 17141.96 88888.00 2020-10-20 05:25:18.000 294 33850.90 350.46 17142.00 88888.00 2020-10-20 05:25:19.000 294 33850.92 350.41 17141.98 88888.00 2020-10-20 05:25:20.000 294 33850.89 350.39 17142.00 37945.11 2020-10-20 05:25:21.000 294 33850.88 350.45 17142.04 88888.00 2020-10-20 05:25:22.000 294 33850.87 350.44 17142.00 88888.00 2020-10-20 05:25:23.000 294 33850.91 350.42 17142.00 88888.00 2020-10-20 05:25:24.000 294 33850.91 350.43 17142.00 88888.00 2020-10-20 05:25:25.000 294 33850.92 350.47 17142.01 37945.06 2020-10-20 05:25:26.000 294 33850.90 350.42 17141.97 88888.00 2020-10-20 05:25:27.000 294 33850.90 350.41 17141.97 88888.00 2020-10-20 05:25:28.000 294 33850.87 350.39 17141.98 88888.00 2020-10-20 05:25:29.000 294 33850.89 350.40 17141.98 88888.00 2020-10-20 05:25:30.000 294 33850.92 350.37 17141.98 37945.04 2020-10-20 05:25:31.000 294 33850.93 350.40 17141.99 88888.00 2020-10-20 05:25:32.000 294 33850.93 350.40 17142.01 88888.00 2020-10-20 05:25:33.000 294 33850.92 350.40 17141.99 88888.00 2020-10-20 05:25:34.000 294 33850.88 350.41 17142.02 88888.00 2020-10-20 05:25:35.000 294 33850.88 350.37 17142.03 37945.06 2020-10-20 05:25:36.000 294 33850.91 350.40 17142.05 88888.00 2020-10-20 05:25:37.000 294 33850.94 350.41 17142.05 88888.00 2020-10-20 05:25:38.000 294 33850.96 350.48 17142.05 88888.00 2020-10-20 05:25:39.000 294 33850.93 350.46 17142.07 88888.00 2020-10-20 05:25:40.000 294 33850.92 350.46 17142.07 37945.16 2020-10-20 05:25:41.000 294 33850.92 350.46 17142.01 88888.00 2020-10-20 05:25:42.000 294 33850.93 350.47 17142.00 88888.00 2020-10-20 05:25:43.000 294 33850.93 350.49 17142.02 88888.00 2020-10-20 05:25:44.000 294 33850.94 350.49 17142.01 88888.00 2020-10-20 05:25:45.000 294 33850.94 350.47 17141.98 37945.07 2020-10-20 05:25:46.000 294 33850.90 350.47 17142.04 88888.00 2020-10-20 05:25:47.000 294 33850.89 350.42 17142.00 88888.00 2020-10-20 05:25:48.000 294 33850.94 350.42 17141.96 88888.00 2020-10-20 05:25:49.000 294 33850.94 350.40 17141.97 88888.00 2020-10-20 05:25:50.000 294 33850.93 350.43 17141.97 37945.11 2020-10-20 05:25:51.000 294 33850.91 350.41 17141.95 88888.00 2020-10-20 05:25:52.000 294 33850.90 350.37 17141.94 88888.00 2020-10-20 05:25:53.000 294 33850.90 350.36 17141.97 88888.00 2020-10-20 05:25:54.000 294 33850.90 350.40 17141.98 88888.00 2020-10-20 05:25:55.000 294 33850.88 350.38 17141.96 37945.05 2020-10-20 05:25:56.000 294 33850.88 350.37 17142.00 88888.00 2020-10-20 05:25:57.000 294 33850.85 350.37 17141.99 88888.00 2020-10-20 05:25:58.000 294 33850.86 350.37 17141.98 88888.00 2020-10-20 05:25:59.000 294 33850.85 350.35 17142.01 88888.00 2020-10-20 05:26:00.000 294 33850.84 350.32 17141.98 37945.02 2020-10-20 05:26:01.000 294 33850.85 350.34 17141.99 88888.00 2020-10-20 05:26:02.000 294 33850.87 350.38 17142.02 88888.00 2020-10-20 05:26:03.000 294 33850.86 350.40 17142.01 88888.00 2020-10-20 05:26:04.000 294 33850.82 350.38 17142.02 88888.00 2020-10-20 05:26:05.000 294 33850.78 350.36 17141.98 37944.97 2020-10-20 05:26:06.000 294 33850.82 350.38 17141.96 88888.00 2020-10-20 05:26:07.000 294 33850.81 350.42 17141.95 88888.00 2020-10-20 05:26:08.000 294 33850.82 350.44 17141.96 88888.00 2020-10-20 05:26:09.000 294 33850.84 350.43 17141.96 88888.00 2020-10-20 05:26:10.000 294 33850.84 350.45 17141.94 37945.05 2020-10-20 05:26:11.000 294 33850.82 350.43 17141.92 88888.00 2020-10-20 05:26:12.000 294 33850.80 350.45 17141.93 88888.00 2020-10-20 05:26:13.000 294 33850.81 350.43 17141.94 88888.00 2020-10-20 05:26:14.000 294 33850.82 350.51 17141.96 88888.00 2020-10-20 05:26:15.000 294 33850.76 350.48 17141.94 37944.93 2020-10-20 05:26:16.000 294 33850.74 350.49 17141.94 88888.00 2020-10-20 05:26:17.000 294 33850.74 350.51 17142.01 88888.00 2020-10-20 05:26:18.000 294 33850.76 350.50 17142.03 88888.00 2020-10-20 05:26:19.000 294 33850.78 350.50 17142.00 88888.00 2020-10-20 05:26:20.000 294 33850.75 350.48 17142.01 37944.91 2020-10-20 05:26:21.000 294 33850.74 350.46 17142.00 88888.00 2020-10-20 05:26:22.000 294 33850.77 350.48 17142.04 88888.00 2020-10-20 05:26:23.000 294 33850.76 350.51 17142.07 88888.00 2020-10-20 05:26:24.000 294 33850.75 350.50 17142.02 88888.00 2020-10-20 05:26:25.000 294 33850.72 350.49 17142.02 37944.85 2020-10-20 05:26:26.000 294 33850.68 350.49 17142.01 88888.00 2020-10-20 05:26:27.000 294 33850.68 350.48 17142.01 88888.00 2020-10-20 05:26:28.000 294 33850.68 350.46 17142.02 88888.00 2020-10-20 05:26:29.000 294 33850.66 350.47 17141.99 88888.00 2020-10-20 05:26:30.000 294 33850.65 350.51 17141.98 37944.86 2020-10-20 05:26:31.000 294 33850.65 350.50 17142.01 88888.00 2020-10-20 05:26:32.000 294 33850.66 350.54 17141.99 88888.00 2020-10-20 05:26:33.000 294 33850.68 350.51 17142.02 88888.00 2020-10-20 05:26:34.000 294 33850.69 350.50 17142.08 88888.00 2020-10-20 05:26:35.000 294 33850.72 350.55 17142.04 37944.84 2020-10-20 05:26:36.000 294 33850.76 350.56 17142.02 88888.00 2020-10-20 05:26:37.000 294 33850.76 350.56 17142.06 88888.00 2020-10-20 05:26:38.000 294 33850.75 350.58 17142.01 88888.00 2020-10-20 05:26:39.000 294 33850.75 350.57 17141.97 88888.00 2020-10-20 05:26:40.000 294 33850.76 350.59 17142.01 37944.89 2020-10-20 05:26:41.000 294 33850.72 350.55 17142.05 88888.00 2020-10-20 05:26:42.000 294 33850.74 350.52 17142.02 88888.00 2020-10-20 05:26:43.000 294 33850.75 350.50 17141.99 88888.00 2020-10-20 05:26:44.000 294 33850.76 350.49 17142.08 88888.00 2020-10-20 05:26:45.000 294 33850.78 350.52 17142.06 37944.87 2020-10-20 05:26:46.000 294 33850.81 350.51 17142.04 88888.00 2020-10-20 05:26:47.000 294 33850.77 350.50 17142.03 88888.00 2020-10-20 05:26:48.000 294 33850.78 350.51 17142.03 88888.00 2020-10-20 05:26:49.000 294 33850.79 350.52 17142.04 88888.00 2020-10-20 05:26:50.000 294 33850.77 350.52 17142.06 37944.90 2020-10-20 05:26:51.000 294 33850.79 350.52 17142.04 88888.00 2020-10-20 05:26:52.000 294 33850.81 350.49 17142.02 88888.00 2020-10-20 05:26:53.000 294 33850.81 350.49 17142.04 88888.00 2020-10-20 05:26:54.000 294 33850.84 350.49 17142.07 88888.00 2020-10-20 05:26:55.000 294 33850.81 350.49 17142.04 37944.96 2020-10-20 05:26:56.000 294 33850.81 350.51 17142.00 88888.00 2020-10-20 05:26:57.000 294 33850.81 350.50 17142.01 88888.00 2020-10-20 05:26:58.000 294 33850.81 350.47 17142.00 88888.00 2020-10-20 05:26:59.000 294 33850.85 350.44 17142.00 88888.00 2020-10-20 05:27:00.000 294 33850.84 350.44 17142.01 37945.05 2020-10-20 05:27:01.000 294 33850.83 350.45 17142.00 88888.00 2020-10-20 05:27:02.000 294 33850.85 350.44 17141.94 88888.00 2020-10-20 05:27:03.000 294 33850.85 350.42 17141.94 88888.00 2020-10-20 05:27:04.000 294 33850.89 350.45 17142.00 88888.00 2020-10-20 05:27:05.000 294 33850.90 350.45 17141.97 37945.08 2020-10-20 05:27:06.000 294 33850.94 350.47 17141.96 88888.00 2020-10-20 05:27:07.000 294 33850.95 350.46 17141.98 88888.00 2020-10-20 05:27:08.000 294 33850.94 350.44 17141.98 88888.00 2020-10-20 05:27:09.000 294 33850.91 350.43 17141.97 88888.00 2020-10-20 05:27:10.000 294 33850.93 350.40 17141.96 37945.07 2020-10-20 05:27:11.000 294 33850.95 350.41 17141.96 88888.00 2020-10-20 05:27:12.000 294 33850.95 350.43 17141.95 88888.00 2020-10-20 05:27:13.000 294 33850.97 350.44 17141.96 88888.00 2020-10-20 05:27:14.000 294 33851.03 350.46 17141.97 88888.00 2020-10-20 05:27:15.000 294 33851.01 350.45 17141.96 37945.08 2020-10-20 05:27:16.000 294 33851.01 350.47 17142.01 88888.00 2020-10-20 05:27:17.000 294 33851.02 350.43 17141.98 88888.00 2020-10-20 05:27:18.000 294 33851.02 350.47 17141.93 88888.00 2020-10-20 05:27:19.000 294 33851.03 350.46 17141.88 88888.00 2020-10-20 05:27:20.000 294 33851.00 350.45 17141.87 37945.13 2020-10-20 05:27:21.000 294 33851.00 350.45 17141.92 88888.00 2020-10-20 05:27:22.000 294 33851.02 350.43 17141.90 88888.00 2020-10-20 05:27:23.000 294 33851.02 350.44 17141.91 88888.00 2020-10-20 05:27:24.000 294 33851.07 350.46 17141.94 88888.00 2020-10-20 05:27:25.000 294 33851.06 350.43 17141.90 37945.15 2020-10-20 05:27:26.000 294 33851.05 350.46 17141.94 88888.00 2020-10-20 05:27:27.000 294 33851.04 350.46 17141.94 88888.00 2020-10-20 05:27:28.000 294 33851.08 350.42 17141.95 88888.00 2020-10-20 05:27:29.000 294 33851.06 350.44 17141.96 88888.00 2020-10-20 05:27:30.000 294 33851.05 350.46 17141.99 37945.05 2020-10-20 05:27:31.000 294 33851.08 350.47 17141.93 88888.00 2020-10-20 05:27:32.000 294 33851.07 350.47 17141.91 88888.00 2020-10-20 05:27:33.000 294 33851.07 350.46 17141.97 88888.00 2020-10-20 05:27:34.000 294 33851.05 350.49 17141.96 88888.00 2020-10-20 05:27:35.000 294 33851.06 350.46 17141.97 37945.21 2020-10-20 05:27:36.000 294 33851.07 350.43 17141.97 88888.00 2020-10-20 05:27:37.000 294 33851.06 350.48 17142.00 88888.00 2020-10-20 05:27:38.000 294 33851.04 350.47 17141.98 88888.00 2020-10-20 05:27:39.000 294 33851.03 350.46 17141.94 88888.00 2020-10-20 05:27:40.000 294 33851.02 350.50 17141.94 37945.14 2020-10-20 05:27:41.000 294 33851.06 350.48 17141.95 88888.00 2020-10-20 05:27:42.000 294 33851.06 350.50 17141.96 88888.00 2020-10-20 05:27:43.000 294 33851.04 350.49 17141.97 88888.00 2020-10-20 05:27:44.000 294 33850.99 350.50 17141.94 88888.00 2020-10-20 05:27:45.000 294 33850.93 350.47 17141.93 37945.13 2020-10-20 05:27:46.000 294 33850.90 350.45 17141.95 88888.00 2020-10-20 05:27:47.000 294 33850.95 350.46 17141.96 88888.00 2020-10-20 05:27:48.000 294 33850.96 350.50 17141.96 88888.00 2020-10-20 05:27:49.000 294 33850.95 350.49 17141.94 88888.00 2020-10-20 05:27:50.000 294 33850.95 350.46 17141.90 37945.14 2020-10-20 05:27:51.000 294 33850.96 350.45 17141.94 88888.00 2020-10-20 05:27:52.000 294 33850.96 350.46 17141.93 88888.00 2020-10-20 05:27:53.000 294 33850.95 350.45 17141.87 88888.00 2020-10-20 05:27:54.000 294 33850.98 350.49 17141.93 88888.00 2020-10-20 05:27:55.000 294 33850.92 350.49 17141.93 37945.02 2020-10-20 05:27:56.000 294 33850.94 350.45 17141.88 88888.00 2020-10-20 05:27:57.000 294 33850.92 350.46 17141.90 88888.00 2020-10-20 05:27:58.000 294 33850.89 350.46 17141.91 88888.00 2020-10-20 05:27:59.000 294 33850.89 350.46 17141.86 88888.00 2020-10-20 05:28:00.000 294 33850.91 350.46 17141.89 37945.06 2020-10-20 05:28:01.000 294 33850.92 350.46 17141.91 88888.00 2020-10-20 05:28:02.000 294 33850.92 350.51 17141.94 88888.00 2020-10-20 05:28:03.000 294 33850.89 350.49 17141.95 88888.00 2020-10-20 05:28:04.000 294 33850.89 350.49 17141.97 88888.00 2020-10-20 05:28:05.000 294 33850.88 350.50 17141.93 37945.06 2020-10-20 05:28:06.000 294 33850.87 350.49 17141.90 88888.00 2020-10-20 05:28:07.000 294 33850.88 350.45 17141.91 88888.00 2020-10-20 05:28:08.000 294 33850.87 350.43 17141.91 88888.00 2020-10-20 05:28:09.000 294 33850.87 350.39 17141.94 88888.00 2020-10-20 05:28:10.000 294 33850.85 350.40 17141.98 37944.98 2020-10-20 05:28:11.000 294 33850.81 350.44 17141.98 88888.00 2020-10-20 05:28:12.000 294 33850.82 350.46 17142.02 88888.00 2020-10-20 05:28:13.000 294 33850.81 350.45 17141.99 88888.00 2020-10-20 05:28:14.000 294 33850.80 350.46 17141.95 88888.00 2020-10-20 05:28:15.000 294 33850.81 350.48 17141.94 37945.07 2020-10-20 05:28:16.000 294 33850.81 350.47 17141.97 88888.00 2020-10-20 05:28:17.000 294 33850.79 350.47 17141.98 88888.00 2020-10-20 05:28:18.000 294 33850.82 350.49 17141.95 88888.00 2020-10-20 05:28:19.000 294 33850.77 350.54 17141.97 88888.00 2020-10-20 05:28:20.000 294 33850.78 350.50 17141.95 37945.07 2020-10-20 05:28:21.000 294 33850.78 350.45 17141.96 88888.00 2020-10-20 05:28:22.000 294 33850.77 350.43 17141.97 88888.00 2020-10-20 05:28:23.000 294 33850.77 350.44 17141.94 88888.00 2020-10-20 05:28:24.000 294 33850.76 350.44 17141.93 88888.00 2020-10-20 05:28:25.000 294 33850.75 350.44 17141.91 37944.93 2020-10-20 05:28:26.000 294 33850.73 350.48 17141.89 88888.00 2020-10-20 05:28:27.000 294 33850.73 350.52 17141.93 88888.00 2020-10-20 05:28:28.000 294 33850.74 350.53 17141.92 88888.00 2020-10-20 05:28:29.000 294 33850.72 350.51 17141.93 88888.00 2020-10-20 05:28:30.000 294 33850.72 350.49 17141.93 37944.98 2020-10-20 05:28:31.000 294 33850.75 350.50 17141.92 88888.00 2020-10-20 05:28:32.000 294 33850.76 350.48 17141.88 88888.00 2020-10-20 05:28:33.000 294 33850.73 350.49 17141.91 88888.00 2020-10-20 05:28:34.000 294 33850.76 350.53 17141.92 88888.00 2020-10-20 05:28:35.000 294 33850.77 350.52 17141.90 37944.97 2020-10-20 05:28:36.000 294 33850.78 350.51 17141.91 88888.00 2020-10-20 05:28:37.000 294 33850.78 350.50 17141.94 88888.00 2020-10-20 05:28:38.000 294 33850.76 350.48 17141.95 88888.00 2020-10-20 05:28:39.000 294 33850.76 350.46 17141.94 88888.00 2020-10-20 05:28:40.000 294 33850.76 350.47 17141.93 37944.95 2020-10-20 05:28:41.000 294 33850.77 350.45 17141.90 88888.00 2020-10-20 05:28:42.000 294 33850.79 350.40 17141.89 88888.00 2020-10-20 05:28:43.000 294 33850.84 350.39 17141.93 88888.00 2020-10-20 05:28:44.000 294 33850.83 350.43 17141.93 88888.00 2020-10-20 05:28:45.000 294 33850.81 350.41 17141.90 37944.99 2020-10-20 05:28:46.000 294 33850.83 350.38 17141.90 88888.00 2020-10-20 05:28:47.000 294 33850.85 350.37 17141.95 88888.00 2020-10-20 05:28:48.000 294 33850.87 350.38 17141.92 88888.00 2020-10-20 05:28:49.000 294 33850.92 350.38 17141.96 88888.00 2020-10-20 05:28:50.000 294 33850.96 350.41 17141.98 37945.03 2020-10-20 05:28:51.000 294 33850.98 350.42 17142.01 88888.00 2020-10-20 05:28:52.000 294 33850.95 350.40 17141.96 88888.00 2020-10-20 05:28:53.000 294 33850.94 350.37 17141.96 88888.00 2020-10-20 05:28:54.000 294 33850.97 350.36 17141.97 88888.00 2020-10-20 05:28:55.000 294 33850.96 350.36 17141.94 37945.06 2020-10-20 05:28:56.000 294 33850.96 350.38 17141.93 88888.00 2020-10-20 05:28:57.000 294 33850.96 350.36 17141.92 88888.00 2020-10-20 05:28:58.000 294 33850.96 350.35 17141.97 88888.00 2020-10-20 05:28:59.000 294 33850.99 350.39 17141.97 88888.00 2020-10-20 05:29:00.000 294 33851.00 350.43 17141.98 37945.11 2020-10-20 05:29:01.000 294 33850.95 350.38 17141.99 88888.00 2020-10-20 05:29:02.000 294 33850.95 350.40 17142.02 88888.00 2020-10-20 05:29:03.000 294 33850.98 350.42 17142.03 88888.00 2020-10-20 05:29:04.000 294 33851.00 350.43 17142.01 88888.00 2020-10-20 05:29:05.000 294 33850.96 350.42 17142.02 37944.99 2020-10-20 05:29:06.000 294 33850.98 350.40 17142.03 88888.00 2020-10-20 05:29:07.000 294 33850.96 350.41 17142.03 88888.00 2020-10-20 05:29:08.000 294 33850.89 350.42 17142.04 88888.00 2020-10-20 05:29:09.000 294 33850.87 350.40 17142.02 88888.00 2020-10-20 05:29:10.000 294 33850.91 350.41 17142.03 37945.06 2020-10-20 05:29:11.000 294 33850.91 350.41 17142.03 88888.00 2020-10-20 05:29:12.000 294 33850.92 350.42 17142.03 88888.00 2020-10-20 05:29:13.000 294 33850.93 350.40 17142.03 88888.00 2020-10-20 05:29:14.000 294 33850.92 350.43 17142.03 88888.00 2020-10-20 05:29:15.000 294 33850.91 350.40 17141.98 37945.02 2020-10-20 05:29:16.000 294 33850.92 350.41 17142.01 88888.00 2020-10-20 05:29:17.000 294 33850.93 350.37 17142.00 88888.00 2020-10-20 05:29:18.000 294 33850.93 350.39 17142.00 88888.00 2020-10-20 05:29:19.000 294 33850.91 350.36 17141.99 88888.00 2020-10-20 05:29:20.000 294 33850.91 350.38 17142.01 37945.03 2020-10-20 05:29:21.000 294 33850.89 350.43 17142.04 88888.00 2020-10-20 05:29:22.000 294 33850.86 350.39 17142.07 88888.00 2020-10-20 05:29:23.000 294 33850.82 350.35 17142.03 88888.00 2020-10-20 05:29:24.000 294 33850.88 350.36 17142.02 88888.00 2020-10-20 05:29:25.000 294 33850.88 350.37 17142.02 37945.01 2020-10-20 05:29:26.000 294 33850.86 350.38 17142.02 88888.00 2020-10-20 05:29:27.000 294 33850.83 350.39 17141.98 88888.00 2020-10-20 05:29:28.000 294 33850.84 350.41 17142.02 88888.00 2020-10-20 05:29:29.000 294 33850.84 350.41 17142.05 88888.00 2020-10-20 05:29:30.000 294 33850.86 350.41 17142.03 37945.09 2020-10-20 05:29:31.000 294 33850.88 350.38 17142.00 88888.00 2020-10-20 05:29:32.000 294 33850.88 350.37 17142.00 88888.00 2020-10-20 05:29:33.000 294 33850.86 350.40 17142.02 88888.00 2020-10-20 05:29:34.000 294 33850.88 350.42 17142.02 88888.00 2020-10-20 05:29:35.000 294 33850.87 350.43 17142.01 37945.06 2020-10-20 05:29:36.000 294 33850.82 350.39 17142.01 88888.00 2020-10-20 05:29:37.000 294 33850.83 350.40 17142.03 88888.00 2020-10-20 05:29:38.000 294 33850.82 350.37 17142.03 88888.00 2020-10-20 05:29:39.000 294 33850.80 350.37 17142.02 88888.00 2020-10-20 05:29:40.000 294 33850.83 350.42 17142.05 37944.96 2020-10-20 05:29:41.000 294 33850.81 350.42 17142.11 88888.00 2020-10-20 05:29:42.000 294 33850.82 350.42 17142.10 88888.00 2020-10-20 05:29:43.000 294 33850.81 350.42 17142.10 88888.00 2020-10-20 05:29:44.000 294 33850.79 350.41 17142.09 88888.00 2020-10-20 05:29:45.000 294 33850.78 350.39 17142.04 37945.06 2020-10-20 05:29:46.000 294 33850.81 350.40 17141.99 88888.00 2020-10-20 05:29:47.000 294 33850.79 350.38 17141.97 88888.00 2020-10-20 05:29:48.000 294 33850.77 350.36 17142.00 88888.00 2020-10-20 05:29:49.000 294 33850.78 350.40 17142.00 88888.00 2020-10-20 05:29:50.000 294 33850.77 350.40 17142.04 37944.86 2020-10-20 05:29:51.000 294 33850.77 350.38 17142.03 88888.00 2020-10-20 05:29:52.000 294 33850.71 350.37 17142.02 88888.00 2020-10-20 05:29:53.000 294 33850.72 350.40 17142.05 88888.00 2020-10-20 05:29:54.000 294 33850.72 350.44 17142.06 88888.00 2020-10-20 05:29:55.000 294 33850.70 350.44 17142.04 37944.95 2020-10-20 05:29:56.000 294 33850.72 350.42 17142.05 88888.00 2020-10-20 05:29:57.000 294 33850.75 350.46 17142.05 88888.00 2020-10-20 05:29:58.000 294 33850.70 350.44 17142.02 88888.00 2020-10-20 05:29:59.000 294 33850.66 350.42 17141.98 88888.00 2020-10-20 05:30:00.000 294 33850.64 350.42 17141.99 37944.85 2020-10-20 05:30:01.000 294 33850.64 350.44 17141.99 88888.00 2020-10-20 05:30:02.000 294 33850.65 350.47 17142.01 88888.00 2020-10-20 05:30:03.000 294 33850.70 350.47 17141.98 88888.00 2020-10-20 05:30:04.000 294 33850.71 350.41 17141.99 88888.00 2020-10-20 05:30:05.000 294 33850.66 350.41 17141.97 37944.86 2020-10-20 05:30:06.000 294 33850.65 350.40 17141.99 88888.00 2020-10-20 05:30:07.000 294 33850.65 350.45 17141.95 88888.00 2020-10-20 05:30:08.000 294 33850.68 350.44 17141.96 88888.00 2020-10-20 05:30:09.000 294 33850.68 350.43 17141.94 88888.00 2020-10-20 05:30:10.000 294 33850.68 350.45 17141.97 37944.88 2020-10-20 05:30:11.000 294 33850.67 350.45 17141.98 88888.00 2020-10-20 05:30:12.000 294 33850.70 350.44 17142.02 88888.00 2020-10-20 05:30:13.000 294 33850.70 350.50 17142.02 88888.00 2020-10-20 05:30:14.000 294 33850.72 350.47 17141.99 88888.00 2020-10-20 05:30:15.000 294 33850.76 350.46 17142.01 37944.96 2020-10-20 05:30:16.000 294 33850.80 350.45 17141.99 88888.00 2020-10-20 05:30:17.000 294 33850.76 350.44 17142.00 88888.00 2020-10-20 05:30:18.000 294 33850.77 350.44 17141.99 88888.00 2020-10-20 05:30:19.000 294 33850.79 350.40 17142.00 88888.00 2020-10-20 05:30:20.000 294 33850.78 350.40 17141.99 37945.00 2020-10-20 05:30:21.000 294 33850.76 350.38 17142.00 88888.00 2020-10-20 05:30:22.000 294 33850.74 350.36 17141.98 88888.00 2020-10-20 05:30:23.000 294 33850.72 350.38 17141.99 88888.00 2020-10-20 05:30:24.000 294 33850.78 350.37 17142.01 88888.00 2020-10-20 05:30:25.000 294 33850.75 350.39 17142.00 37945.01 2020-10-20 05:30:26.000 294 33850.76 350.45 17142.00 88888.00 2020-10-20 05:30:27.000 294 33850.78 350.45 17142.05 88888.00 2020-10-20 05:30:28.000 294 33850.77 350.47 17142.02 88888.00 2020-10-20 05:30:29.000 294 33850.76 350.46 17142.04 88888.00 2020-10-20 05:30:30.000 294 33850.77 350.48 17142.04 37945.02 2020-10-20 05:30:31.000 294 33850.76 350.46 17142.02 88888.00 2020-10-20 05:30:32.000 294 33850.77 350.48 17141.99 88888.00 2020-10-20 05:30:33.000 294 33850.76 350.49 17142.01 88888.00 2020-10-20 05:30:34.000 294 33850.76 350.46 17142.01 88888.00 2020-10-20 05:30:35.000 294 33850.75 350.40 17141.96 37945.00 2020-10-20 05:30:36.000 294 33850.76 350.41 17141.95 88888.00 2020-10-20 05:30:37.000 294 33850.77 350.44 17141.97 88888.00 2020-10-20 05:30:38.000 294 33850.78 350.44 17141.96 88888.00 2020-10-20 05:30:39.000 294 33850.80 350.43 17141.93 88888.00 2020-10-20 05:30:40.000 294 33850.77 350.45 17141.94 37944.94 2020-10-20 05:30:41.000 294 33850.73 350.44 17141.94 88888.00 2020-10-20 05:30:42.000 294 33850.73 350.45 17141.91 88888.00 2020-10-20 05:30:43.000 294 33850.74 350.44 17141.94 88888.00 2020-10-20 05:30:44.000 294 33850.73 350.46 17141.96 88888.00 2020-10-20 05:30:45.000 294 33850.75 350.45 17141.96 37944.97 2020-10-20 05:30:46.000 294 33850.72 350.42 17141.94 88888.00 2020-10-20 05:30:47.000 294 33850.74 350.46 17141.91 88888.00 2020-10-20 05:30:48.000 294 33850.80 350.49 17141.91 88888.00 2020-10-20 05:30:49.000 294 33850.76 350.47 17141.90 88888.00 2020-10-20 05:30:50.000 294 33850.75 350.45 17141.91 37944.92 2020-10-20 05:30:51.000 294 33850.73 350.41 17141.90 88888.00 2020-10-20 05:30:52.000 294 33850.73 350.41 17141.91 88888.00 2020-10-20 05:30:53.000 294 33850.76 350.44 17141.91 88888.00 2020-10-20 05:30:54.000 294 33850.74 350.45 17141.91 88888.00 2020-10-20 05:30:55.000 294 33850.72 350.42 17141.95 37944.97 2020-10-20 05:30:56.000 294 33850.74 350.42 17141.97 88888.00 2020-10-20 05:30:57.000 294 33850.74 350.39 17141.94 88888.00 2020-10-20 05:30:58.000 294 33850.72 350.36 17141.96 88888.00 2020-10-20 05:30:59.000 294 33850.72 350.37 17141.97 88888.00 2020-10-20 05:31:00.000 294 33850.73 350.38 17141.97 37944.89 2020-10-20 05:31:01.000 294 33850.72 350.37 17141.95 88888.00 2020-10-20 05:31:02.000 294 33850.70 350.36 17141.97 88888.00 2020-10-20 05:31:03.000 294 33850.74 350.39 17141.98 88888.00 2020-10-20 05:31:04.000 294 33850.75 350.43 17142.00 88888.00 2020-10-20 05:31:05.000 294 33850.75 350.44 17141.98 37945.03 2020-10-20 05:31:06.000 294 33850.78 350.41 17142.00 88888.00 2020-10-20 05:31:07.000 294 33850.72 350.41 17141.96 88888.00 2020-10-20 05:31:08.000 294 33850.74 350.45 17141.88 88888.00 2020-10-20 05:31:09.000 294 33850.76 350.46 17141.90 88888.00 2020-10-20 05:31:10.000 294 33850.80 350.45 17141.96 37944.94 2020-10-20 05:31:11.000 294 33850.75 350.46 17141.99 88888.00 2020-10-20 05:31:12.000 294 33850.77 350.44 17141.98 88888.00 2020-10-20 05:31:13.000 294 33850.82 350.42 17141.94 88888.00 2020-10-20 05:31:14.000 294 33850.80 350.45 17141.94 88888.00 2020-10-20 05:31:15.000 294 33850.84 350.47 17141.94 37944.93 2020-10-20 05:31:16.000 294 33850.83 350.45 17141.98 88888.00 2020-10-20 05:31:17.000 294 33850.76 350.42 17141.97 88888.00 2020-10-20 05:31:18.000 294 33850.77 350.44 17141.93 88888.00 2020-10-20 05:31:19.000 294 33850.79 350.42 17141.96 88888.00 2020-10-20 05:31:20.000 294 33850.84 350.42 17141.97 37944.96 2020-10-20 05:31:21.000 294 33850.82 350.42 17141.95 88888.00 2020-10-20 05:31:22.000 294 33850.84 350.41 17141.91 88888.00 2020-10-20 05:31:23.000 294 33850.81 350.37 17141.88 88888.00 2020-10-20 05:31:24.000 294 33850.82 350.36 17141.86 88888.00 2020-10-20 05:31:25.000 294 33850.83 350.37 17141.87 37944.97 2020-10-20 05:31:26.000 294 33850.82 350.38 17141.89 88888.00 2020-10-20 05:31:27.000 294 33850.83 350.38 17141.87 88888.00 2020-10-20 05:31:28.000 294 33850.83 350.38 17141.86 88888.00 2020-10-20 05:31:29.000 294 33850.81 350.38 17141.86 88888.00 2020-10-20 05:31:30.000 294 33850.85 350.41 17141.89 37944.95 2020-10-20 05:31:31.000 294 33850.88 350.42 17141.90 88888.00 2020-10-20 05:31:32.000 294 33850.84 350.45 17141.92 88888.00 2020-10-20 05:31:33.000 294 33850.82 350.42 17141.95 88888.00 2020-10-20 05:31:34.000 294 33850.84 350.43 17141.99 88888.00 2020-10-20 05:31:35.000 294 33850.83 350.38 17141.98 37945.00 2020-10-20 05:31:36.000 294 33850.85 350.31 17141.99 88888.00 2020-10-20 05:31:37.000 294 33850.86 350.32 17141.98 88888.00 2020-10-20 05:31:38.000 294 33850.87 350.33 17141.96 88888.00 2020-10-20 05:31:39.000 294 33850.88 350.36 17141.91 88888.00 2020-10-20 05:31:40.000 294 33850.83 350.34 17141.94 37944.90 2020-10-20 05:31:41.000 294 33850.80 350.33 17141.95 88888.00 2020-10-20 05:31:42.000 294 33850.80 350.33 17141.95 88888.00 2020-10-20 05:31:43.000 294 33850.87 350.32 17141.97 88888.00 2020-10-20 05:31:44.000 294 33850.88 350.31 17141.96 88888.00 2020-10-20 05:31:45.000 294 33850.85 350.32 17141.97 37944.95 2020-10-20 05:31:46.000 294 33850.80 350.33 17141.99 88888.00 2020-10-20 05:31:47.000 294 33850.80 350.33 17141.96 88888.00 2020-10-20 05:31:48.000 294 33850.85 350.39 17141.97 88888.00 2020-10-20 05:31:49.000 294 33850.87 350.41 17141.99 88888.00 2020-10-20 05:31:50.000 294 33850.88 350.40 17142.04 37944.93 2020-10-20 05:31:51.000 294 33850.88 350.38 17141.99 88888.00 2020-10-20 05:31:52.000 294 33850.86 350.38 17141.98 88888.00 2020-10-20 05:31:53.000 294 33850.82 350.39 17141.99 88888.00 2020-10-20 05:31:54.000 294 33850.81 350.38 17142.01 88888.00 2020-10-20 05:31:55.000 294 33850.86 350.40 17142.04 37945.11 2020-10-20 05:31:56.000 294 33850.88 350.40 17142.04 88888.00 2020-10-20 05:31:57.000 294 33850.87 350.40 17142.02 88888.00 2020-10-20 05:31:58.000 294 33850.89 350.41 17142.04 88888.00 2020-10-20 05:31:59.000 294 33850.83 350.40 17142.03 88888.00 2020-10-20 05:32:00.000 294 33850.82 350.37 17142.07 37945.01 2020-10-20 05:32:01.000 294 33850.88 350.35 17142.06 88888.00 2020-10-20 05:32:02.000 294 33850.86 350.36 17142.09 88888.00 2020-10-20 05:32:03.000 294 33850.86 350.35 17142.09 88888.00 2020-10-20 05:32:04.000 294 33850.86 350.33 17142.10 88888.00 2020-10-20 05:32:05.000 294 33850.86 350.36 17142.06 37945.06 2020-10-20 05:32:06.000 294 33850.84 350.37 17142.06 88888.00 2020-10-20 05:32:07.000 294 33850.86 350.35 17142.06 88888.00 2020-10-20 05:32:08.000 294 33850.89 350.37 17142.07 88888.00 2020-10-20 05:32:09.000 294 33850.88 350.38 17142.09 88888.00 2020-10-20 05:32:10.000 294 33850.84 350.34 17142.04 37945.03 2020-10-20 05:32:11.000 294 33850.88 350.31 17142.04 88888.00 2020-10-20 05:32:12.000 294 33850.91 350.37 17142.03 88888.00 2020-10-20 05:32:13.000 294 33850.92 350.42 17142.02 88888.00 2020-10-20 05:32:14.000 294 33850.94 350.39 17142.03 88888.00 2020-10-20 05:32:15.000 294 33850.93 350.43 17142.02 37945.02 2020-10-20 05:32:16.000 294 33850.93 350.42 17142.03 88888.00 2020-10-20 05:32:17.000 294 33850.91 350.42 17142.04 88888.00 2020-10-20 05:32:18.000 294 33850.89 350.46 17142.05 88888.00 2020-10-20 05:32:19.000 294 33850.87 350.44 17142.03 88888.00 2020-10-20 05:32:20.000 294 33850.85 350.43 17142.00 37944.99 2020-10-20 05:32:21.000 294 33850.85 350.43 17141.99 88888.00 2020-10-20 05:32:22.000 294 33850.91 350.41 17141.96 88888.00 2020-10-20 05:32:23.000 294 33850.89 350.39 17141.97 88888.00 2020-10-20 05:32:24.000 294 33850.91 350.40 17141.96 88888.00 2020-10-20 05:32:25.000 294 33850.90 350.39 17141.97 37945.03 2020-10-20 05:32:26.000 294 33850.93 350.39 17142.00 88888.00 2020-10-20 05:32:27.000 294 33850.96 350.42 17141.96 88888.00 2020-10-20 05:32:28.000 294 33850.96 350.39 17141.96 88888.00 2020-10-20 05:32:29.000 294 33850.93 350.39 17141.99 88888.00 2020-10-20 05:32:30.000 294 33850.93 350.37 17141.98 37944.99 2020-10-20 05:32:31.000 294 33850.96 350.35 17141.94 88888.00 2020-10-20 05:32:32.000 294 33850.95 350.40 17141.99 88888.00 2020-10-20 05:32:33.000 294 33850.89 350.39 17142.00 88888.00 2020-10-20 05:32:34.000 294 33850.88 350.38 17142.00 88888.00 2020-10-20 05:32:35.000 294 33850.90 350.40 17142.00 37945.12 2020-10-20 05:32:36.000 294 33850.91 350.41 17142.00 88888.00 2020-10-20 05:32:37.000 294 33850.91 350.39 17142.00 88888.00 2020-10-20 05:32:38.000 294 33850.93 350.38 17141.99 88888.00 2020-10-20 05:32:39.000 294 33850.97 350.38 17141.98 88888.00 2020-10-20 05:32:40.000 294 33850.98 350.40 17141.97 37945.07 2020-10-20 05:32:41.000 294 33850.97 350.40 17141.99 88888.00 2020-10-20 05:32:42.000 294 33850.97 350.39 17141.99 88888.00 2020-10-20 05:32:43.000 294 33850.94 350.40 17141.98 88888.00 2020-10-20 05:32:44.000 294 33850.96 350.38 17141.99 88888.00 2020-10-20 05:32:45.000 294 33850.98 350.36 17141.99 37945.09 2020-10-20 05:32:46.000 294 33851.00 350.36 17142.01 88888.00 2020-10-20 05:32:47.000 294 33851.00 350.33 17142.00 88888.00 2020-10-20 05:32:48.000 294 33851.03 350.35 17141.97 88888.00 2020-10-20 05:32:49.000 294 33851.01 350.32 17141.95 88888.00 2020-10-20 05:32:50.000 294 33850.99 350.36 17141.96 37945.07 2020-10-20 05:32:51.000 294 33851.00 350.39 17141.98 88888.00 2020-10-20 05:32:52.000 294 33851.00 350.41 17141.99 88888.00 2020-10-20 05:32:53.000 294 33850.97 350.39 17142.00 88888.00 2020-10-20 05:32:54.000 294 33850.97 350.36 17141.99 88888.00 2020-10-20 05:32:55.000 294 33851.00 350.38 17142.01 37945.10 2020-10-20 05:32:56.000 294 33850.99 350.40 17142.05 88888.00 2020-10-20 05:32:57.000 294 33850.96 350.37 17142.04 88888.00 2020-10-20 05:32:58.000 294 33850.95 350.40 17142.00 88888.00 2020-10-20 05:32:59.000 294 33850.98 350.38 17142.00 88888.00 2020-10-20 05:33:00.000 294 33851.01 350.40 17142.05 37945.01 2020-10-20 05:33:01.000 294 33851.02 350.36 17142.03 88888.00 2020-10-20 05:33:02.000 294 33851.03 350.36 17142.00 88888.00 2020-10-20 05:33:03.000 294 33851.00 350.36 17142.02 88888.00 2020-10-20 05:33:04.000 294 33850.95 350.36 17142.04 88888.00 2020-10-20 05:33:05.000 294 33850.93 350.39 17142.03 37945.15 2020-10-20 05:33:06.000 294 33850.93 350.40 17142.02 88888.00 2020-10-20 05:33:07.000 294 33850.94 350.43 17142.00 88888.00 2020-10-20 05:33:08.000 294 33851.00 350.48 17141.99 88888.00 2020-10-20 05:33:09.000 294 33850.94 350.47 17142.03 88888.00 2020-10-20 05:33:10.000 294 33850.96 350.44 17142.05 37945.00 2020-10-20 05:33:11.000 294 33850.97 350.41 17142.08 88888.00 2020-10-20 05:33:12.000 294 33850.93 350.42 17142.03 88888.00 2020-10-20 05:33:13.000 294 33850.92 350.46 17142.08 88888.00 2020-10-20 05:33:14.000 294 33850.94 350.45 17142.06 88888.00 2020-10-20 05:33:15.000 294 33850.94 350.41 17142.07 37945.07 2020-10-20 05:33:16.000 294 33850.94 350.41 17142.07 88888.00 2020-10-20 05:33:17.000 294 33850.92 350.44 17142.05 88888.00 2020-10-20 05:33:18.000 294 33850.92 350.47 17142.07 88888.00 2020-10-20 05:33:19.000 294 33850.92 350.48 17142.04 88888.00 2020-10-20 05:33:20.000 294 33850.94 350.43 17142.05 37945.08 2020-10-20 05:33:21.000 294 33850.93 350.45 17142.06 88888.00 2020-10-20 05:33:22.000 294 33850.92 350.43 17142.09 88888.00 2020-10-20 05:33:23.000 294 33850.95 350.45 17142.06 88888.00 2020-10-20 05:33:24.000 294 33850.99 350.47 17142.04 88888.00 2020-10-20 05:33:25.000 294 33850.97 350.44 17142.06 37945.00 2020-10-20 05:33:26.000 294 33850.96 350.44 17142.07 88888.00 2020-10-20 05:33:27.000 294 33850.95 350.44 17142.04 88888.00 2020-10-20 05:33:28.000 294 33850.94 350.42 17142.02 88888.00 2020-10-20 05:33:29.000 294 33850.95 350.45 17142.02 88888.00 2020-10-20 05:33:30.000 294 33851.00 350.48 17142.04 37945.12 2020-10-20 05:33:31.000 294 33850.94 350.47 17142.05 88888.00 2020-10-20 05:33:32.000 294 33850.94 350.49 17142.03 88888.00 2020-10-20 05:33:33.000 294 33850.97 350.50 17142.00 88888.00 2020-10-20 05:33:34.000 294 33850.95 350.49 17142.01 88888.00 2020-10-20 05:33:35.000 294 33850.97 350.42 17142.01 37945.08 2020-10-20 05:33:36.000 294 33850.96 350.43 17141.97 88888.00 2020-10-20 05:33:37.000 294 33850.98 350.45 17141.99 88888.00 2020-10-20 05:33:38.000 294 33850.96 350.47 17142.04 88888.00 2020-10-20 05:33:39.000 294 33850.98 350.49 17142.05 88888.00 2020-10-20 05:33:40.000 294 33851.02 350.52 17142.03 37945.10 2020-10-20 05:33:41.000 294 33851.02 350.54 17142.00 88888.00 2020-10-20 05:33:42.000 294 33851.00 350.55 17141.98 88888.00 2020-10-20 05:33:43.000 294 33851.01 350.52 17141.99 88888.00 2020-10-20 05:33:44.000 294 33850.97 350.47 17141.99 88888.00 2020-10-20 05:33:45.000 294 33850.94 350.47 17141.98 37945.15 2020-10-20 05:33:46.000 294 33850.96 350.46 17141.96 88888.00 2020-10-20 05:33:47.000 294 33850.94 350.43 17141.98 88888.00 2020-10-20 05:33:48.000 294 33850.93 350.42 17141.95 88888.00 2020-10-20 05:33:49.000 294 33850.92 350.44 17142.00 88888.00 2020-10-20 05:33:50.000 294 33850.93 350.44 17142.06 37945.10 2020-10-20 05:33:51.000 294 33850.94 350.46 17142.04 88888.00 2020-10-20 05:33:52.000 294 33850.93 350.47 17142.02 88888.00 2020-10-20 05:33:53.000 294 33850.94 350.47 17142.04 88888.00 2020-10-20 05:33:54.000 294 33850.94 350.48 17142.01 88888.00 2020-10-20 05:33:55.000 294 33850.95 350.48 17141.98 37945.12 2020-10-20 05:33:56.000 294 33850.96 350.43 17141.99 88888.00 2020-10-20 05:33:57.000 294 33850.96 350.40 17141.99 88888.00 2020-10-20 05:33:58.000 294 33850.92 350.39 17142.01 88888.00 2020-10-20 05:33:59.000 294 33850.94 350.41 17141.99 88888.00 2020-10-20 05:34:00.000 294 33850.95 350.40 17141.96 37944.99 2020-10-20 05:34:01.000 294 33850.94 350.41 17141.96 88888.00 2020-10-20 05:34:02.000 294 33850.94 350.43 17141.98 88888.00 2020-10-20 05:34:03.000 294 33850.94 350.39 17141.99 88888.00 2020-10-20 05:34:04.000 294 33850.95 350.37 17141.96 88888.00 2020-10-20 05:34:05.000 294 33850.95 350.39 17141.97 37945.15 2020-10-20 05:34:06.000 294 33850.98 350.37 17141.98 88888.00 2020-10-20 05:34:07.000 294 33850.97 350.37 17142.03 88888.00 2020-10-20 05:34:08.000 294 33850.97 350.42 17142.01 88888.00 2020-10-20 05:34:09.000 294 33850.99 350.44 17142.01 88888.00 2020-10-20 05:34:10.000 294 33851.00 350.42 17141.97 37945.06 2020-10-20 05:34:11.000 294 33850.99 350.46 17141.95 88888.00 2020-10-20 05:34:12.000 294 33851.02 350.44 17141.97 88888.00 2020-10-20 05:34:13.000 294 33851.00 350.41 17141.99 88888.00 2020-10-20 05:34:14.000 294 33851.00 350.43 17141.97 88888.00 2020-10-20 05:34:15.000 294 33851.02 350.44 17141.99 37945.12 2020-10-20 05:34:16.000 294 33851.02 350.43 17141.99 88888.00 2020-10-20 05:34:17.000 294 33850.99 350.44 17141.98 88888.00 2020-10-20 05:34:18.000 294 33851.01 350.47 17141.98 88888.00 2020-10-20 05:34:19.000 294 33851.01 350.47 17141.99 88888.00 2020-10-20 05:34:20.000 294 33851.03 350.51 17142.00 37945.12 2020-10-20 05:34:21.000 294 33851.06 350.50 17141.98 88888.00 2020-10-20 05:34:22.000 294 33851.05 350.47 17142.00 88888.00 2020-10-20 05:34:23.000 294 33851.04 350.48 17142.01 88888.00 2020-10-20 05:34:24.000 294 33851.05 350.48 17142.03 88888.00 2020-10-20 05:34:25.000 294 33851.03 350.45 17141.98 37945.13 2020-10-20 05:34:26.000 294 33851.01 350.48 17141.95 88888.00 2020-10-20 05:34:27.000 294 33851.01 350.49 17141.95 88888.00 2020-10-20 05:34:28.000 294 33851.00 350.51 17141.98 88888.00 2020-10-20 05:34:29.000 294 33851.00 350.52 17142.00 88888.00 2020-10-20 05:34:30.000 294 33851.03 350.51 17141.98 37945.12 2020-10-20 05:34:31.000 294 33851.00 350.50 17141.96 88888.00 2020-10-20 05:34:32.000 294 33851.01 350.51 17141.98 88888.00 2020-10-20 05:34:33.000 294 33851.04 350.46 17141.98 88888.00 2020-10-20 05:34:34.000 294 33851.03 350.50 17141.99 88888.00 2020-10-20 05:34:35.000 294 33851.00 350.50 17142.00 37945.15 2020-10-20 05:34:36.000 294 33850.98 350.49 17141.99 88888.00 2020-10-20 05:34:37.000 294 33850.97 350.47 17142.02 88888.00 2020-10-20 05:34:38.000 294 33850.99 350.48 17142.05 88888.00 2020-10-20 05:34:39.000 294 33850.98 350.47 17142.04 88888.00 2020-10-20 05:34:40.000 294 33851.01 350.46 17142.02 37945.17 2020-10-20 05:34:41.000 294 33850.98 350.48 17142.02 88888.00 2020-10-20 05:34:42.000 294 33851.00 350.45 17142.00 88888.00 2020-10-20 05:34:43.000 294 33851.00 350.43 17142.01 88888.00 2020-10-20 05:34:44.000 294 33851.01 350.42 17142.00 88888.00 2020-10-20 05:34:45.000 294 33851.01 350.45 17141.96 37945.09 2020-10-20 05:34:46.000 294 33851.00 350.44 17141.92 88888.00 2020-10-20 05:34:47.000 294 33850.98 350.43 17141.92 88888.00 2020-10-20 05:34:48.000 294 33850.99 350.41 17141.92 88888.00 2020-10-20 05:34:49.000 294 33851.00 350.44 17141.99 88888.00 2020-10-20 05:34:50.000 294 33850.99 350.44 17142.01 37945.05 2020-10-20 05:34:51.000 294 33851.01 350.45 17142.01 88888.00 2020-10-20 05:34:52.000 294 33851.01 350.43 17142.00 88888.00 2020-10-20 05:34:53.000 294 33850.99 350.39 17141.98 88888.00 2020-10-20 05:34:54.000 294 33851.02 350.39 17141.98 88888.00 2020-10-20 05:34:55.000 294 33851.04 350.41 17142.01 37945.06 2020-10-20 05:34:56.000 294 33851.01 350.43 17142.02 88888.00 2020-10-20 05:34:57.000 294 33851.01 350.46 17142.02 88888.00 2020-10-20 05:34:58.000 294 33851.04 350.47 17142.01 88888.00 2020-10-20 05:34:59.000 294 33851.06 350.44 17142.00 88888.00 2020-10-20 05:35:00.000 294 33851.05 350.46 17142.01 37945.15 2020-10-20 05:35:01.000 294 33851.05 350.46 17141.99 88888.00 2020-10-20 05:35:02.000 294 33851.04 350.46 17142.03 88888.00 2020-10-20 05:35:03.000 294 33851.02 350.45 17142.03 88888.00 2020-10-20 05:35:04.000 294 33851.01 350.43 17142.04 88888.00 2020-10-20 05:35:05.000 294 33850.97 350.43 17142.04 37945.16 2020-10-20 05:35:06.000 294 33850.98 350.46 17142.04 88888.00 2020-10-20 05:35:07.000 294 33850.97 350.46 17142.02 88888.00 2020-10-20 05:35:08.000 294 33850.96 350.43 17142.01 88888.00 2020-10-20 05:35:09.000 294 33851.00 350.44 17142.03 88888.00 2020-10-20 05:35:10.000 294 33851.01 350.47 17142.02 37945.11 2020-10-20 05:35:11.000 294 33850.98 350.49 17142.02 88888.00 2020-10-20 05:35:12.000 294 33850.99 350.50 17142.01 88888.00 2020-10-20 05:35:13.000 294 33850.95 350.49 17142.05 88888.00 2020-10-20 05:35:14.000 294 33850.97 350.50 17142.10 88888.00 2020-10-20 05:35:15.000 294 33850.96 350.47 17142.09 37945.09 2020-10-20 05:35:16.000 294 33850.93 350.47 17142.10 88888.00 2020-10-20 05:35:17.000 294 33850.93 350.52 17142.08 88888.00 2020-10-20 05:35:18.000 294 33850.92 350.50 17142.05 88888.00 2020-10-20 05:35:19.000 294 33850.90 350.50 17142.05 88888.00 2020-10-20 05:35:20.000 294 33850.93 350.47 17142.07 37945.09 2020-10-20 05:35:21.000 294 33850.94 350.44 17142.04 88888.00 2020-10-20 05:35:22.000 294 33850.92 350.45 17142.07 88888.00 2020-10-20 05:35:23.000 294 33850.89 350.44 17142.05 88888.00 2020-10-20 05:35:24.000 294 33850.96 350.44 17142.04 88888.00 2020-10-20 05:35:25.000 294 33850.95 350.47 17142.05 37945.03 2020-10-20 05:35:26.000 294 33850.92 350.50 17142.07 88888.00 2020-10-20 05:35:27.000 294 33850.94 350.51 17142.07 88888.00 2020-10-20 05:35:28.000 294 33850.96 350.50 17142.05 88888.00 2020-10-20 05:35:29.000 294 33850.96 350.48 17142.06 88888.00 2020-10-20 05:35:30.000 294 33850.93 350.47 17142.04 37945.10 2020-10-20 05:35:31.000 294 33850.91 350.42 17142.01 88888.00 2020-10-20 05:35:32.000 294 33850.93 350.39 17141.99 88888.00 2020-10-20 05:35:33.000 294 33850.90 350.42 17141.99 88888.00 2020-10-20 05:35:34.000 294 33850.93 350.43 17141.95 88888.00 2020-10-20 05:35:35.000 294 33850.96 350.47 17141.98 37945.05 2020-10-20 05:35:36.000 294 33850.92 350.45 17142.00 88888.00 2020-10-20 05:35:37.000 294 33850.94 350.43 17142.00 88888.00 2020-10-20 05:35:38.000 294 33851.00 350.42 17141.98 88888.00 2020-10-20 05:35:39.000 294 33850.98 350.42 17141.96 88888.00 2020-10-20 05:35:40.000 294 33850.98 350.42 17142.00 37945.10 2020-10-20 05:35:41.000 294 33851.00 350.42 17142.02 88888.00 2020-10-20 05:35:42.000 294 33851.00 350.42 17141.99 88888.00 2020-10-20 05:35:43.000 294 33851.01 350.43 17141.99 88888.00 2020-10-20 05:35:44.000 294 33850.98 350.42 17141.97 88888.00 2020-10-20 05:35:45.000 294 33850.99 350.44 17141.97 37945.13 2020-10-20 05:35:46.000 294 33850.99 350.49 17141.98 88888.00 2020-10-20 05:35:47.000 294 33850.99 350.49 17141.99 88888.00 2020-10-20 05:35:48.000 294 33850.98 350.48 17142.02 88888.00 2020-10-20 05:35:49.000 294 33851.00 350.51 17142.00 88888.00 2020-10-20 05:35:50.000 294 33850.98 350.49 17142.01 37945.12 2020-10-20 05:35:51.000 294 33850.99 350.51 17142.03 88888.00 2020-10-20 05:35:52.000 294 33850.98 350.50 17141.99 88888.00 2020-10-20 05:35:53.000 294 33850.93 350.46 17141.98 88888.00 2020-10-20 05:35:54.000 294 33850.94 350.49 17141.99 88888.00 2020-10-20 05:35:55.000 294 33850.92 350.49 17141.99 37945.14 2020-10-20 05:35:56.000 294 33850.92 350.49 17142.01 88888.00 2020-10-20 05:35:57.000 294 33850.91 350.48 17142.02 88888.00 2020-10-20 05:35:58.000 294 33850.92 350.48 17142.01 88888.00 2020-10-20 05:35:59.000 294 33850.92 350.52 17142.03 88888.00 2020-10-20 05:36:00.000 294 33850.92 350.52 17142.00 37945.14 2020-10-20 05:36:01.000 294 33850.92 350.48 17141.98 88888.00 2020-10-20 05:36:02.000 294 33850.92 350.49 17141.99 88888.00 2020-10-20 05:36:03.000 294 33850.90 350.52 17142.01 88888.00 2020-10-20 05:36:04.000 294 33850.95 350.51 17142.00 88888.00 2020-10-20 05:36:05.000 294 33850.93 350.51 17142.01 37945.06 2020-10-20 05:36:06.000 294 33850.92 350.54 17141.96 88888.00 2020-10-20 05:36:07.000 294 33850.88 350.52 17141.94 88888.00 2020-10-20 05:36:08.000 294 33850.89 350.54 17141.98 88888.00 2020-10-20 05:36:09.000 294 33850.88 350.56 17142.00 88888.00 2020-10-20 05:36:10.000 294 33850.90 350.55 17142.03 37945.07 2020-10-20 05:36:11.000 294 33850.91 350.51 17141.97 88888.00 2020-10-20 05:36:12.000 294 33850.93 350.51 17141.98 88888.00 2020-10-20 05:36:13.000 294 33850.90 350.54 17142.00 88888.00 2020-10-20 05:36:14.000 294 33850.91 350.52 17141.99 88888.00 2020-10-20 05:36:15.000 294 33850.93 350.51 17141.99 37945.06 2020-10-20 05:36:16.000 294 33850.91 350.51 17141.97 88888.00 2020-10-20 05:36:17.000 294 33850.89 350.51 17141.98 88888.00 2020-10-20 05:36:18.000 294 33850.88 350.51 17141.95 88888.00 2020-10-20 05:36:19.000 294 33850.91 350.49 17141.91 88888.00 2020-10-20 05:36:20.000 294 33850.95 350.53 17141.95 37944.95 2020-10-20 05:36:21.000 294 33850.93 350.52 17141.98 88888.00 2020-10-20 05:36:22.000 294 33850.91 350.52 17142.02 88888.00 2020-10-20 05:36:23.000 294 33850.89 350.55 17141.98 88888.00 2020-10-20 05:36:24.000 294 33850.87 350.51 17141.96 88888.00 2020-10-20 05:36:25.000 294 33850.86 350.53 17141.97 37945.03 2020-10-20 05:36:26.000 294 33850.88 350.51 17141.96 88888.00 2020-10-20 05:36:27.000 294 33850.92 350.51 17141.95 88888.00 2020-10-20 05:36:28.000 294 33850.97 350.49 17141.99 88888.00 2020-10-20 05:36:29.000 294 33850.96 350.51 17141.97 88888.00 2020-10-20 05:36:30.000 294 33850.99 350.49 17141.95 37945.06 2020-10-20 05:36:31.000 294 33851.00 350.51 17141.94 88888.00 2020-10-20 05:36:32.000 294 33850.96 350.52 17141.95 88888.00 2020-10-20 05:36:33.000 294 33850.93 350.50 17141.99 88888.00 2020-10-20 05:36:34.000 294 33850.92 350.49 17141.96 88888.00 2020-10-20 05:36:35.000 294 33850.95 350.51 17141.97 37945.13 2020-10-20 05:36:36.000 294 33850.96 350.52 17142.00 88888.00 2020-10-20 05:36:37.000 294 33850.96 350.51 17142.00 88888.00 2020-10-20 05:36:38.000 294 33850.95 350.51 17141.96 88888.00 2020-10-20 05:36:39.000 294 33850.98 350.50 17141.95 88888.00 2020-10-20 05:36:40.000 294 33850.98 350.50 17141.96 37945.16 2020-10-20 05:36:41.000 294 33850.98 350.50 17141.98 88888.00 2020-10-20 05:36:42.000 294 33850.93 350.46 17141.99 88888.00 2020-10-20 05:36:43.000 294 33850.94 350.47 17142.01 88888.00 2020-10-20 05:36:44.000 294 33850.97 350.50 17141.99 88888.00 2020-10-20 05:36:45.000 294 33850.97 350.55 17141.99 37945.15 2020-10-20 05:36:46.000 294 33850.96 350.56 17141.97 88888.00 2020-10-20 05:36:47.000 294 33850.93 350.54 17141.97 88888.00 2020-10-20 05:36:48.000 294 33850.93 350.51 17142.01 88888.00 2020-10-20 05:36:49.000 294 33850.92 350.51 17142.02 88888.00 2020-10-20 05:36:50.000 294 33850.97 350.49 17142.04 37945.14 2020-10-20 05:36:51.000 294 33850.97 350.50 17142.05 88888.00 2020-10-20 05:36:52.000 294 33850.94 350.51 17142.04 88888.00 2020-10-20 05:36:53.000 294 33850.96 350.52 17142.04 88888.00 2020-10-20 05:36:54.000 294 33850.95 350.51 17142.03 88888.00 2020-10-20 05:36:55.000 294 33850.92 350.49 17142.03 37945.21 2020-10-20 05:36:56.000 294 33850.94 350.50 17142.03 88888.00 2020-10-20 05:36:57.000 294 33851.02 350.51 17142.01 88888.00 2020-10-20 05:36:58.000 294 33851.06 350.48 17141.98 88888.00 2020-10-20 05:36:59.000 294 33851.04 350.47 17141.95 88888.00 2020-10-20 05:37:00.000 294 33851.02 350.49 17141.99 37945.19 2020-10-20 05:37:01.000 294 33851.04 350.50 17141.97 88888.00 2020-10-20 05:37:02.000 294 33851.00 350.50 17142.00 88888.00 2020-10-20 05:37:03.000 294 33851.00 350.50 17142.04 88888.00 2020-10-20 05:37:04.000 294 33851.01 350.50 17142.02 88888.00 2020-10-20 05:37:05.000 294 33850.97 350.50 17141.98 37945.15 2020-10-20 05:37:06.000 294 33850.96 350.49 17142.00 88888.00 2020-10-20 05:37:07.000 294 33850.97 350.50 17142.02 88888.00 2020-10-20 05:37:08.000 294 33851.02 350.56 17142.00 88888.00 2020-10-20 05:37:09.000 294 33851.06 350.61 17142.03 88888.00 2020-10-20 05:37:10.000 294 33851.02 350.60 17142.02 37945.21 2020-10-20 05:37:11.000 294 33851.05 350.58 17142.05 88888.00 2020-10-20 05:37:12.000 294 33851.07 350.56 17142.06 88888.00 2020-10-20 05:37:13.000 294 33851.03 350.59 17142.05 88888.00 2020-10-20 05:37:14.000 294 33850.98 350.56 17142.03 88888.00 2020-10-20 05:37:15.000 294 33851.01 350.55 17142.04 37945.14 2020-10-20 05:37:16.000 294 33851.00 350.57 17142.05 88888.00 2020-10-20 05:37:17.000 294 33851.01 350.58 17142.06 88888.00 2020-10-20 05:37:18.000 294 33851.05 350.57 17142.08 88888.00 2020-10-20 05:37:19.000 294 33851.04 350.60 17142.08 88888.00 2020-10-20 05:37:20.000 294 33850.99 350.59 17142.07 37945.18 2020-10-20 05:37:21.000 294 33850.99 350.58 17142.07 88888.00 2020-10-20 05:37:22.000 294 33851.02 350.58 17142.09 88888.00 2020-10-20 05:37:23.000 294 33851.04 350.58 17142.09 88888.00 2020-10-20 05:37:24.000 294 33851.03 350.56 17142.06 88888.00 2020-10-20 05:37:25.000 294 33851.04 350.58 17142.05 37945.18 2020-10-20 05:37:26.000 294 33851.05 350.53 17142.05 88888.00 2020-10-20 05:37:27.000 294 33851.04 350.52 17142.05 88888.00 2020-10-20 05:37:28.000 294 33851.07 350.51 17142.05 88888.00 2020-10-20 05:37:29.000 294 33851.05 350.50 17142.03 88888.00 2020-10-20 05:37:30.000 294 33851.07 350.48 17141.99 37945.19 2020-10-20 05:37:31.000 294 33851.08 350.48 17141.97 88888.00 2020-10-20 05:37:32.000 294 33851.07 350.48 17141.98 88888.00 2020-10-20 05:37:33.000 294 33851.01 350.50 17141.98 88888.00 2020-10-20 05:37:34.000 294 33851.01 350.51 17141.98 88888.00 2020-10-20 05:37:35.000 294 33850.99 350.47 17141.97 37945.17 2020-10-20 05:37:36.000 294 33850.98 350.45 17142.01 88888.00 2020-10-20 05:37:37.000 294 33850.95 350.38 17142.01 88888.00 2020-10-20 05:37:38.000 294 33850.97 350.38 17142.03 88888.00 2020-10-20 05:37:39.000 294 33850.99 350.41 17142.05 88888.00 2020-10-20 05:37:40.000 294 33850.98 350.41 17142.07 37945.27 2020-10-20 05:37:41.000 294 33851.00 350.42 17142.01 88888.00 2020-10-20 05:37:42.000 294 33851.03 350.40 17141.99 88888.00 2020-10-20 05:37:43.000 294 33851.01 350.41 17142.03 88888.00 2020-10-20 05:37:44.000 294 33851.00 350.42 17142.03 88888.00 2020-10-20 05:37:45.000 294 33850.99 350.39 17142.03 37945.15 2020-10-20 05:37:46.000 294 33850.96 350.38 17142.01 88888.00 2020-10-20 05:37:47.000 294 33850.94 350.36 17142.01 88888.00 2020-10-20 05:37:48.000 294 33850.95 350.37 17141.98 88888.00 2020-10-20 05:37:49.000 294 33850.93 350.39 17141.93 88888.00 2020-10-20 05:37:50.000 294 33850.95 350.40 17141.96 37945.13 2020-10-20 05:37:51.000 294 33850.94 350.40 17141.93 88888.00 2020-10-20 05:37:52.000 294 33850.92 350.38 17141.94 88888.00 2020-10-20 05:37:53.000 294 33850.93 350.38 17141.96 88888.00 2020-10-20 05:37:54.000 294 33850.96 350.36 17141.98 88888.00 2020-10-20 05:37:55.000 294 33850.94 350.31 17141.98 37945.13 2020-10-20 05:37:56.000 294 33850.96 350.32 17141.98 88888.00 2020-10-20 05:37:57.000 294 33850.99 350.32 17141.96 88888.00 2020-10-20 05:37:58.000 294 33851.00 350.36 17141.98 88888.00 2020-10-20 05:37:59.000 294 33850.97 350.35 17141.95 88888.00 2020-10-20 05:38:00.000 294 33850.95 350.31 17141.97 37945.10 2020-10-20 05:38:01.000 294 33850.94 350.31 17141.98 88888.00 2020-10-20 05:38:02.000 294 33850.97 350.32 17142.01 88888.00 2020-10-20 05:38:03.000 294 33850.98 350.32 17141.98 88888.00 2020-10-20 05:38:04.000 294 33850.94 350.29 17141.99 88888.00 2020-10-20 05:38:05.000 294 33850.93 350.27 17141.99 37945.20 2020-10-20 05:38:06.000 294 33850.93 350.30 17141.97 88888.00 2020-10-20 05:38:07.000 294 33850.91 350.30 17141.96 88888.00 2020-10-20 05:38:08.000 294 33850.92 350.33 17141.94 88888.00 2020-10-20 05:38:09.000 294 33850.93 350.33 17141.95 88888.00 2020-10-20 05:38:10.000 294 33850.95 350.32 17141.96 37945.19 2020-10-20 05:38:11.000 294 33850.98 350.35 17141.97 88888.00 2020-10-20 05:38:12.000 294 33850.97 350.33 17141.98 88888.00 2020-10-20 05:38:13.000 294 33850.96 350.32 17141.97 88888.00 2020-10-20 05:38:14.000 294 33850.93 350.32 17141.99 88888.00 2020-10-20 05:38:15.000 294 33850.93 350.36 17142.02 37945.20 2020-10-20 05:38:16.000 294 33850.94 350.39 17141.96 88888.00 2020-10-20 05:38:17.000 294 33850.96 350.40 17141.96 88888.00 2020-10-20 05:38:18.000 294 33850.99 350.40 17141.95 88888.00 2020-10-20 05:38:19.000 294 33851.02 350.38 17141.90 88888.00 2020-10-20 05:38:20.000 294 33851.07 350.39 17141.89 37945.30 2020-10-20 05:38:21.000 294 33851.06 350.40 17141.93 88888.00 2020-10-20 05:38:22.000 294 33851.06 350.39 17141.93 88888.00 2020-10-20 05:38:23.000 294 33851.06 350.39 17141.96 88888.00 2020-10-20 05:38:24.000 294 33851.06 350.38 17141.98 88888.00 2020-10-20 05:38:25.000 294 33851.02 350.38 17141.97 37945.21 2020-10-20 05:38:26.000 294 33851.05 350.37 17141.94 88888.00 2020-10-20 05:38:27.000 294 33851.04 350.38 17141.93 88888.00 2020-10-20 05:38:28.000 294 33851.04 350.36 17141.94 88888.00 2020-10-20 05:38:29.000 294 33851.04 350.30 17141.95 88888.00 2020-10-20 05:38:30.000 294 33851.03 350.28 17141.92 37945.28 2020-10-20 05:38:31.000 294 33851.05 350.33 17141.93 88888.00 2020-10-20 05:38:32.000 294 33851.07 350.33 17141.90 88888.00 2020-10-20 05:38:33.000 294 33851.06 350.29 17141.85 88888.00 2020-10-20 05:38:34.000 294 33851.09 350.27 17141.85 88888.00 2020-10-20 05:38:35.000 294 33851.07 350.27 17141.84 37945.27 2020-10-20 05:38:36.000 294 33851.08 350.28 17141.84 88888.00 2020-10-20 05:38:37.000 294 33851.11 350.30 17141.84 88888.00 2020-10-20 05:38:38.000 294 33851.16 350.30 17141.87 88888.00 2020-10-20 05:38:39.000 294 33851.14 350.30 17141.90 88888.00 2020-10-20 05:38:40.000 294 33851.11 350.28 17141.91 37945.40 2020-10-20 05:38:41.000 294 33851.11 350.32 17141.90 88888.00 2020-10-20 05:38:42.000 294 33851.16 350.31 17141.92 88888.00 2020-10-20 05:38:43.000 294 33851.17 350.30 17141.92 88888.00 2020-10-20 05:38:44.000 294 33851.19 350.33 17141.92 88888.00 2020-10-20 05:38:45.000 294 33851.20 350.30 17141.93 37945.37 2020-10-20 05:38:46.000 294 33851.21 350.27 17141.98 88888.00 2020-10-20 05:38:47.000 294 33851.23 350.29 17141.97 88888.00 2020-10-20 05:38:48.000 294 33851.26 350.32 17141.91 88888.00 2020-10-20 05:38:49.000 294 33851.26 350.32 17141.93 88888.00 2020-10-20 05:38:50.000 294 33851.24 350.30 17141.93 37945.35 2020-10-20 05:38:51.000 294 33851.27 350.34 17141.97 88888.00 2020-10-20 05:38:52.000 294 33851.28 350.33 17141.93 88888.00 2020-10-20 05:38:53.000 294 33851.32 350.30 17141.92 88888.00 2020-10-20 05:38:54.000 294 33851.32 350.28 17141.89 88888.00 2020-10-20 05:38:55.000 294 33851.31 350.31 17141.91 37945.36 2020-10-20 05:38:56.000 294 33851.29 350.31 17141.92 88888.00 2020-10-20 05:38:57.000 294 33851.30 350.30 17141.89 88888.00 2020-10-20 05:38:58.000 294 33851.32 350.31 17141.90 88888.00 2020-10-20 05:38:59.000 294 33851.32 350.31 17141.92 88888.00 2020-10-20 05:39:00.000 294 33851.33 350.29 17141.92 37945.47 2020-10-20 05:39:01.000 294 33851.36 350.30 17141.94 88888.00 2020-10-20 05:39:02.000 294 33851.37 350.32 17141.93 88888.00 2020-10-20 05:39:03.000 294 33851.36 350.32 17141.92 88888.00 2020-10-20 05:39:04.000 294 33851.35 350.33 17141.93 88888.00 2020-10-20 05:39:05.000 294 33851.36 350.30 17141.95 37945.49 2020-10-20 05:39:06.000 294 33851.37 350.30 17141.94 88888.00 2020-10-20 05:39:07.000 294 33851.38 350.29 17141.90 88888.00 2020-10-20 05:39:08.000 294 33851.40 350.27 17141.90 88888.00 2020-10-20 05:39:09.000 294 33851.40 350.29 17141.93 88888.00 2020-10-20 05:39:10.000 294 33851.39 350.31 17141.96 37945.55 2020-10-20 05:39:11.000 294 33851.39 350.24 17141.93 88888.00 2020-10-20 05:39:12.000 294 33851.42 350.26 17141.92 88888.00 2020-10-20 05:39:13.000 294 33851.43 350.25 17141.90 88888.00 2020-10-20 05:39:14.000 294 33851.45 350.22 17141.91 88888.00 2020-10-20 05:39:15.000 294 33851.45 350.21 17141.94 37945.57 2020-10-20 05:39:16.000 294 33851.48 350.23 17141.93 88888.00 2020-10-20 05:39:17.000 294 33851.44 350.23 17141.91 88888.00 2020-10-20 05:39:18.000 294 33851.44 350.23 17141.89 88888.00 2020-10-20 05:39:19.000 294 33851.48 350.25 17141.93 88888.00 2020-10-20 05:39:20.000 294 33851.45 350.28 17141.94 37945.63 2020-10-20 05:39:21.000 294 33851.45 350.27 17141.89 88888.00 2020-10-20 05:39:22.000 294 33851.48 350.25 17141.85 88888.00 2020-10-20 05:39:23.000 294 33851.51 350.25 17141.83 88888.00 2020-10-20 05:39:24.000 294 33851.53 350.28 17141.89 88888.00 2020-10-20 05:39:25.000 294 33851.52 350.28 17141.93 37945.62 2020-10-20 05:39:26.000 294 33851.53 350.27 17141.91 88888.00 2020-10-20 05:39:27.000 294 33851.53 350.28 17141.86 88888.00 2020-10-20 05:39:28.000 294 33851.54 350.29 17141.82 88888.00 2020-10-20 05:39:29.000 294 33851.53 350.28 17141.80 88888.00 2020-10-20 05:39:30.000 294 33851.49 350.27 17141.85 37945.68 2020-10-20 05:39:31.000 294 33851.49 350.23 17141.85 88888.00 2020-10-20 05:39:32.000 294 33851.52 350.25 17141.89 88888.00 2020-10-20 05:39:33.000 294 33851.52 350.28 17141.91 88888.00 2020-10-20 05:39:34.000 294 33851.57 350.27 17141.87 88888.00 2020-10-20 05:39:35.000 294 33851.57 350.26 17141.89 37945.71 2020-10-20 05:39:36.000 294 33851.61 350.27 17141.89 88888.00 2020-10-20 05:39:37.000 294 33851.63 350.25 17141.90 88888.00 2020-10-20 05:39:38.000 294 33851.64 350.25 17141.93 88888.00 2020-10-20 05:39:39.000 294 33851.65 350.26 17141.92 88888.00 2020-10-20 05:39:40.000 294 33851.67 350.29 17141.92 37945.79 2020-10-20 05:39:41.000 294 33851.66 350.26 17141.94 88888.00 2020-10-20 05:39:42.000 294 33851.65 350.28 17141.97 88888.00 2020-10-20 05:39:43.000 294 33851.64 350.28 17141.96 88888.00 2020-10-20 05:39:44.000 294 33851.62 350.28 17141.97 88888.00 2020-10-20 05:39:45.000 294 33851.64 350.26 17141.95 37945.65 2020-10-20 05:39:46.000 294 33851.66 350.21 17141.95 88888.00 2020-10-20 05:39:47.000 294 33851.68 350.20 17141.95 88888.00 2020-10-20 05:39:48.000 294 33851.69 350.19 17141.92 88888.00 2020-10-20 05:39:49.000 294 33851.67 350.20 17141.94 88888.00 2020-10-20 05:39:50.000 294 33851.65 350.23 17141.94 37945.76 2020-10-20 05:39:51.000 294 33851.65 350.23 17141.91 88888.00 2020-10-20 05:39:52.000 294 33851.66 350.22 17141.90 88888.00 2020-10-20 05:39:53.000 294 33851.69 350.20 17141.91 88888.00 2020-10-20 05:39:54.000 294 33851.71 350.25 17141.87 88888.00 2020-10-20 05:39:55.000 294 33851.68 350.24 17141.83 37945.79 2020-10-20 05:39:56.000 294 33851.70 350.22 17141.87 88888.00 2020-10-20 05:39:57.000 294 33851.66 350.23 17141.90 88888.00 2020-10-20 05:39:58.000 294 33851.69 350.22 17141.89 88888.00 2020-10-20 05:39:59.000 294 33851.70 350.21 17141.84 88888.00 2020-10-20 05:40:00.000 294 33851.68 350.21 17141.85 37945.79 2020-10-20 05:40:01.000 294 33851.66 350.21 17141.83 88888.00 2020-10-20 05:40:02.000 294 33851.70 350.19 17141.85 88888.00 2020-10-20 05:40:03.000 294 33851.70 350.13 17141.85 88888.00 2020-10-20 05:40:04.000 294 33851.73 350.16 17141.90 88888.00 2020-10-20 05:40:05.000 294 33851.72 350.19 17141.92 37945.91 2020-10-20 05:40:06.000 294 33851.75 350.19 17141.91 88888.00 2020-10-20 05:40:07.000 294 33851.77 350.21 17141.93 88888.00 2020-10-20 05:40:08.000 294 33851.75 350.23 17141.91 88888.00 2020-10-20 05:40:09.000 294 33851.74 350.19 17141.89 88888.00 2020-10-20 05:40:10.000 294 33851.74 350.22 17141.89 37945.84 2020-10-20 05:40:11.000 294 33851.72 350.20 17141.87 88888.00 2020-10-20 05:40:12.000 294 33851.74 350.20 17141.91 88888.00 2020-10-20 05:40:13.000 294 33851.76 350.18 17141.92 88888.00 2020-10-20 05:40:14.000 294 33851.77 350.15 17141.90 88888.00 2020-10-20 05:40:15.000 294 33851.78 350.15 17141.89 37945.90 2020-10-20 05:40:16.000 294 33851.74 350.15 17141.90 88888.00 2020-10-20 05:40:17.000 294 33851.73 350.23 17141.87 88888.00 2020-10-20 05:40:18.000 294 33851.75 350.22 17141.88 88888.00 2020-10-20 05:40:19.000 294 33851.79 350.20 17141.88 88888.00 2020-10-20 05:40:20.000 294 33851.82 350.19 17141.89 37945.97 2020-10-20 05:40:21.000 294 33851.81 350.15 17141.89 88888.00 2020-10-20 05:40:22.000 294 33851.82 350.15 17141.89 88888.00 2020-10-20 05:40:23.000 294 33851.82 350.14 17141.87 88888.00 2020-10-20 05:40:24.000 294 33851.84 350.16 17141.87 88888.00 2020-10-20 05:40:25.000 294 33851.81 350.12 17141.89 37945.89 2020-10-20 05:40:26.000 294 33851.79 350.12 17141.89 88888.00 2020-10-20 05:40:27.000 294 33851.80 350.15 17141.93 88888.00 2020-10-20 05:40:28.000 294 33851.80 350.16 17141.95 88888.00 2020-10-20 05:40:29.000 294 33851.83 350.14 17141.92 88888.00 2020-10-20 05:40:30.000 294 33851.81 350.10 17141.88 37945.90 2020-10-20 05:40:31.000 294 33851.80 350.10 17141.88 88888.00 2020-10-20 05:40:32.000 294 33851.81 350.13 17141.90 88888.00 2020-10-20 05:40:33.000 294 33851.80 350.08 17141.89 88888.00 2020-10-20 05:40:34.000 294 33851.82 350.07 17141.94 88888.00 2020-10-20 05:40:35.000 294 33851.84 350.09 17141.96 37945.94 2020-10-20 05:40:36.000 294 33851.84 350.10 17141.92 88888.00 2020-10-20 05:40:37.000 294 33851.88 350.08 17141.88 88888.00 2020-10-20 05:40:38.000 294 33851.90 350.06 17141.90 88888.00 2020-10-20 05:40:39.000 294 33851.92 350.05 17141.90 88888.00 2020-10-20 05:40:40.000 294 33851.94 350.04 17141.89 37945.92 2020-10-20 05:40:41.000 294 33851.90 350.01 17141.88 88888.00 2020-10-20 05:40:42.000 294 33851.90 350.04 17141.89 88888.00 2020-10-20 05:40:43.000 294 33851.93 350.03 17141.83 88888.00 2020-10-20 05:40:44.000 294 33851.93 350.00 17141.84 88888.00 2020-10-20 05:40:45.000 294 33851.95 350.02 17141.90 37946.03 2020-10-20 05:40:46.000 294 33851.95 350.01 17141.90 88888.00 2020-10-20 05:40:47.000 294 33851.92 350.01 17141.89 88888.00 2020-10-20 05:40:48.000 294 33851.88 350.00 17141.89 88888.00 2020-10-20 05:40:49.000 294 33851.92 350.01 17141.87 88888.00 2020-10-20 05:40:50.000 294 33851.98 350.04 17141.92 37946.05 2020-10-20 05:40:51.000 294 33851.95 350.02 17141.92 88888.00 2020-10-20 05:40:52.000 294 33851.91 350.04 17141.93 88888.00 2020-10-20 05:40:53.000 294 33851.90 350.03 17141.93 88888.00 2020-10-20 05:40:54.000 294 33851.96 350.04 17141.94 88888.00 2020-10-20 05:40:55.000 294 33852.00 350.04 17141.97 37945.98 2020-10-20 05:40:56.000 294 33851.99 350.01 17141.95 88888.00 2020-10-20 05:40:57.000 294 33851.97 350.00 17141.94 88888.00 2020-10-20 05:40:58.000 294 33851.93 349.97 17141.92 88888.00 2020-10-20 05:40:59.000 294 33851.94 349.94 17141.91 88888.00 2020-10-20 05:41:00.000 294 33851.91 349.96 17141.93 37946.04 2020-10-20 05:41:01.000 294 33851.89 349.96 17141.94 88888.00 2020-10-20 05:41:02.000 294 33851.91 349.97 17141.95 88888.00 2020-10-20 05:41:03.000 294 33851.91 349.98 17141.94 88888.00 2020-10-20 05:41:04.000 294 33851.94 349.97 17141.97 88888.00 2020-10-20 05:41:05.000 294 33851.95 349.98 17141.99 37945.95 2020-10-20 05:41:06.000 294 33851.93 349.97 17142.00 88888.00 2020-10-20 05:41:07.000 294 33851.88 349.94 17141.94 88888.00 2020-10-20 05:41:08.000 294 33851.86 349.96 17141.95 88888.00 2020-10-20 05:41:09.000 294 33851.86 349.98 17141.94 88888.00 2020-10-20 05:41:10.000 294 33851.88 349.96 17141.93 37946.13 2020-10-20 05:41:11.000 294 33851.92 349.97 17141.91 88888.00 2020-10-20 05:41:12.000 294 33851.95 349.99 17141.91 88888.00 2020-10-20 05:41:13.000 294 33851.96 349.97 17141.90 88888.00 2020-10-20 05:41:14.000 294 33851.93 349.93 17141.89 88888.00 2020-10-20 05:41:15.000 294 33851.94 349.94 17141.87 37946.03 2020-10-20 05:41:16.000 294 33851.94 349.94 17141.90 88888.00 2020-10-20 05:41:17.000 294 33851.89 349.95 17141.94 88888.00 2020-10-20 05:41:18.000 294 33851.95 349.96 17141.91 88888.00 2020-10-20 05:41:19.000 294 33851.99 349.91 17141.94 88888.00 2020-10-20 05:41:20.000 294 33852.00 349.93 17141.93 37946.17 2020-10-20 05:41:21.000 294 33852.01 349.94 17141.93 88888.00 2020-10-20 05:41:22.000 294 33852.02 349.96 17141.90 88888.00 2020-10-20 05:41:23.000 294 33852.00 349.94 17141.90 88888.00 2020-10-20 05:41:24.000 294 33852.01 349.91 17141.93 88888.00 2020-10-20 05:41:25.000 294 33852.02 349.89 17141.96 37946.08 2020-10-20 05:41:26.000 294 33852.03 349.91 17141.93 88888.00 2020-10-20 05:41:27.000 294 33852.04 349.89 17141.97 88888.00 2020-10-20 05:41:28.000 294 33852.07 349.89 17141.96 88888.00 2020-10-20 05:41:29.000 294 33852.05 349.89 17141.92 88888.00 2020-10-20 05:41:30.000 294 33852.06 349.90 17141.88 37946.11 2020-10-20 05:41:31.000 294 33852.09 349.88 17141.87 88888.00 2020-10-20 05:41:32.000 294 33852.11 349.90 17141.83 88888.00 2020-10-20 05:41:33.000 294 33852.12 349.87 17141.88 88888.00 2020-10-20 05:41:34.000 294 33852.13 349.88 17141.86 88888.00 2020-10-20 05:41:35.000 294 33852.11 349.89 17141.87 37946.23 2020-10-20 05:41:36.000 294 33852.07 349.88 17141.89 88888.00 2020-10-20 05:41:37.000 294 33852.07 349.89 17141.90 88888.00 2020-10-20 05:41:38.000 294 33852.06 349.89 17141.91 88888.00 2020-10-20 05:41:39.000 294 33852.08 349.89 17141.92 88888.00 2020-10-20 05:41:40.000 294 33852.10 349.91 17141.88 37946.10 2020-10-20 05:41:41.000 294 33852.10 349.88 17141.91 88888.00 2020-10-20 05:41:42.000 294 33852.09 349.89 17141.90 88888.00 2020-10-20 05:41:43.000 294 33852.08 349.89 17141.92 88888.00 2020-10-20 05:41:44.000 294 33852.04 349.90 17141.96 88888.00 2020-10-20 05:41:45.000 294 33852.05 349.86 17141.96 37946.18 2020-10-20 05:41:46.000 294 33852.09 349.86 17141.95 88888.00 2020-10-20 05:41:47.000 294 33852.08 349.90 17141.95 88888.00 2020-10-20 05:41:48.000 294 33852.09 349.90 17141.95 88888.00 2020-10-20 05:41:49.000 294 33852.09 349.85 17141.92 88888.00 2020-10-20 05:41:50.000 294 33852.01 349.87 17141.92 37946.23 2020-10-20 05:41:51.000 294 33852.02 349.86 17141.89 88888.00 2020-10-20 05:41:52.000 294 33852.02 349.87 17141.87 88888.00 2020-10-20 05:41:53.000 294 33852.03 349.90 17141.90 88888.00 2020-10-20 05:41:54.000 294 33852.03 349.88 17141.90 88888.00 2020-10-20 05:41:55.000 294 33852.04 349.89 17141.90 37946.07 2020-10-20 05:41:56.000 294 33852.05 349.91 17141.90 88888.00 2020-10-20 05:41:57.000 294 33852.11 349.90 17141.87 88888.00 2020-10-20 05:41:58.000 294 33852.11 349.92 17141.89 88888.00 2020-10-20 05:41:59.000 294 33852.09 349.91 17141.90 88888.00 2020-10-20 05:42:00.000 294 33852.09 349.89 17141.90 37946.25 2020-10-20 05:42:01.000 294 33852.09 349.89 17141.90 88888.00 2020-10-20 05:42:02.000 294 33852.09 349.90 17141.91 88888.00 2020-10-20 05:42:03.000 294 33852.09 349.91 17141.92 88888.00 2020-10-20 05:42:04.000 294 33852.08 349.88 17141.91 88888.00 2020-10-20 05:42:05.000 294 33852.09 349.88 17141.93 37946.15 2020-10-20 05:42:06.000 294 33852.08 349.89 17141.96 88888.00 2020-10-20 05:42:07.000 294 33852.09 349.91 17141.93 88888.00 2020-10-20 05:42:08.000 294 33852.07 349.88 17141.96 88888.00 2020-10-20 05:42:09.000 294 33852.06 349.90 17141.95 88888.00 2020-10-20 05:42:10.000 294 33852.04 349.91 17141.89 37946.23 2020-10-20 05:42:11.000 294 33852.04 349.88 17141.90 88888.00 2020-10-20 05:42:12.000 294 33852.05 349.87 17141.91 88888.00 2020-10-20 05:42:13.000 294 33852.05 349.87 17141.93 88888.00 2020-10-20 05:42:14.000 294 33852.04 349.86 17141.95 88888.00 2020-10-20 05:42:15.000 294 33852.07 349.85 17141.95 37946.25 2020-10-20 05:42:16.000 294 33852.08 349.87 17141.96 88888.00 2020-10-20 05:42:17.000 294 33852.07 349.88 17141.97 88888.00 2020-10-20 05:42:18.000 294 33852.08 349.89 17141.91 88888.00 2020-10-20 05:42:19.000 294 33852.05 349.86 17141.91 88888.00 2020-10-20 05:42:20.000 294 33852.06 349.83 17141.90 37946.19 2020-10-20 05:42:21.000 294 33852.11 349.81 17141.92 88888.00 2020-10-20 05:42:22.000 294 33852.13 349.82 17141.90 88888.00 2020-10-20 05:42:23.000 294 33852.11 349.81 17141.90 88888.00 2020-10-20 05:42:24.000 294 33852.12 349.84 17141.96 88888.00 2020-10-20 05:42:25.000 294 33852.14 349.83 17141.97 37946.20 2020-10-20 05:42:26.000 294 33852.09 349.82 17141.98 88888.00 2020-10-20 05:42:27.000 294 33852.03 349.82 17142.01 88888.00 2020-10-20 05:42:28.000 294 33852.07 349.80 17141.98 88888.00 2020-10-20 05:42:29.000 294 33852.10 349.82 17142.00 88888.00 2020-10-20 05:42:30.000 294 33852.08 349.84 17142.00 37946.21 2020-10-20 05:42:31.000 294 33852.07 349.82 17142.01 88888.00 2020-10-20 05:42:32.000 294 33852.04 349.82 17141.98 88888.00 2020-10-20 05:42:33.000 294 33852.03 349.80 17142.00 88888.00 2020-10-20 05:42:34.000 294 33852.07 349.83 17142.01 88888.00 2020-10-20 05:42:35.000 294 33852.11 349.80 17141.99 37946.10 2020-10-20 05:42:36.000 294 33852.12 349.80 17142.03 88888.00 2020-10-20 05:42:37.000 294 33852.08 349.79 17142.03 88888.00 2020-10-20 05:42:38.000 294 33852.09 349.80 17142.01 88888.00 2020-10-20 05:42:39.000 294 33852.07 349.77 17142.01 88888.00 2020-10-20 05:42:40.000 294 33852.10 349.79 17142.02 37946.16 2020-10-20 05:42:41.000 294 33852.09 349.84 17142.00 88888.00 2020-10-20 05:42:42.000 294 33852.08 349.81 17142.00 88888.00 2020-10-20 05:42:43.000 294 33852.06 349.82 17141.96 88888.00 2020-10-20 05:42:44.000 294 33852.05 349.81 17141.97 88888.00 2020-10-20 05:42:45.000 294 33852.06 349.79 17141.96 37946.21 2020-10-20 05:42:46.000 294 33852.10 349.83 17141.95 88888.00 2020-10-20 05:42:47.000 294 33852.11 349.86 17141.95 88888.00 2020-10-20 05:42:48.000 294 33852.13 349.82 17141.94 88888.00 2020-10-20 05:42:49.000 294 33852.08 349.79 17141.95 88888.00 2020-10-20 05:42:50.000 294 33852.08 349.81 17141.95 37946.15 2020-10-20 05:42:51.000 294 33852.09 349.82 17141.95 88888.00 2020-10-20 05:42:52.000 294 33852.09 349.83 17141.91 88888.00 2020-10-20 05:42:53.000 294 33852.08 349.84 17141.92 88888.00 2020-10-20 05:42:54.000 294 33852.09 349.81 17141.91 88888.00 2020-10-20 05:42:55.000 294 33852.09 349.82 17141.99 37946.17 2020-10-20 05:42:56.000 294 33852.08 349.79 17142.03 88888.00 2020-10-20 05:42:57.000 294 33852.07 349.82 17142.00 88888.00 2020-10-20 05:42:58.000 294 33852.06 349.83 17142.01 88888.00 2020-10-20 05:42:59.000 294 33852.05 349.82 17141.99 88888.00 2020-10-20 05:43:00.000 294 33852.06 349.86 17142.01 37946.22 2020-10-20 05:43:01.000 294 33852.04 349.89 17142.02 88888.00 2020-10-20 05:43:02.000 294 33852.05 349.86 17142.04 88888.00 2020-10-20 05:43:03.000 294 33852.03 349.84 17142.03 88888.00 2020-10-20 05:43:04.000 294 33852.10 349.86 17142.02 88888.00 2020-10-20 05:43:05.000 294 33852.10 349.86 17141.96 37946.19 2020-10-20 05:43:06.000 294 33852.08 349.81 17141.93 88888.00 2020-10-20 05:43:07.000 294 33852.07 349.78 17141.94 88888.00 2020-10-20 05:43:08.000 294 33852.01 349.77 17142.01 88888.00 2020-10-20 05:43:09.000 294 33852.01 349.77 17142.03 88888.00 2020-10-20 05:43:10.000 294 33852.03 349.75 17141.99 37946.20 2020-10-20 05:43:11.000 294 33852.02 349.73 17141.95 88888.00 2020-10-20 05:43:12.000 294 33852.07 349.71 17141.94 88888.00 2020-10-20 05:43:13.000 294 33852.09 349.74 17141.97 88888.00 2020-10-20 05:43:14.000 294 33852.08 349.76 17142.01 88888.00 2020-10-20 05:43:15.000 294 33852.07 349.75 17141.99 37946.22 2020-10-20 05:43:16.000 294 33852.09 349.76 17141.97 88888.00 2020-10-20 05:43:17.000 294 33852.10 349.78 17141.96 88888.00 2020-10-20 05:43:18.000 294 33852.15 349.79 17141.98 88888.00 2020-10-20 05:43:19.000 294 33852.12 349.75 17141.98 88888.00 2020-10-20 05:43:20.000 294 33852.08 349.72 17141.97 37946.17 2020-10-20 05:43:21.000 294 33852.11 349.74 17141.98 88888.00 2020-10-20 05:43:22.000 294 33852.18 349.73 17142.00 88888.00 2020-10-20 05:43:23.000 294 33852.20 349.74 17142.02 88888.00 2020-10-20 05:43:24.000 294 33852.20 349.76 17142.02 88888.00 2020-10-20 05:43:25.000 294 33852.20 349.67 17142.02 37946.13 2020-10-20 05:43:26.000 294 33852.23 349.66 17141.98 88888.00 2020-10-20 05:43:27.000 294 33852.21 349.67 17141.96 88888.00 2020-10-20 05:43:28.000 294 33852.16 349.65 17141.96 88888.00 2020-10-20 05:43:29.000 294 33852.18 349.65 17141.97 88888.00 2020-10-20 05:43:30.000 294 33852.22 349.65 17141.96 37946.17 2020-10-20 05:43:31.000 294 33852.21 349.65 17141.95 88888.00 2020-10-20 05:43:32.000 294 33852.23 349.65 17141.97 88888.00 2020-10-20 05:43:33.000 294 33852.22 349.68 17141.99 88888.00 2020-10-20 05:43:34.000 294 33852.25 349.71 17142.00 88888.00 2020-10-20 05:43:35.000 294 33852.23 349.72 17142.00 37946.29 2020-10-20 05:43:36.000 294 33852.20 349.73 17142.01 88888.00 2020-10-20 05:43:37.000 294 33852.19 349.74 17141.96 88888.00 2020-10-20 05:43:38.000 294 33852.22 349.75 17142.00 88888.00 2020-10-20 05:43:39.000 294 33852.22 349.78 17141.99 88888.00 2020-10-20 05:43:40.000 294 33852.21 349.74 17141.96 37946.35 2020-10-20 05:43:41.000 294 33852.19 349.71 17141.98 88888.00 2020-10-20 05:43:42.000 294 33852.17 349.73 17141.97 88888.00 2020-10-20 05:43:43.000 294 33852.18 349.74 17141.99 88888.00 2020-10-20 05:43:44.000 294 33852.20 349.71 17142.00 88888.00 2020-10-20 05:43:45.000 294 33852.21 349.72 17142.01 37946.34 2020-10-20 05:43:46.000 294 33852.20 349.71 17141.99 88888.00 2020-10-20 05:43:47.000 294 33852.17 349.71 17141.95 88888.00 2020-10-20 05:43:48.000 294 33852.19 349.72 17141.97 88888.00 2020-10-20 05:43:49.000 294 33852.19 349.67 17141.98 88888.00 2020-10-20 05:43:50.000 294 33852.20 349.68 17141.99 37946.30 2020-10-20 05:43:51.000 294 33852.20 349.65 17142.03 88888.00 2020-10-20 05:43:52.000 294 33852.20 349.64 17142.02 88888.00 2020-10-20 05:43:53.000 294 33852.21 349.65 17142.05 88888.00 2020-10-20 05:43:54.000 294 33852.21 349.64 17142.01 88888.00 2020-10-20 05:43:55.000 294 33852.19 349.66 17142.00 37946.33 2020-10-20 05:43:56.000 294 33852.21 349.67 17142.03 88888.00 2020-10-20 05:43:57.000 294 33852.22 349.67 17142.05 88888.00 2020-10-20 05:43:58.000 294 33852.22 349.68 17142.04 88888.00 2020-10-20 05:43:59.000 294 33852.21 349.70 17142.01 88888.00 2020-10-20 05:44:00.000 294 33852.22 349.69 17141.98 37946.35 2020-10-20 05:44:01.000 294 33852.21 349.66 17141.97 88888.00 2020-10-20 05:44:02.000 294 33852.18 349.70 17141.95 88888.00 2020-10-20 05:44:03.000 294 33852.22 349.69 17142.00 88888.00 2020-10-20 05:44:04.000 294 33852.24 349.66 17141.98 88888.00 2020-10-20 05:44:05.000 294 33852.22 349.66 17141.97 37946.39 2020-10-20 05:44:06.000 294 33852.25 349.68 17141.98 88888.00 2020-10-20 05:44:07.000 294 33852.21 349.66 17141.98 88888.00 2020-10-20 05:44:08.000 294 33852.23 349.67 17141.99 88888.00 2020-10-20 05:44:09.000 294 33852.22 349.62 17142.03 88888.00 2020-10-20 05:44:10.000 294 33852.24 349.66 17142.02 37946.32 2020-10-20 05:44:11.000 294 33852.21 349.68 17142.02 88888.00 2020-10-20 05:44:12.000 294 33852.24 349.66 17142.01 88888.00 2020-10-20 05:44:13.000 294 33852.25 349.63 17142.00 88888.00 2020-10-20 05:44:14.000 294 33852.24 349.67 17142.05 88888.00 2020-10-20 05:44:15.000 294 33852.27 349.67 17142.06 37946.26 2020-10-20 05:44:16.000 294 33852.30 349.66 17142.06 88888.00 2020-10-20 05:44:17.000 294 33852.29 349.67 17142.07 88888.00 2020-10-20 05:44:18.000 294 33852.29 349.64 17142.07 88888.00 2020-10-20 05:44:19.000 294 33852.31 349.60 17142.09 88888.00 2020-10-20 05:44:20.000 294 33852.33 349.62 17142.06 37946.35 2020-10-20 05:44:21.000 294 33852.29 349.59 17142.02 88888.00 2020-10-20 05:44:22.000 294 33852.29 349.61 17142.02 88888.00 2020-10-20 05:44:23.000 294 33852.30 349.62 17142.00 88888.00 2020-10-20 05:44:24.000 294 33852.29 349.64 17142.01 88888.00 2020-10-20 05:44:25.000 294 33852.23 349.64 17142.01 37946.36 2020-10-20 05:44:26.000 294 33852.21 349.65 17142.02 88888.00 2020-10-20 05:44:27.000 294 33852.25 349.64 17142.01 88888.00 2020-10-20 05:44:28.000 294 33852.25 349.63 17141.99 88888.00 2020-10-20 05:44:29.000 294 33852.30 349.64 17142.03 88888.00 2020-10-20 05:44:30.000 294 33852.29 349.67 17142.04 37946.36 2020-10-20 05:44:31.000 294 33852.28 349.68 17142.03 88888.00 2020-10-20 05:44:32.000 294 33852.30 349.68 17142.01 88888.00 2020-10-20 05:44:33.000 294 33852.29 349.66 17142.06 88888.00 2020-10-20 05:44:34.000 294 33852.25 349.64 17142.08 88888.00 2020-10-20 05:44:35.000 294 33852.24 349.64 17142.05 37946.41 2020-10-20 05:44:36.000 294 33852.23 349.65 17142.07 88888.00 2020-10-20 05:44:37.000 294 33852.24 349.62 17142.07 88888.00 2020-10-20 05:44:38.000 294 33852.28 349.62 17142.09 88888.00 2020-10-20 05:44:39.000 294 33852.24 349.62 17142.09 88888.00 2020-10-20 05:44:40.000 294 33852.27 349.60 17142.11 37946.37 2020-10-20 05:44:41.000 294 33852.29 349.59 17142.08 88888.00 2020-10-20 05:44:42.000 294 33852.26 349.56 17142.10 88888.00 2020-10-20 05:44:43.000 294 33852.27 349.55 17142.11 88888.00 2020-10-20 05:44:44.000 294 33852.31 349.57 17142.13 88888.00 2020-10-20 05:44:45.000 294 33852.31 349.58 17142.14 37946.41 2020-10-20 05:44:46.000 294 33852.34 349.61 17142.13 88888.00 2020-10-20 05:44:47.000 294 33852.35 349.61 17142.08 88888.00 2020-10-20 05:44:48.000 294 33852.36 349.61 17142.09 88888.00 2020-10-20 05:44:49.000 294 33852.37 349.60 17142.09 88888.00 2020-10-20 05:44:50.000 294 33852.37 349.57 17142.09 37946.47 2020-10-20 05:44:51.000 294 33852.35 349.54 17142.09 88888.00 2020-10-20 05:44:52.000 294 33852.33 349.58 17142.07 88888.00 2020-10-20 05:44:53.000 294 33852.34 349.61 17142.06 88888.00 2020-10-20 05:44:54.000 294 33852.38 349.60 17142.07 88888.00 2020-10-20 05:44:55.000 294 33852.34 349.58 17142.07 37946.48 2020-10-20 05:44:56.000 294 33852.32 349.56 17142.07 88888.00 2020-10-20 05:44:57.000 294 33852.33 349.57 17142.10 88888.00 2020-10-20 05:44:58.000 294 33852.34 349.55 17142.10 88888.00 2020-10-20 05:44:59.000 294 33852.37 349.59 17142.10 88888.00 2020-10-20 05:45:00.000 294 33852.39 349.61 17142.10 37946.45 2020-10-20 05:45:01.000 294 33852.39 349.60 17142.14 88888.00 2020-10-20 05:45:02.000 294 33852.41 349.56 17142.14 88888.00 2020-10-20 05:45:03.000 294 33852.38 349.56 17142.08 88888.00 2020-10-20 05:45:04.000 294 33852.37 349.57 17142.10 88888.00 2020-10-20 05:45:05.000 294 33852.36 349.55 17142.11 37946.46 2020-10-20 05:45:06.000 294 33852.36 349.57 17142.10 88888.00 2020-10-20 05:45:07.000 294 33852.37 349.58 17142.09 88888.00 2020-10-20 05:45:08.000 294 33852.37 349.61 17142.07 88888.00 2020-10-20 05:45:09.000 294 33852.39 349.63 17142.03 88888.00 2020-10-20 05:45:10.000 294 33852.36 349.60 17142.07 37946.44 2020-10-20 05:45:11.000 294 33852.37 349.59 17142.11 88888.00 2020-10-20 05:45:12.000 294 33852.36 349.59 17142.11 88888.00 2020-10-20 05:45:13.000 294 33852.34 349.57 17142.16 88888.00 2020-10-20 05:45:14.000 294 33852.37 349.60 17142.16 88888.00 2020-10-20 05:45:15.000 294 33852.37 349.61 17142.12 37946.52 2020-10-20 05:45:16.000 294 33852.35 349.55 17142.12 88888.00 2020-10-20 05:45:17.000 294 33852.32 349.56 17142.10 88888.00 2020-10-20 05:45:18.000 294 33852.33 349.58 17142.11 88888.00 2020-10-20 05:45:19.000 294 33852.36 349.60 17142.10 88888.00 2020-10-20 05:45:20.000 294 33852.37 349.60 17142.10 37946.48 2020-10-20 05:45:21.000 294 33852.37 349.56 17142.09 88888.00 2020-10-20 05:45:22.000 294 33852.39 349.54 17142.04 88888.00 2020-10-20 05:45:23.000 294 33852.40 349.57 17142.01 88888.00 2020-10-20 05:45:24.000 294 33852.37 349.59 17142.00 88888.00 2020-10-20 05:45:25.000 294 33852.36 349.59 17142.02 37946.52 2020-10-20 05:45:26.000 294 33852.40 349.60 17142.04 88888.00 2020-10-20 05:45:27.000 294 33852.43 349.57 17142.02 88888.00 2020-10-20 05:45:28.000 294 33852.45 349.59 17142.06 88888.00 2020-10-20 05:45:29.000 294 33852.46 349.57 17142.07 88888.00 2020-10-20 05:45:30.000 294 33852.42 349.57 17142.06 37946.52 2020-10-20 05:45:31.000 294 33852.41 349.57 17142.08 88888.00 2020-10-20 05:45:32.000 294 33852.44 349.60 17142.07 88888.00 2020-10-20 05:45:33.000 294 33852.46 349.63 17142.06 88888.00 2020-10-20 05:45:34.000 294 33852.47 349.65 17142.08 88888.00 2020-10-20 05:45:35.000 294 33852.47 349.62 17142.08 37946.52 2020-10-20 05:45:36.000 294 33852.48 349.63 17142.06 88888.00 2020-10-20 05:45:37.000 294 33852.44 349.64 17142.07 88888.00 2020-10-20 05:45:38.000 294 33852.43 349.62 17142.08 88888.00 2020-10-20 05:45:39.000 294 33852.44 349.61 17142.09 88888.00 2020-10-20 05:45:40.000 294 33852.43 349.59 17142.11 37946.57 2020-10-20 05:45:41.000 294 33852.43 349.56 17142.13 88888.00 2020-10-20 05:45:42.000 294 33852.43 349.55 17142.11 88888.00 2020-10-20 05:45:43.000 294 33852.42 349.54 17142.09 88888.00 2020-10-20 05:45:44.000 294 33852.39 349.55 17142.05 88888.00 2020-10-20 05:45:45.000 294 33852.41 349.54 17142.12 37946.48 2020-10-20 05:45:46.000 294 33852.41 349.52 17142.11 88888.00 2020-10-20 05:45:47.000 294 33852.37 349.53 17142.11 88888.00 2020-10-20 05:45:48.000 294 33852.34 349.56 17142.07 88888.00 2020-10-20 05:45:49.000 294 33852.36 349.55 17142.07 88888.00 2020-10-20 05:45:50.000 294 33852.35 349.54 17142.14 37946.55 2020-10-20 05:45:51.000 294 33852.38 349.57 17142.15 88888.00 2020-10-20 05:45:52.000 294 33852.39 349.57 17142.10 88888.00 2020-10-20 05:45:53.000 294 33852.40 349.54 17142.13 88888.00 2020-10-20 05:45:54.000 294 33852.36 349.60 17142.14 88888.00 2020-10-20 05:45:55.000 294 33852.41 349.61 17142.12 37946.47 2020-10-20 05:45:56.000 294 33852.45 349.59 17142.11 88888.00 2020-10-20 05:45:57.000 294 33852.46 349.60 17142.11 88888.00 2020-10-20 05:45:58.000 294 33852.43 349.59 17142.12 88888.00 2020-10-20 05:45:59.000 294 33852.45 349.55 17142.12 88888.00 2020-10-20 05:46:00.000 294 33852.43 349.54 17142.13 37946.52 2020-10-20 05:46:01.000 294 33852.42 349.54 17142.14 88888.00 2020-10-20 05:46:02.000 294 33852.40 349.52 17142.12 88888.00 2020-10-20 05:46:03.000 294 33852.42 349.51 17142.12 88888.00 2020-10-20 05:46:04.000 294 33852.37 349.55 17142.12 88888.00 2020-10-20 05:46:05.000 294 33852.35 349.56 17142.15 37946.50 2020-10-20 05:46:06.000 294 33852.37 349.56 17142.15 88888.00 2020-10-20 05:46:07.000 294 33852.36 349.57 17142.13 88888.00 2020-10-20 05:46:08.000 294 33852.35 349.52 17142.17 88888.00 2020-10-20 05:46:09.000 294 33852.34 349.53 17142.16 88888.00 2020-10-20 05:46:10.000 294 33852.34 349.52 17142.11 37946.50 2020-10-20 05:46:11.000 294 33852.35 349.49 17142.13 88888.00 2020-10-20 05:46:12.000 294 33852.35 349.47 17142.12 88888.00 2020-10-20 05:46:13.000 294 33852.36 349.46 17142.13 88888.00 2020-10-20 05:46:14.000 294 33852.38 349.47 17142.13 88888.00 2020-10-20 05:46:15.000 294 33852.41 349.47 17142.13 37946.60 2020-10-20 05:46:16.000 294 33852.40 349.46 17142.12 88888.00 2020-10-20 05:46:17.000 294 33852.41 349.52 17142.15 88888.00 2020-10-20 05:46:18.000 294 33852.38 349.54 17142.16 88888.00 2020-10-20 05:46:19.000 294 33852.37 349.53 17142.15 88888.00 2020-10-20 05:46:20.000 294 33852.35 349.57 17142.14 37946.47 2020-10-20 05:46:21.000 294 33852.32 349.55 17142.14 88888.00 2020-10-20 05:46:22.000 294 33852.34 349.57 17142.14 88888.00 2020-10-20 05:46:23.000 294 33852.34 349.55 17142.19 88888.00 2020-10-20 05:46:24.000 294 33852.33 349.56 17142.15 88888.00 2020-10-20 05:46:25.000 294 33852.33 349.57 17142.12 37946.55 2020-10-20 05:46:26.000 294 33852.30 349.52 17142.16 88888.00 2020-10-20 05:46:27.000 294 33852.31 349.51 17142.18 88888.00 2020-10-20 05:46:28.000 294 33852.30 349.55 17142.17 88888.00 2020-10-20 05:46:29.000 294 33852.26 349.54 17142.23 88888.00 2020-10-20 05:46:30.000 294 33852.25 349.54 17142.18 37946.46 2020-10-20 05:46:31.000 294 33852.26 349.54 17142.18 88888.00 2020-10-20 05:46:32.000 294 33852.28 349.55 17142.18 88888.00 2020-10-20 05:46:33.000 294 33852.25 349.51 17142.17 88888.00 2020-10-20 05:46:34.000 294 33852.26 349.51 17142.17 88888.00 2020-10-20 05:46:35.000 294 33852.27 349.50 17142.14 37946.45 2020-10-20 05:46:36.000 294 33852.28 349.53 17142.16 88888.00 2020-10-20 05:46:37.000 294 33852.26 349.54 17142.12 88888.00 2020-10-20 05:46:38.000 294 33852.28 349.53 17142.13 88888.00 2020-10-20 05:46:39.000 294 33852.26 349.56 17142.13 88888.00 2020-10-20 05:46:40.000 294 33852.30 349.56 17142.10 37946.46 2020-10-20 05:46:41.000 294 33852.26 349.60 17142.09 88888.00 2020-10-20 05:46:42.000 294 33852.29 349.59 17142.13 88888.00 2020-10-20 05:46:43.000 294 33852.31 349.58 17142.14 88888.00 2020-10-20 05:46:44.000 294 33852.33 349.58 17142.18 88888.00 2020-10-20 05:46:45.000 294 33852.32 349.58 17142.20 37946.46 2020-10-20 05:46:46.000 294 33852.30 349.58 17142.20 88888.00 2020-10-20 05:46:47.000 294 33852.35 349.56 17142.19 88888.00 2020-10-20 05:46:48.000 294 33852.34 349.55 17142.20 88888.00 2020-10-20 05:46:49.000 294 33852.34 349.53 17142.16 88888.00 2020-10-20 05:46:50.000 294 33852.36 349.52 17142.15 37946.54 2020-10-20 05:46:51.000 294 33852.33 349.55 17142.16 88888.00 2020-10-20 05:46:52.000 294 33852.28 349.54 17142.21 88888.00 2020-10-20 05:46:53.000 294 33852.29 349.52 17142.19 88888.00 2020-10-20 05:46:54.000 294 33852.31 349.59 17142.21 88888.00 2020-10-20 05:46:55.000 294 33852.30 349.64 17142.16 37946.53 2020-10-20 05:46:56.000 294 33852.25 349.61 17142.11 88888.00 2020-10-20 05:46:57.000 294 33852.22 349.55 17142.14 88888.00 2020-10-20 05:46:58.000 294 33852.23 349.53 17142.16 88888.00 2020-10-20 05:46:59.000 294 33852.25 349.52 17142.19 88888.00 2020-10-20 05:47:00.000 294 33852.23 349.58 17142.23 37946.46 2020-10-20 05:47:01.000 294 33852.25 349.53 17142.22 88888.00 2020-10-20 05:47:02.000 294 33852.27 349.49 17142.22 88888.00 2020-10-20 05:47:03.000 294 33852.23 349.50 17142.24 88888.00 2020-10-20 05:47:04.000 294 33852.29 349.47 17142.23 88888.00 2020-10-20 05:47:05.000 294 33852.29 349.45 17142.23 37946.44 2020-10-20 05:47:06.000 294 33852.30 349.46 17142.24 88888.00 2020-10-20 05:47:07.000 294 33852.30 349.50 17142.23 88888.00 2020-10-20 05:47:08.000 294 33852.31 349.49 17142.26 88888.00 2020-10-20 05:47:09.000 294 33852.32 349.48 17142.27 88888.00 2020-10-20 05:47:10.000 294 33852.33 349.48 17142.27 37946.50 2020-10-20 05:47:11.000 294 33852.33 349.45 17142.26 88888.00 2020-10-20 05:47:12.000 294 33852.36 349.44 17142.26 88888.00 2020-10-20 05:47:13.000 294 33852.35 349.46 17142.28 88888.00 2020-10-20 05:47:14.000 294 33852.36 349.42 17142.28 88888.00 2020-10-20 05:47:15.000 294 33852.35 349.39 17142.28 37946.49 2020-10-20 05:47:16.000 294 33852.37 349.41 17142.30 88888.00 2020-10-20 05:47:17.000 294 33852.40 349.41 17142.30 88888.00 2020-10-20 05:47:18.000 294 33852.38 349.42 17142.31 88888.00 2020-10-20 05:47:19.000 294 33852.41 349.42 17142.34 88888.00 2020-10-20 05:47:20.000 294 33852.42 349.41 17142.31 37946.54 2020-10-20 05:47:21.000 294 33852.39 349.41 17142.26 88888.00 2020-10-20 05:47:22.000 294 33852.39 349.42 17142.27 88888.00 2020-10-20 05:47:23.000 294 33852.41 349.39 17142.28 88888.00 2020-10-20 05:47:24.000 294 33852.43 349.38 17142.29 88888.00 2020-10-20 05:47:25.000 294 33852.46 349.37 17142.27 37946.59 2020-10-20 05:47:26.000 294 33852.42 349.37 17142.30 88888.00 2020-10-20 05:47:27.000 294 33852.42 349.39 17142.26 88888.00 2020-10-20 05:47:28.000 294 33852.44 349.40 17142.24 88888.00 2020-10-20 05:47:29.000 294 33852.40 349.38 17142.23 88888.00 2020-10-20 05:47:30.000 294 33852.40 349.39 17142.24 37946.60 2020-10-20 05:47:31.000 294 33852.35 349.40 17142.22 88888.00 2020-10-20 05:47:32.000 294 33852.38 349.41 17142.18 88888.00 2020-10-20 05:47:33.000 294 33852.40 349.45 17142.19 88888.00 2020-10-20 05:47:34.000 294 33852.45 349.44 17142.26 88888.00 2020-10-20 05:47:35.000 294 33852.43 349.40 17142.24 37946.60 2020-10-20 05:47:36.000 294 33852.42 349.43 17142.23 88888.00 2020-10-20 05:47:37.000 294 33852.42 349.44 17142.24 88888.00 2020-10-20 05:47:38.000 294 33852.47 349.41 17142.25 88888.00 2020-10-20 05:47:39.000 294 33852.49 349.40 17142.25 88888.00 2020-10-20 05:47:40.000 294 33852.45 349.44 17142.23 37946.56 2020-10-20 05:47:41.000 294 33852.41 349.44 17142.22 88888.00 2020-10-20 05:47:42.000 294 33852.44 349.43 17142.22 88888.00 2020-10-20 05:47:43.000 294 33852.44 349.44 17142.22 88888.00 2020-10-20 05:47:44.000 294 33852.42 349.40 17142.24 88888.00 2020-10-20 05:47:45.000 294 33852.41 349.39 17142.24 37946.54 2020-10-20 05:47:46.000 294 33852.43 349.38 17142.27 88888.00 2020-10-20 05:47:47.000 294 33852.43 349.40 17142.27 88888.00 2020-10-20 05:47:48.000 294 33852.46 349.36 17142.21 88888.00 2020-10-20 05:47:49.000 294 33852.48 349.37 17142.22 88888.00 2020-10-20 05:47:50.000 294 33852.50 349.41 17142.22 37946.61 2020-10-20 05:47:51.000 294 33852.52 349.43 17142.22 88888.00 2020-10-20 05:47:52.000 294 33852.58 349.41 17142.27 88888.00 2020-10-20 05:47:53.000 294 33852.60 349.42 17142.29 88888.00 2020-10-20 05:47:54.000 294 33852.60 349.44 17142.26 88888.00 2020-10-20 05:47:55.000 294 33852.58 349.43 17142.23 37946.56 2020-10-20 05:47:56.000 294 33852.57 349.41 17142.23 88888.00 2020-10-20 05:47:57.000 294 33852.57 349.39 17142.20 88888.00 2020-10-20 05:47:58.000 294 33852.57 349.44 17142.20 88888.00 2020-10-20 05:47:59.000 294 33852.57 349.43 17142.20 88888.00 2020-10-20 05:48:00.000 294 33852.54 349.40 17142.24 37946.67 2020-10-20 05:48:01.000 294 33852.52 349.42 17142.26 88888.00 2020-10-20 05:48:02.000 294 33852.52 349.46 17142.25 88888.00 2020-10-20 05:48:03.000 294 33852.53 349.47 17142.23 88888.00 2020-10-20 05:48:04.000 294 33852.53 349.46 17142.21 88888.00 2020-10-20 05:48:05.000 294 33852.54 349.47 17142.26 37946.70 2020-10-20 05:48:06.000 294 33852.54 349.46 17142.32 88888.00 2020-10-20 05:48:07.000 294 33852.51 349.44 17142.29 88888.00 2020-10-20 05:48:08.000 294 33852.49 349.41 17142.26 88888.00 2020-10-20 05:48:09.000 294 33852.49 349.40 17142.25 88888.00 2020-10-20 05:48:10.000 294 33852.50 349.40 17142.23 37946.62 2020-10-20 05:48:11.000 294 33852.48 349.40 17142.24 88888.00 2020-10-20 05:48:12.000 294 33852.48 349.45 17142.24 88888.00 2020-10-20 05:48:13.000 294 33852.49 349.44 17142.24 88888.00 2020-10-20 05:48:14.000 294 33852.50 349.45 17142.22 88888.00 2020-10-20 05:48:15.000 294 33852.51 349.44 17142.21 37946.58 2020-10-20 05:48:16.000 294 33852.48 349.42 17142.24 88888.00 2020-10-20 05:48:17.000 294 33852.44 349.39 17142.22 88888.00 2020-10-20 05:48:18.000 294 33852.49 349.37 17142.27 88888.00 2020-10-20 05:48:19.000 294 33852.46 349.38 17142.25 88888.00 2020-10-20 05:48:20.000 294 33852.47 349.38 17142.23 37946.64 2020-10-20 05:48:21.000 294 33852.48 349.37 17142.26 88888.00 2020-10-20 05:48:22.000 294 33852.55 349.38 17142.25 88888.00 2020-10-20 05:48:23.000 294 33852.54 349.36 17142.21 88888.00 2020-10-20 05:48:24.000 294 33852.51 349.35 17142.22 88888.00 2020-10-20 05:48:25.000 294 33852.54 349.35 17142.25 37946.70 2020-10-20 05:48:26.000 294 33852.53 349.29 17142.28 88888.00 2020-10-20 05:48:27.000 294 33852.51 349.30 17142.25 88888.00 2020-10-20 05:48:28.000 294 33852.54 349.28 17142.25 88888.00 2020-10-20 05:48:29.000 294 33852.56 349.29 17142.26 88888.00 2020-10-20 05:48:30.000 294 33852.56 349.28 17142.26 37946.77 2020-10-20 05:48:31.000 294 33852.53 349.28 17142.22 88888.00 2020-10-20 05:48:32.000 294 33852.51 349.31 17142.26 88888.00 2020-10-20 05:48:33.000 294 33852.49 349.33 17142.25 88888.00 2020-10-20 05:48:34.000 294 33852.53 349.34 17142.26 88888.00 2020-10-20 05:48:35.000 294 33852.49 349.34 17142.26 37946.73 2020-10-20 05:48:36.000 294 33852.50 349.34 17142.27 88888.00 2020-10-20 05:48:37.000 294 33852.55 349.36 17142.31 88888.00 2020-10-20 05:48:38.000 294 33852.60 349.37 17142.32 88888.00 2020-10-20 05:48:39.000 294 33852.60 349.35 17142.33 88888.00 2020-10-20 05:48:40.000 294 33852.61 349.31 17142.36 37946.79 2020-10-20 05:48:41.000 294 33852.60 349.32 17142.34 88888.00 2020-10-20 05:48:42.000 294 33852.60 349.36 17142.31 88888.00 2020-10-20 05:48:43.000 294 33852.60 349.34 17142.30 88888.00 2020-10-20 05:48:44.000 294 33852.63 349.33 17142.30 88888.00 2020-10-20 05:48:45.000 294 33852.61 349.33 17142.32 37946.82 2020-10-20 05:48:46.000 294 33852.61 349.34 17142.30 88888.00 2020-10-20 05:48:47.000 294 33852.59 349.32 17142.30 88888.00 2020-10-20 05:48:48.000 294 33852.59 349.35 17142.32 88888.00 2020-10-20 05:48:49.000 294 33852.55 349.32 17142.27 88888.00 2020-10-20 05:48:50.000 294 33852.60 349.35 17142.32 37946.80 2020-10-20 05:48:51.000 294 33852.59 349.31 17142.31 88888.00 2020-10-20 05:48:52.000 294 33852.62 349.35 17142.28 88888.00 2020-10-20 05:48:53.000 294 33852.60 349.36 17142.32 88888.00 2020-10-20 05:48:54.000 294 33852.55 349.33 17142.31 88888.00 2020-10-20 05:48:55.000 294 33852.59 349.35 17142.30 37946.80 2020-10-20 05:48:56.000 294 33852.60 349.33 17142.31 88888.00 2020-10-20 05:48:57.000 294 33852.62 349.31 17142.32 88888.00 2020-10-20 05:48:58.000 294 33852.64 349.31 17142.33 88888.00 2020-10-20 05:48:59.000 294 33852.65 349.34 17142.33 88888.00 2020-10-20 05:49:00.000 294 33852.68 349.34 17142.32 37946.83 2020-10-20 05:49:01.000 294 33852.63 349.33 17142.34 88888.00 2020-10-20 05:49:02.000 294 33852.60 349.33 17142.34 88888.00 2020-10-20 05:49:03.000 294 33852.62 349.29 17142.35 88888.00 2020-10-20 05:49:04.000 294 33852.66 349.30 17142.32 88888.00 2020-10-20 05:49:05.000 294 33852.66 349.32 17142.32 37946.78 2020-10-20 05:49:06.000 294 33852.66 349.33 17142.32 88888.00 2020-10-20 05:49:07.000 294 33852.68 349.33 17142.34 88888.00 2020-10-20 05:49:08.000 294 33852.65 349.30 17142.36 88888.00 2020-10-20 05:49:09.000 294 33852.64 349.31 17142.35 88888.00 2020-10-20 05:49:10.000 294 33852.66 349.32 17142.30 37946.88 2020-10-20 05:49:11.000 294 33852.62 349.31 17142.30 88888.00 2020-10-20 05:49:12.000 294 33852.61 349.37 17142.30 88888.00 2020-10-20 05:49:13.000 294 33852.62 349.33 17142.33 88888.00 2020-10-20 05:49:14.000 294 33852.61 349.29 17142.35 88888.00 2020-10-20 05:49:15.000 294 33852.60 349.30 17142.31 37946.78 2020-10-20 05:49:16.000 294 33852.63 349.31 17142.31 88888.00 2020-10-20 05:49:17.000 294 33852.66 349.36 17142.36 88888.00 2020-10-20 05:49:18.000 294 33852.69 349.36 17142.40 88888.00 2020-10-20 05:49:19.000 294 33852.67 349.35 17142.40 88888.00 2020-10-20 05:49:20.000 294 33852.66 349.34 17142.35 37946.85 2020-10-20 05:49:21.000 294 33852.71 349.34 17142.34 88888.00 2020-10-20 05:49:22.000 294 33852.71 349.34 17142.35 88888.00 2020-10-20 05:49:23.000 294 33852.68 349.38 17142.39 88888.00 2020-10-20 05:49:24.000 294 33852.64 349.33 17142.36 88888.00 2020-10-20 05:49:25.000 294 33852.65 349.35 17142.35 37946.80 2020-10-20 05:49:26.000 294 33852.67 349.35 17142.36 88888.00 2020-10-20 05:49:27.000 294 33852.68 349.34 17142.38 88888.00 2020-10-20 05:49:28.000 294 33852.69 349.33 17142.35 88888.00 2020-10-20 05:49:29.000 294 33852.70 349.35 17142.37 88888.00 2020-10-20 05:49:30.000 294 33852.74 349.35 17142.36 37946.73 2020-10-20 05:49:31.000 294 33852.77 349.38 17142.39 88888.00 2020-10-20 05:49:32.000 294 33852.74 349.38 17142.37 88888.00 2020-10-20 05:49:33.000 294 33852.73 349.35 17142.38 88888.00 2020-10-20 05:49:34.000 294 33852.71 349.32 17142.35 88888.00 2020-10-20 05:49:35.000 294 33852.72 349.32 17142.32 37946.91 2020-10-20 05:49:36.000 294 33852.73 349.36 17142.37 88888.00 2020-10-20 05:49:37.000 294 33852.73 349.35 17142.41 88888.00 2020-10-20 05:49:38.000 294 33852.73 349.36 17142.40 88888.00 2020-10-20 05:49:39.000 294 33852.71 349.36 17142.40 88888.00 2020-10-20 05:49:40.000 294 33852.72 349.34 17142.40 37946.85 2020-10-20 05:49:41.000 294 33852.75 349.34 17142.37 88888.00 2020-10-20 05:49:42.000 294 33852.72 349.36 17142.41 88888.00 2020-10-20 05:49:43.000 294 33852.69 349.34 17142.41 88888.00 2020-10-20 05:49:44.000 294 33852.66 349.34 17142.38 88888.00 2020-10-20 05:49:45.000 294 33852.63 349.34 17142.37 37946.93 2020-10-20 05:49:46.000 294 33852.61 349.34 17142.43 88888.00 2020-10-20 05:49:47.000 294 33852.61 349.32 17142.45 88888.00 2020-10-20 05:49:48.000 294 33852.65 349.32 17142.43 88888.00 2020-10-20 05:49:49.000 294 33852.64 349.33 17142.46 88888.00 2020-10-20 05:49:50.000 294 33852.61 349.32 17142.41 37946.81 2020-10-20 05:49:51.000 294 33852.59 349.31 17142.41 88888.00 2020-10-20 05:49:52.000 294 33852.60 349.32 17142.41 88888.00 2020-10-20 05:49:53.000 294 33852.60 349.33 17142.40 88888.00 2020-10-20 05:49:54.000 294 33852.60 349.37 17142.42 88888.00 2020-10-20 05:49:55.000 294 33852.62 349.38 17142.41 37946.80 2020-10-20 05:49:56.000 294 33852.63 349.35 17142.40 88888.00 2020-10-20 05:49:57.000 294 33852.64 349.32 17142.42 88888.00 2020-10-20 05:49:58.000 294 33852.64 349.34 17142.45 88888.00 2020-10-20 05:49:59.000 294 33852.64 349.35 17142.44 88888.00 2020-10-20 05:50:00.000 294 33852.65 349.36 17142.43 37946.78 2020-10-20 05:50:01.000 294 33852.61 349.34 17142.39 88888.00 2020-10-20 05:50:02.000 294 33852.62 349.36 17142.39 88888.00 2020-10-20 05:50:03.000 294 33852.64 349.35 17142.39 88888.00 2020-10-20 05:50:04.000 294 33852.61 349.37 17142.40 88888.00 2020-10-20 05:50:05.000 294 33852.61 349.38 17142.44 37946.80 2020-10-20 05:50:06.000 294 33852.68 349.36 17142.43 88888.00 2020-10-20 05:50:07.000 294 33852.69 349.34 17142.43 88888.00 2020-10-20 05:50:08.000 294 33852.68 349.31 17142.42 88888.00 2020-10-20 05:50:09.000 294 33852.69 349.35 17142.40 88888.00 2020-10-20 05:50:10.000 294 33852.71 349.38 17142.41 37946.83 2020-10-20 05:50:11.000 294 33852.75 349.37 17142.42 88888.00 2020-10-20 05:50:12.000 294 33852.72 349.40 17142.36 88888.00 2020-10-20 05:50:13.000 294 33852.71 349.38 17142.35 88888.00 2020-10-20 05:50:14.000 294 33852.70 349.37 17142.36 88888.00 2020-10-20 05:50:15.000 294 33852.72 349.39 17142.38 37946.86 2020-10-20 05:50:16.000 294 33852.77 349.37 17142.40 88888.00 2020-10-20 05:50:17.000 294 33852.77 349.33 17142.42 88888.00 2020-10-20 05:50:18.000 294 33852.79 349.33 17142.42 88888.00 2020-10-20 05:50:19.000 294 33852.77 349.35 17142.41 88888.00 2020-10-20 05:50:20.000 294 33852.76 349.33 17142.41 37946.84 2020-10-20 05:50:21.000 294 33852.72 349.29 17142.37 88888.00 2020-10-20 05:50:22.000 294 33852.71 349.28 17142.35 88888.00 2020-10-20 05:50:23.000 294 33852.69 349.27 17142.35 88888.00 2020-10-20 05:50:24.000 294 33852.65 349.29 17142.38 88888.00 2020-10-20 05:50:25.000 294 33852.66 349.30 17142.39 37946.90 2020-10-20 05:50:26.000 294 33852.69 349.30 17142.43 88888.00 2020-10-20 05:50:27.000 294 33852.68 349.35 17142.47 88888.00 2020-10-20 05:50:28.000 294 33852.68 349.35 17142.46 88888.00 2020-10-20 05:50:29.000 294 33852.65 349.34 17142.46 88888.00 2020-10-20 05:50:30.000 294 33852.66 349.31 17142.44 37946.89 2020-10-20 05:50:31.000 294 33852.67 349.34 17142.45 88888.00 2020-10-20 05:50:32.000 294 33852.64 349.37 17142.44 88888.00 2020-10-20 05:50:33.000 294 33852.60 349.39 17142.39 88888.00 2020-10-20 05:50:34.000 294 33852.61 349.36 17142.46 88888.00 2020-10-20 05:50:35.000 294 33852.60 349.37 17142.45 37946.81 2020-10-20 05:50:36.000 294 33852.61 349.39 17142.47 88888.00 2020-10-20 05:50:37.000 294 33852.62 349.35 17142.47 88888.00 2020-10-20 05:50:38.000 294 33852.65 349.35 17142.47 88888.00 2020-10-20 05:50:39.000 294 33852.69 349.35 17142.48 88888.00 2020-10-20 05:50:40.000 294 33852.70 349.34 17142.45 37946.78 2020-10-20 05:50:41.000 294 33852.66 349.29 17142.48 88888.00 2020-10-20 05:50:42.000 294 33852.63 349.27 17142.49 88888.00 2020-10-20 05:50:43.000 294 33852.64 349.27 17142.53 88888.00 2020-10-20 05:50:44.000 294 33852.64 349.29 17142.48 88888.00 2020-10-20 05:50:45.000 294 33852.63 349.29 17142.51 37946.91 2020-10-20 05:50:46.000 294 33852.67 349.33 17142.54 88888.00 2020-10-20 05:50:47.000 294 33852.62 349.31 17142.51 88888.00 2020-10-20 05:50:48.000 294 33852.61 349.34 17142.50 88888.00 2020-10-20 05:50:49.000 294 33852.61 349.35 17142.48 88888.00 2020-10-20 05:50:50.000 294 33852.61 349.33 17142.48 37946.86 2020-10-20 05:50:51.000 294 33852.62 349.29 17142.48 88888.00 2020-10-20 05:50:52.000 294 33852.63 349.30 17142.50 88888.00 2020-10-20 05:50:53.000 294 33852.63 349.35 17142.48 88888.00 2020-10-20 05:50:54.000 294 33852.65 349.38 17142.46 88888.00 2020-10-20 05:50:55.000 294 33852.67 349.39 17142.49 37946.94 2020-10-20 05:50:56.000 294 33852.65 349.38 17142.50 88888.00 2020-10-20 05:50:57.000 294 33852.63 349.41 17142.49 88888.00 2020-10-20 05:50:58.000 294 33852.63 349.43 17142.52 88888.00 2020-10-20 05:50:59.000 294 33852.64 349.36 17142.52 88888.00 2020-10-20 05:51:00.000 294 33852.67 349.35 17142.45 37946.79 2020-10-20 05:51:01.000 294 33852.68 349.37 17142.51 88888.00 2020-10-20 05:51:02.000 294 33852.63 349.38 17142.56 88888.00 2020-10-20 05:51:03.000 294 33852.65 349.41 17142.56 88888.00 2020-10-20 05:51:04.000 294 33852.68 349.43 17142.54 88888.00 2020-10-20 05:51:05.000 294 33852.67 349.43 17142.54 37946.88 2020-10-20 05:51:06.000 294 33852.64 349.42 17142.54 88888.00 2020-10-20 05:51:07.000 294 33852.62 349.41 17142.57 88888.00 2020-10-20 05:51:08.000 294 33852.61 349.44 17142.59 88888.00 2020-10-20 05:51:09.000 294 33852.63 349.41 17142.56 88888.00 2020-10-20 05:51:10.000 294 33852.65 349.45 17142.56 37946.79 2020-10-20 05:51:11.000 294 33852.62 349.45 17142.56 88888.00 2020-10-20 05:51:12.000 294 33852.62 349.42 17142.55 88888.00 2020-10-20 05:51:13.000 294 33852.63 349.42 17142.58 88888.00 2020-10-20 05:51:14.000 294 33852.64 349.43 17142.61 88888.00 2020-10-20 05:51:15.000 294 33852.64 349.38 17142.62 37946.88 2020-10-20 05:51:16.000 294 33852.65 349.37 17142.63 88888.00 2020-10-20 05:51:17.000 294 33852.65 349.37 17142.66 88888.00 2020-10-20 05:51:18.000 294 33852.63 349.39 17142.67 88888.00 2020-10-20 05:51:19.000 294 33852.61 349.41 17142.65 88888.00 2020-10-20 05:51:20.000 294 33852.61 349.44 17142.63 37946.88 2020-10-20 05:51:21.000 294 33852.61 349.42 17142.63 88888.00 2020-10-20 05:51:22.000 294 33852.63 349.46 17142.60 88888.00 2020-10-20 05:51:23.000 294 33852.67 349.48 17142.59 88888.00 2020-10-20 05:51:24.000 294 33852.67 349.46 17142.58 88888.00 2020-10-20 05:51:25.000 294 33852.68 349.46 17142.64 37946.93 2020-10-20 05:51:26.000 294 33852.67 349.42 17142.64 88888.00 2020-10-20 05:51:27.000 294 33852.66 349.42 17142.62 88888.00 2020-10-20 05:51:28.000 294 33852.64 349.43 17142.60 88888.00 2020-10-20 05:51:29.000 294 33852.62 349.44 17142.56 88888.00 2020-10-20 05:51:30.000 294 33852.66 349.47 17142.58 37946.89 2020-10-20 05:51:31.000 294 33852.66 349.45 17142.57 88888.00 2020-10-20 05:51:32.000 294 33852.67 349.47 17142.61 88888.00 2020-10-20 05:51:33.000 294 33852.69 349.48 17142.62 88888.00 2020-10-20 05:51:34.000 294 33852.67 349.44 17142.62 88888.00 2020-10-20 05:51:35.000 294 33852.69 349.44 17142.62 37946.82 2020-10-20 05:51:36.000 294 33852.73 349.47 17142.57 88888.00 2020-10-20 05:51:37.000 294 33852.69 349.50 17142.62 88888.00 2020-10-20 05:51:38.000 294 33852.69 349.45 17142.62 88888.00 2020-10-20 05:51:39.000 294 33852.70 349.44 17142.62 88888.00 2020-10-20 05:51:40.000 294 33852.69 349.43 17142.63 37946.98 2020-10-20 05:51:41.000 294 33852.66 349.46 17142.60 88888.00 2020-10-20 05:51:42.000 294 33852.69 349.47 17142.64 88888.00 2020-10-20 05:51:43.000 294 33852.66 349.47 17142.63 88888.00 2020-10-20 05:51:44.000 294 33852.70 349.47 17142.61 88888.00 2020-10-20 05:51:45.000 294 33852.70 349.49 17142.60 37947.04 2020-10-20 05:51:46.000 294 33852.71 349.47 17142.61 88888.00 2020-10-20 05:51:47.000 294 33852.72 349.40 17142.58 88888.00 2020-10-20 05:51:48.000 294 33852.73 349.39 17142.57 88888.00 2020-10-20 05:51:49.000 294 33852.71 349.39 17142.61 88888.00 2020-10-20 05:51:50.000 294 33852.73 349.40 17142.63 37946.99 2020-10-20 05:51:51.000 294 33852.70 349.39 17142.62 88888.00 2020-10-20 05:51:52.000 294 33852.71 349.40 17142.65 88888.00 2020-10-20 05:51:53.000 294 33852.71 349.40 17142.65 88888.00 2020-10-20 05:51:54.000 294 33852.70 349.44 17142.67 88888.00 2020-10-20 05:51:55.000 294 33852.71 349.44 17142.67 37947.02 2020-10-20 05:51:56.000 294 33852.71 349.45 17142.68 88888.00 2020-10-20 05:51:57.000 294 33852.70 349.42 17142.68 88888.00 2020-10-20 05:51:58.000 294 33852.70 349.42 17142.66 88888.00 2020-10-20 05:51:59.000 294 33852.68 349.42 17142.62 88888.00 2020-10-20 05:52:00.000 294 33852.65 349.45 17142.61 37946.95 2020-10-20 05:52:01.000 294 33852.65 349.45 17142.64 88888.00 2020-10-20 05:52:02.000 294 33852.66 349.44 17142.67 88888.00 2020-10-20 05:52:03.000 294 33852.67 349.46 17142.72 88888.00 2020-10-20 05:52:04.000 294 33852.66 349.48 17142.75 88888.00 2020-10-20 05:52:05.000 294 33852.62 349.48 17142.74 37946.87 2020-10-20 05:52:06.000 294 33852.60 349.50 17142.72 88888.00 2020-10-20 05:52:07.000 294 33852.58 349.46 17142.74 88888.00 2020-10-20 05:52:08.000 294 33852.59 349.44 17142.74 88888.00 2020-10-20 05:52:09.000 294 33852.57 349.47 17142.70 88888.00 2020-10-20 05:52:10.000 294 33852.56 349.45 17142.68 37946.92 2020-10-20 05:52:11.000 294 33852.56 349.44 17142.67 88888.00 2020-10-20 05:52:12.000 294 33852.58 349.46 17142.71 88888.00 2020-10-20 05:52:13.000 294 33852.59 349.47 17142.72 88888.00 2020-10-20 05:52:14.000 294 33852.59 349.49 17142.67 88888.00 2020-10-20 05:52:15.000 294 33852.56 349.52 17142.64 37946.97 2020-10-20 05:52:16.000 294 33852.58 349.52 17142.69 88888.00 2020-10-20 05:52:17.000 294 33852.54 349.47 17142.71 88888.00 2020-10-20 05:52:18.000 294 33852.53 349.49 17142.76 88888.00 2020-10-20 05:52:19.000 294 33852.53 349.49 17142.76 88888.00 2020-10-20 05:52:20.000 294 33852.56 349.48 17142.75 37946.86 2020-10-20 05:52:21.000 294 33852.57 349.48 17142.73 88888.00 2020-10-20 05:52:22.000 294 33852.58 349.42 17142.75 88888.00 2020-10-20 05:52:23.000 294 33852.56 349.45 17142.71 88888.00 2020-10-20 05:52:24.000 294 33852.57 349.45 17142.69 88888.00 2020-10-20 05:52:25.000 294 33852.59 349.46 17142.75 37946.88 2020-10-20 05:52:26.000 294 33852.58 349.48 17142.78 88888.00 2020-10-20 05:52:27.000 294 33852.56 349.48 17142.74 88888.00 2020-10-20 05:52:28.000 294 33852.60 349.49 17142.71 88888.00 2020-10-20 05:52:29.000 294 33852.65 349.43 17142.72 88888.00 2020-10-20 05:52:30.000 294 33852.62 349.49 17142.74 37946.99 2020-10-20 05:52:31.000 294 33852.63 349.50 17142.74 88888.00 2020-10-20 05:52:32.000 294 33852.64 349.52 17142.74 88888.00 2020-10-20 05:52:33.000 294 33852.68 349.52 17142.74 88888.00 2020-10-20 05:52:34.000 294 33852.67 349.52 17142.76 88888.00 2020-10-20 05:52:35.000 294 33852.66 349.55 17142.75 37946.97 2020-10-20 05:52:36.000 294 33852.64 349.53 17142.77 88888.00 2020-10-20 05:52:37.000 294 33852.65 349.51 17142.74 88888.00 2020-10-20 05:52:38.000 294 33852.69 349.48 17142.73 88888.00 2020-10-20 05:52:39.000 294 33852.69 349.49 17142.74 88888.00 2020-10-20 05:52:40.000 294 33852.69 349.51 17142.74 37946.94 2020-10-20 05:52:41.000 294 33852.68 349.51 17142.78 88888.00 2020-10-20 05:52:42.000 294 33852.69 349.52 17142.79 88888.00 2020-10-20 05:52:43.000 294 33852.70 349.54 17142.76 88888.00 2020-10-20 05:52:44.000 294 33852.71 349.54 17142.77 88888.00 2020-10-20 05:52:45.000 294 33852.71 349.54 17142.78 37946.98 2020-10-20 05:52:46.000 294 33852.70 349.53 17142.81 88888.00 2020-10-20 05:52:47.000 294 33852.66 349.53 17142.81 88888.00 2020-10-20 05:52:48.000 294 33852.66 349.51 17142.85 88888.00 2020-10-20 05:52:49.000 294 33852.68 349.50 17142.80 88888.00 2020-10-20 05:52:50.000 294 33852.65 349.50 17142.78 37947.06 2020-10-20 05:52:51.000 294 33852.66 349.50 17142.80 88888.00 2020-10-20 05:52:52.000 294 33852.68 349.52 17142.80 88888.00 2020-10-20 05:52:53.000 294 33852.68 349.55 17142.77 88888.00 2020-10-20 05:52:54.000 294 33852.67 349.55 17142.78 88888.00 2020-10-20 05:52:55.000 294 33852.69 349.54 17142.84 37947.00 2020-10-20 05:52:56.000 294 33852.74 349.56 17142.88 88888.00 2020-10-20 05:52:57.000 294 33852.75 349.56 17142.86 88888.00 2020-10-20 05:52:58.000 294 33852.74 349.55 17142.82 88888.00 2020-10-20 05:52:59.000 294 33852.74 349.54 17142.84 88888.00 2020-10-20 05:53:00.000 294 33852.71 349.51 17142.81 37947.02 2020-10-20 05:53:01.000 294 33852.71 349.53 17142.83 88888.00 2020-10-20 05:53:02.000 294 33852.73 349.52 17142.87 88888.00 2020-10-20 05:53:03.000 294 33852.74 349.50 17142.85 88888.00 2020-10-20 05:53:04.000 294 33852.75 349.53 17142.81 88888.00 2020-10-20 05:53:05.000 294 33852.75 349.54 17142.82 37947.03 2020-10-20 05:53:06.000 294 33852.72 349.55 17142.76 88888.00 2020-10-20 05:53:07.000 294 33852.68 349.51 17142.73 88888.00 2020-10-20 05:53:08.000 294 33852.69 349.49 17142.76 88888.00 2020-10-20 05:53:09.000 294 33852.71 349.52 17142.70 88888.00 2020-10-20 05:53:10.000 294 33852.73 349.54 17142.76 37946.96 2020-10-20 05:53:11.000 294 33852.73 349.56 17142.81 88888.00 2020-10-20 05:53:12.000 294 33852.76 349.56 17142.75 88888.00 2020-10-20 05:53:13.000 294 33852.74 349.53 17142.74 88888.00 2020-10-20 05:53:14.000 294 33852.76 349.55 17142.81 88888.00 2020-10-20 05:53:15.000 294 33852.76 349.58 17142.81 37947.06 2020-10-20 05:53:16.000 294 33852.71 349.56 17142.77 88888.00 2020-10-20 05:53:17.000 294 33852.69 349.53 17142.79 88888.00 2020-10-20 05:53:18.000 294 33852.73 349.51 17142.81 88888.00 2020-10-20 05:53:19.000 294 33852.75 349.51 17142.78 88888.00 2020-10-20 05:53:20.000 294 33852.73 349.52 17142.79 37946.99 2020-10-20 05:53:21.000 294 33852.73 349.51 17142.80 88888.00 2020-10-20 05:53:22.000 294 33852.75 349.54 17142.83 88888.00 2020-10-20 05:53:23.000 294 33852.75 349.52 17142.80 88888.00 2020-10-20 05:53:24.000 294 33852.75 349.52 17142.76 88888.00 2020-10-20 05:53:25.000 294 33852.73 349.50 17142.75 37947.14 2020-10-20 05:53:26.000 294 33852.70 349.52 17142.76 88888.00 2020-10-20 05:53:27.000 294 33852.74 349.50 17142.76 88888.00 2020-10-20 05:53:28.000 294 33852.74 349.49 17142.77 88888.00 2020-10-20 05:53:29.000 294 33852.77 349.53 17142.79 88888.00 2020-10-20 05:53:30.000 294 33852.77 349.52 17142.79 37947.14 2020-10-20 05:53:31.000 294 33852.80 349.49 17142.80 88888.00 2020-10-20 05:53:32.000 294 33852.79 349.46 17142.81 88888.00 2020-10-20 05:53:33.000 294 33852.76 349.45 17142.83 88888.00 2020-10-20 05:53:34.000 294 33852.73 349.50 17142.83 88888.00 2020-10-20 05:53:35.000 294 33852.80 349.51 17142.82 37947.14 2020-10-20 05:53:36.000 294 33852.80 349.50 17142.80 88888.00 2020-10-20 05:53:37.000 294 33852.80 349.48 17142.78 88888.00 2020-10-20 05:53:38.000 294 33852.81 349.46 17142.78 88888.00 2020-10-20 05:53:39.000 294 33852.79 349.46 17142.81 88888.00 2020-10-20 05:53:40.000 294 33852.74 349.48 17142.84 37947.09 2020-10-20 05:53:41.000 294 33852.69 349.44 17142.89 88888.00 2020-10-20 05:53:42.000 294 33852.71 349.46 17142.83 88888.00 2020-10-20 05:53:43.000 294 33852.72 349.45 17142.80 88888.00 2020-10-20 05:53:44.000 294 33852.76 349.48 17142.84 88888.00 2020-10-20 05:53:45.000 294 33852.78 349.50 17142.84 37947.00 2020-10-20 05:53:46.000 294 33852.73 349.50 17142.84 88888.00 2020-10-20 05:53:47.000 294 33852.70 349.51 17142.85 88888.00 2020-10-20 05:53:48.000 294 33852.71 349.54 17142.88 88888.00 2020-10-20 05:53:49.000 294 33852.70 349.54 17142.89 88888.00 2020-10-20 05:53:50.000 294 33852.68 349.52 17142.90 37947.14 2020-10-20 05:53:51.000 294 33852.67 349.49 17142.92 88888.00 2020-10-20 05:53:52.000 294 33852.66 349.51 17142.90 88888.00 2020-10-20 05:53:53.000 294 33852.68 349.56 17142.92 88888.00 2020-10-20 05:53:54.000 294 33852.71 349.57 17142.88 88888.00 2020-10-20 05:53:55.000 294 33852.71 349.54 17142.88 37946.97 2020-10-20 05:53:56.000 294 33852.70 349.54 17142.89 88888.00 2020-10-20 05:53:57.000 294 33852.68 349.49 17142.89 88888.00 2020-10-20 05:53:58.000 294 33852.68 349.52 17142.86 88888.00 2020-10-20 05:53:59.000 294 33852.63 349.55 17142.84 88888.00 2020-10-20 05:54:00.000 294 33852.63 349.55 17142.86 37947.01 2020-10-20 05:54:01.000 294 33852.65 349.53 17142.86 88888.00 2020-10-20 05:54:02.000 294 33852.64 349.52 17142.87 88888.00 2020-10-20 05:54:03.000 294 33852.65 349.49 17142.83 88888.00 2020-10-20 05:54:04.000 294 33852.68 349.45 17142.82 88888.00 2020-10-20 05:54:05.000 294 33852.68 349.43 17142.80 37947.14 2020-10-20 05:54:06.000 294 33852.68 349.46 17142.83 88888.00 2020-10-20 05:54:07.000 294 33852.73 349.45 17142.88 88888.00 2020-10-20 05:54:08.000 294 33852.74 349.45 17142.89 88888.00 2020-10-20 05:54:09.000 294 33852.77 349.50 17142.89 88888.00 2020-10-20 05:54:10.000 294 33852.81 349.49 17142.86 37947.21 2020-10-20 05:54:11.000 294 33852.80 349.50 17142.85 88888.00 2020-10-20 05:54:12.000 294 33852.80 349.52 17142.84 88888.00 2020-10-20 05:54:13.000 294 33852.80 349.51 17142.88 88888.00 2020-10-20 05:54:14.000 294 33852.80 349.46 17142.87 88888.00 2020-10-20 05:54:15.000 294 33852.81 349.49 17142.86 37947.12 2020-10-20 05:54:16.000 294 33852.79 349.54 17142.85 88888.00 2020-10-20 05:54:17.000 294 33852.76 349.50 17142.85 88888.00 2020-10-20 05:54:18.000 294 33852.75 349.52 17142.90 88888.00 2020-10-20 05:54:19.000 294 33852.72 349.55 17142.93 88888.00 2020-10-20 05:54:20.000 294 33852.75 349.52 17142.89 37947.21 2020-10-20 05:54:21.000 294 33852.75 349.53 17142.86 88888.00 2020-10-20 05:54:22.000 294 33852.75 349.52 17142.84 88888.00 2020-10-20 05:54:23.000 294 33852.79 349.52 17142.87 88888.00 2020-10-20 05:54:24.000 294 33852.76 349.55 17142.88 88888.00 2020-10-20 05:54:25.000 294 33852.74 349.53 17142.91 37947.10 2020-10-20 05:54:26.000 294 33852.79 349.57 17142.91 88888.00 2020-10-20 05:54:27.000 294 33852.83 349.59 17142.86 88888.00 2020-10-20 05:54:28.000 294 33852.83 349.59 17142.87 88888.00 2020-10-20 05:54:29.000 294 33852.82 349.52 17142.90 88888.00 2020-10-20 05:54:30.000 294 33852.83 349.56 17142.92 37947.04 2020-10-20 05:54:31.000 294 33852.81 349.59 17142.94 88888.00 2020-10-20 05:54:32.000 294 33852.79 349.59 17142.95 88888.00 2020-10-20 05:54:33.000 294 33852.78 349.59 17142.97 88888.00 2020-10-20 05:54:34.000 294 33852.78 349.56 17142.95 88888.00 2020-10-20 05:54:35.000 294 33852.77 349.54 17142.95 37947.17 2020-10-20 05:54:36.000 294 33852.76 349.54 17142.92 88888.00 2020-10-20 05:54:37.000 294 33852.78 349.54 17142.92 88888.00 2020-10-20 05:54:38.000 294 33852.80 349.53 17142.92 88888.00 2020-10-20 05:54:39.000 294 33852.77 349.53 17142.91 88888.00 2020-10-20 05:54:40.000 294 33852.81 349.55 17142.93 37947.09 2020-10-20 05:54:41.000 294 33852.75 349.55 17142.90 88888.00 2020-10-20 05:54:42.000 294 33852.76 349.56 17142.88 88888.00 2020-10-20 05:54:43.000 294 33852.79 349.56 17142.87 88888.00 2020-10-20 05:54:44.000 294 33852.81 349.57 17142.90 88888.00 2020-10-20 05:54:45.000 294 33852.82 349.57 17142.89 37947.17 2020-10-20 05:54:46.000 294 33852.82 349.57 17142.94 88888.00 2020-10-20 05:54:47.000 294 33852.86 349.57 17142.94 88888.00 2020-10-20 05:54:48.000 294 33852.88 349.58 17142.97 88888.00 2020-10-20 05:54:49.000 294 33852.86 349.55 17142.94 88888.00 2020-10-20 05:54:50.000 294 33852.87 349.53 17142.94 37947.31 2020-10-20 05:54:51.000 294 33852.85 349.52 17142.92 88888.00 2020-10-20 05:54:52.000 294 33852.87 349.55 17142.91 88888.00 2020-10-20 05:54:53.000 294 33852.87 349.54 17142.95 88888.00 2020-10-20 05:54:54.000 294 33852.89 349.53 17142.96 88888.00 2020-10-20 05:54:55.000 294 33852.90 349.53 17142.93 37947.27 2020-10-20 05:54:56.000 294 33852.90 349.55 17142.94 88888.00 2020-10-20 05:54:57.000 294 33852.90 349.55 17142.92 88888.00 2020-10-20 05:54:58.000 294 33852.92 349.52 17142.92 88888.00 2020-10-20 05:54:59.000 294 33852.93 349.53 17142.99 88888.00 2020-10-20 05:55:00.000 294 33852.94 349.54 17143.02 37947.32 2020-10-20 05:55:01.000 294 33852.95 349.57 17142.99 88888.00 2020-10-20 05:55:02.000 294 33852.89 349.54 17142.94 88888.00 2020-10-20 05:55:03.000 294 33852.89 349.53 17142.91 88888.00 2020-10-20 05:55:04.000 294 33852.94 349.55 17142.86 88888.00 2020-10-20 05:55:05.000 294 33852.93 349.53 17142.90 37947.32 2020-10-20 05:55:06.000 294 33852.94 349.54 17142.93 88888.00 2020-10-20 05:55:07.000 294 33852.94 349.53 17142.95 88888.00 2020-10-20 05:55:08.000 294 33852.96 349.55 17142.89 88888.00 2020-10-20 05:55:09.000 294 33852.94 349.53 17142.87 88888.00 2020-10-20 05:55:10.000 294 33852.97 349.53 17142.91 37947.43 2020-10-20 05:55:11.000 294 33852.97 349.57 17142.90 88888.00 2020-10-20 05:55:12.000 294 33852.98 349.56 17142.88 88888.00 2020-10-20 05:55:13.000 294 33852.97 349.60 17142.91 88888.00 2020-10-20 05:55:14.000 294 33853.01 349.60 17142.95 88888.00 2020-10-20 05:55:15.000 294 33853.02 349.55 17142.94 37947.31 2020-10-20 05:55:16.000 294 33853.02 349.56 17142.92 88888.00 2020-10-20 05:55:17.000 294 33853.04 349.56 17142.89 88888.00 2020-10-20 05:55:18.000 294 33853.04 349.51 17142.91 88888.00 2020-10-20 05:55:19.000 294 33853.03 349.49 17142.92 88888.00 2020-10-20 05:55:20.000 294 33853.00 349.45 17142.91 37947.31 2020-10-20 05:55:21.000 294 33852.97 349.46 17142.94 88888.00 2020-10-20 05:55:22.000 294 33852.99 349.50 17142.96 88888.00 2020-10-20 05:55:23.000 294 33852.99 349.50 17142.96 88888.00 2020-10-20 05:55:24.000 294 33853.02 349.54 17142.96 88888.00 2020-10-20 05:55:25.000 294 33852.98 349.50 17142.96 37947.37 2020-10-20 05:55:26.000 294 33852.96 349.51 17142.96 88888.00 2020-10-20 05:55:27.000 294 33852.95 349.54 17142.96 88888.00 2020-10-20 05:55:28.000 294 33852.97 349.52 17142.94 88888.00 2020-10-20 05:55:29.000 294 33853.00 349.49 17142.94 88888.00 2020-10-20 05:55:30.000 294 33852.96 349.52 17142.92 37947.36 2020-10-20 05:55:31.000 294 33852.91 349.52 17142.90 88888.00 2020-10-20 05:55:32.000 294 33852.93 349.52 17142.92 88888.00 2020-10-20 05:55:33.000 294 33852.94 349.54 17142.95 88888.00 2020-10-20 05:55:34.000 294 33852.95 349.55 17142.98 88888.00 2020-10-20 05:55:35.000 294 33852.92 349.53 17142.97 37947.41 2020-10-20 05:55:36.000 294 33852.91 349.48 17142.94 88888.00 2020-10-20 05:55:37.000 294 33852.95 349.52 17142.96 88888.00 2020-10-20 05:55:38.000 294 33852.96 349.54 17142.97 88888.00 2020-10-20 05:55:39.000 294 33853.00 349.53 17142.98 88888.00 2020-10-20 05:55:40.000 294 33852.99 349.53 17142.97 37947.39 2020-10-20 05:55:41.000 294 33853.01 349.50 17142.98 88888.00 2020-10-20 05:55:42.000 294 33852.99 349.53 17142.99 88888.00 2020-10-20 05:55:43.000 294 33853.01 349.54 17143.02 88888.00 2020-10-20 05:55:44.000 294 33853.03 349.55 17143.04 88888.00 2020-10-20 05:55:45.000 294 33853.07 349.56 17143.02 37947.49 2020-10-20 05:55:46.000 294 33853.09 349.57 17143.01 88888.00 2020-10-20 05:55:47.000 294 33853.02 349.56 17143.00 88888.00 2020-10-20 05:55:48.000 294 33852.98 349.57 17143.00 88888.00 2020-10-20 05:55:49.000 294 33853.03 349.55 17143.03 88888.00 2020-10-20 05:55:50.000 294 33853.02 349.54 17143.01 37947.41 2020-10-20 05:55:51.000 294 33853.00 349.53 17143.04 88888.00 2020-10-20 05:55:52.000 294 33853.03 349.52 17143.03 88888.00 2020-10-20 05:55:53.000 294 33853.01 349.56 17143.02 88888.00 2020-10-20 05:55:54.000 294 33853.02 349.58 17143.04 88888.00 2020-10-20 05:55:55.000 294 33853.01 349.59 17143.03 37947.38 2020-10-20 05:55:56.000 294 33852.99 349.62 17143.04 88888.00 2020-10-20 05:55:57.000 294 33853.00 349.61 17143.07 88888.00 2020-10-20 05:55:58.000 294 33853.00 349.61 17143.06 88888.00 2020-10-20 05:55:59.000 294 33853.01 349.60 17143.07 88888.00 2020-10-20 05:56:00.000 294 33853.00 349.63 17143.05 37947.36 2020-10-20 05:56:01.000 294 33852.96 349.59 17143.06 88888.00 2020-10-20 05:56:02.000 294 33852.95 349.58 17143.04 88888.00 2020-10-20 05:56:03.000 294 33852.90 349.59 17143.06 88888.00 2020-10-20 05:56:04.000 294 33852.88 349.62 17143.05 88888.00 2020-10-20 05:56:05.000 294 33852.90 349.59 17143.04 37947.31 2020-10-20 05:56:06.000 294 33852.88 349.59 17143.04 88888.00 2020-10-20 05:56:07.000 294 33852.86 349.60 17143.05 88888.00 2020-10-20 05:56:08.000 294 33852.88 349.58 17143.07 88888.00 2020-10-20 05:56:09.000 294 33852.93 349.61 17143.09 88888.00 2020-10-20 05:56:10.000 294 33852.97 349.64 17143.08 37947.33 2020-10-20 05:56:11.000 294 33852.96 349.65 17143.04 88888.00 2020-10-20 05:56:12.000 294 33852.92 349.70 17143.06 88888.00 2020-10-20 05:56:13.000 294 33852.94 349.69 17143.05 88888.00 2020-10-20 05:56:14.000 294 33852.95 349.69 17143.08 88888.00 2020-10-20 05:56:15.000 294 33852.92 349.67 17143.08 37947.38 2020-10-20 05:56:16.000 294 33852.91 349.66 17143.10 88888.00 2020-10-20 05:56:17.000 294 33852.91 349.66 17143.10 88888.00 2020-10-20 05:56:18.000 294 33852.90 349.66 17143.10 88888.00 2020-10-20 05:56:19.000 294 33852.89 349.65 17143.11 88888.00 2020-10-20 05:56:20.000 294 33852.92 349.66 17143.11 37947.41 2020-10-20 05:56:21.000 294 33852.92 349.70 17143.08 88888.00 2020-10-20 05:56:22.000 294 33852.90 349.70 17143.08 88888.00 2020-10-20 05:56:23.000 294 33852.93 349.69 17143.09 88888.00 2020-10-20 05:56:24.000 294 33852.96 349.71 17143.11 88888.00 2020-10-20 05:56:25.000 294 33852.95 349.70 17143.09 37947.43 2020-10-20 05:56:26.000 294 33852.91 349.67 17143.14 88888.00 2020-10-20 05:56:27.000 294 33852.92 349.62 17143.13 88888.00 2020-10-20 05:56:28.000 294 33852.91 349.62 17143.13 88888.00 2020-10-20 05:56:29.000 294 33852.90 349.65 17143.11 88888.00 2020-10-20 05:56:30.000 294 33852.90 349.66 17143.12 37947.41 2020-10-20 05:56:31.000 294 33852.92 349.65 17143.14 88888.00 2020-10-20 05:56:32.000 294 33852.93 349.67 17143.14 88888.00 2020-10-20 05:56:33.000 294 33852.96 349.71 17143.10 88888.00 2020-10-20 05:56:34.000 294 33852.98 349.70 17143.08 88888.00 2020-10-20 05:56:35.000 294 33852.95 349.70 17143.09 37947.46 2020-10-20 05:56:36.000 294 33852.97 349.71 17143.13 88888.00 2020-10-20 05:56:37.000 294 33852.96 349.70 17143.11 88888.00 2020-10-20 05:56:38.000 294 33852.95 349.69 17143.14 88888.00 2020-10-20 05:56:39.000 294 33852.98 349.70 17143.16 88888.00 2020-10-20 05:56:40.000 294 33852.97 349.69 17143.18 37947.48 2020-10-20 05:56:41.000 294 33852.97 349.67 17143.18 88888.00 2020-10-20 05:56:42.000 294 33852.96 349.70 17143.19 88888.00 2020-10-20 05:56:43.000 294 33852.96 349.71 17143.15 88888.00 2020-10-20 05:56:44.000 294 33852.96 349.72 17143.14 88888.00 2020-10-20 05:56:45.000 294 33852.96 349.69 17143.13 37947.49 2020-10-20 05:56:46.000 294 33853.00 349.70 17143.16 88888.00 2020-10-20 05:56:47.000 294 33853.03 349.69 17143.14 88888.00 2020-10-20 05:56:48.000 294 33853.01 349.67 17143.14 88888.00 2020-10-20 05:56:49.000 294 33853.01 349.66 17143.15 88888.00 2020-10-20 05:56:50.000 294 33853.00 349.67 17143.14 37947.45 2020-10-20 05:56:51.000 294 33853.03 349.64 17143.12 88888.00 2020-10-20 05:56:52.000 294 33853.02 349.65 17143.07 88888.00 2020-10-20 05:56:53.000 294 33853.03 349.64 17143.09 88888.00 2020-10-20 05:56:54.000 294 33853.04 349.66 17143.09 88888.00 2020-10-20 05:56:55.000 294 33853.02 349.64 17143.07 37947.55 2020-10-20 05:56:56.000 294 33853.01 349.61 17143.06 88888.00 2020-10-20 05:56:57.000 294 33852.98 349.61 17143.02 88888.00 2020-10-20 05:56:58.000 294 33852.97 349.64 17143.03 88888.00 2020-10-20 05:56:59.000 294 33853.00 349.67 17143.04 88888.00 2020-10-20 05:57:00.000 294 33853.01 349.71 17143.06 37947.55 2020-10-20 05:57:01.000 294 33853.02 349.69 17143.08 88888.00 2020-10-20 05:57:02.000 294 33852.98 349.66 17143.08 88888.00 2020-10-20 05:57:03.000 294 33853.01 349.66 17143.07 88888.00 2020-10-20 05:57:04.000 294 33853.03 349.65 17143.03 88888.00 2020-10-20 05:57:05.000 294 33853.06 349.68 17143.07 37947.57 2020-10-20 05:57:06.000 294 33853.05 349.68 17143.07 88888.00 2020-10-20 05:57:07.000 294 33853.08 349.64 17143.08 88888.00 2020-10-20 05:57:08.000 294 33853.11 349.65 17143.09 88888.00 2020-10-20 05:57:09.000 294 33853.11 349.65 17143.13 88888.00 2020-10-20 05:57:10.000 294 33853.12 349.69 17143.07 37947.47 2020-10-20 05:57:11.000 294 33853.05 349.69 17143.05 88888.00 2020-10-20 05:57:12.000 294 33853.02 349.67 17143.08 88888.00 2020-10-20 05:57:13.000 294 33853.05 349.66 17143.10 88888.00 2020-10-20 05:57:14.000 294 33853.06 349.66 17143.12 88888.00 2020-10-20 05:57:15.000 294 33853.07 349.66 17143.09 37947.52 2020-10-20 05:57:16.000 294 33853.06 349.68 17143.08 88888.00 2020-10-20 05:57:17.000 294 33853.08 349.67 17143.10 88888.00 2020-10-20 05:57:18.000 294 33853.11 349.68 17143.10 88888.00 2020-10-20 05:57:19.000 294 33853.08 349.66 17143.09 88888.00 2020-10-20 05:57:20.000 294 33853.09 349.70 17143.11 37947.53 2020-10-20 05:57:21.000 294 33853.06 349.71 17143.08 88888.00 2020-10-20 05:57:22.000 294 33853.08 349.66 17143.11 88888.00 2020-10-20 05:57:23.000 294 33853.09 349.64 17143.11 88888.00 2020-10-20 05:57:24.000 294 33853.08 349.70 17143.10 88888.00 2020-10-20 05:57:25.000 294 33853.09 349.72 17143.12 37947.62 2020-10-20 05:57:26.000 294 33853.10 349.71 17143.16 88888.00 2020-10-20 05:57:27.000 294 33853.08 349.70 17143.20 88888.00 2020-10-20 05:57:28.000 294 33853.09 349.66 17143.20 88888.00 2020-10-20 05:57:29.000 294 33853.09 349.65 17143.20 88888.00 2020-10-20 05:57:30.000 294 33853.09 349.68 17143.19 37947.51 2020-10-20 05:57:31.000 294 33853.09 349.70 17143.15 88888.00 2020-10-20 05:57:32.000 294 33853.09 349.69 17143.14 88888.00 2020-10-20 05:57:33.000 294 33853.11 349.68 17143.12 88888.00 2020-10-20 05:57:34.000 294 33853.12 349.65 17143.12 88888.00 2020-10-20 05:57:35.000 294 33853.08 349.66 17143.15 37947.56 2020-10-20 05:57:36.000 294 33853.04 349.68 17143.15 88888.00 2020-10-20 05:57:37.000 294 33853.07 349.66 17143.13 88888.00 2020-10-20 05:57:38.000 294 33853.09 349.67 17143.16 88888.00 2020-10-20 05:57:39.000 294 33853.07 349.70 17143.13 88888.00 2020-10-20 05:57:40.000 294 33853.09 349.76 17143.14 37947.58 2020-10-20 05:57:41.000 294 33853.09 349.76 17143.16 88888.00 2020-10-20 05:57:42.000 294 33853.09 349.76 17143.17 88888.00 2020-10-20 05:57:43.000 294 33853.10 349.78 17143.16 88888.00 2020-10-20 05:57:44.000 294 33853.11 349.78 17143.17 88888.00 2020-10-20 05:57:45.000 294 33853.07 349.81 17143.19 37947.52 2020-10-20 05:57:46.000 294 33853.08 349.81 17143.19 88888.00 2020-10-20 05:57:47.000 294 33853.14 349.79 17143.21 88888.00 2020-10-20 05:57:48.000 294 33853.13 349.81 17143.20 88888.00 2020-10-20 05:57:49.000 294 33853.10 349.78 17143.16 88888.00 2020-10-20 05:57:50.000 294 33853.10 349.83 17143.14 37947.47 2020-10-20 05:57:51.000 294 33853.13 349.84 17143.20 88888.00 2020-10-20 05:57:52.000 294 33853.11 349.83 17143.19 88888.00 2020-10-20 05:57:53.000 294 33853.10 349.85 17143.18 88888.00 2020-10-20 05:57:54.000 294 33853.15 349.85 17143.25 88888.00 2020-10-20 05:57:55.000 294 33853.14 349.79 17143.24 37947.64 2020-10-20 05:57:56.000 294 33853.12 349.78 17143.23 88888.00 2020-10-20 05:57:57.000 294 33853.12 349.79 17143.22 88888.00 2020-10-20 05:57:58.000 294 33853.13 349.81 17143.23 88888.00 2020-10-20 05:57:59.000 294 33853.15 349.81 17143.24 88888.00 2020-10-20 05:58:00.000 294 33853.12 349.81 17143.21 37947.67 2020-10-20 05:58:01.000 294 33853.12 349.84 17143.26 88888.00 2020-10-20 05:58:02.000 294 33853.12 349.84 17143.30 88888.00 2020-10-20 05:58:03.000 294 33853.11 349.83 17143.32 88888.00 2020-10-20 05:58:04.000 294 33853.12 349.81 17143.30 88888.00 2020-10-20 05:58:05.000 294 33853.12 349.81 17143.30 37947.61 2020-10-20 05:58:06.000 294 33853.07 349.81 17143.29 88888.00 2020-10-20 05:58:07.000 294 33853.06 349.79 17143.28 88888.00 2020-10-20 05:58:08.000 294 33853.10 349.80 17143.31 88888.00 2020-10-20 05:58:09.000 294 33853.13 349.81 17143.30 88888.00 2020-10-20 05:58:10.000 294 33853.12 349.81 17143.29 37947.60 2020-10-20 05:58:11.000 294 33853.11 349.81 17143.31 88888.00 2020-10-20 05:58:12.000 294 33853.14 349.79 17143.27 88888.00 2020-10-20 05:58:13.000 294 33853.16 349.78 17143.25 88888.00 2020-10-20 05:58:14.000 294 33853.18 349.82 17143.26 88888.00 2020-10-20 05:58:15.000 294 33853.15 349.79 17143.26 37947.66 2020-10-20 05:58:16.000 294 33853.11 349.79 17143.25 88888.00 2020-10-20 05:58:17.000 294 33853.13 349.80 17143.22 88888.00 2020-10-20 05:58:18.000 294 33853.13 349.80 17143.25 88888.00 2020-10-20 05:58:19.000 294 33853.14 349.79 17143.26 88888.00 2020-10-20 05:58:20.000 294 33853.14 349.79 17143.25 37947.71 2020-10-20 05:58:21.000 294 33853.16 349.80 17143.21 88888.00 2020-10-20 05:58:22.000 294 33853.16 349.81 17143.24 88888.00 2020-10-20 05:58:23.000 294 33853.17 349.77 17143.22 88888.00 2020-10-20 05:58:24.000 294 33853.17 349.77 17143.21 88888.00 2020-10-20 05:58:25.000 294 33853.19 349.77 17143.25 37947.70 2020-10-20 05:58:26.000 294 33853.21 349.81 17143.24 88888.00 2020-10-20 05:58:27.000 294 33853.24 349.81 17143.23 88888.00 2020-10-20 05:58:28.000 294 33853.26 349.77 17143.25 88888.00 2020-10-20 05:58:29.000 294 33853.29 349.74 17143.26 88888.00 2020-10-20 05:58:30.000 294 33853.29 349.74 17143.26 37947.70 2020-10-20 05:58:31.000 294 33853.31 349.76 17143.21 88888.00 2020-10-20 05:58:32.000 294 33853.29 349.79 17143.21 88888.00 2020-10-20 05:58:33.000 294 33853.32 349.83 17143.22 88888.00 2020-10-20 05:58:34.000 294 33853.36 349.85 17143.23 88888.00 2020-10-20 05:58:35.000 294 33853.33 349.88 17143.23 37947.79 2020-10-20 05:58:36.000 294 33853.36 349.88 17143.24 88888.00 2020-10-20 05:58:37.000 294 33853.31 349.88 17143.22 88888.00 2020-10-20 05:58:38.000 294 33853.34 349.86 17143.23 88888.00 2020-10-20 05:58:39.000 294 33853.35 349.82 17143.20 88888.00 2020-10-20 05:58:40.000 294 33853.31 349.83 17143.25 37947.73 2020-10-20 05:58:41.000 294 33853.34 349.86 17143.25 88888.00 2020-10-20 05:58:42.000 294 33853.39 349.90 17143.22 88888.00 2020-10-20 05:58:43.000 294 33853.38 349.89 17143.22 88888.00 2020-10-20 05:58:44.000 294 33853.35 349.87 17143.23 88888.00 2020-10-20 05:58:45.000 294 33853.34 349.83 17143.29 37947.73 2020-10-20 05:58:46.000 294 33853.36 349.83 17143.29 88888.00 2020-10-20 05:58:47.000 294 33853.40 349.85 17143.28 88888.00 2020-10-20 05:58:48.000 294 33853.41 349.82 17143.30 88888.00 2020-10-20 05:58:49.000 294 33853.39 349.82 17143.31 88888.00 2020-10-20 05:58:50.000 294 33853.39 349.84 17143.28 37947.75 2020-10-20 05:58:51.000 294 33853.33 349.84 17143.28 88888.00 2020-10-20 05:58:52.000 294 33853.32 349.83 17143.27 88888.00 2020-10-20 05:58:53.000 294 33853.32 349.81 17143.29 88888.00 2020-10-20 05:58:54.000 294 33853.33 349.79 17143.30 88888.00 2020-10-20 05:58:55.000 294 33853.35 349.81 17143.30 37947.88 2020-10-20 05:58:56.000 294 33853.38 349.80 17143.30 88888.00 2020-10-20 05:58:57.000 294 33853.36 349.83 17143.35 88888.00 2020-10-20 05:58:58.000 294 33853.37 349.87 17143.38 88888.00 2020-10-20 05:58:59.000 294 33853.35 349.83 17143.37 88888.00 2020-10-20 05:59:00.000 294 33853.34 349.85 17143.41 37947.79 2020-10-20 05:59:01.000 294 33853.35 349.84 17143.38 88888.00 2020-10-20 05:59:02.000 294 33853.32 349.82 17143.38 88888.00 2020-10-20 05:59:03.000 294 33853.32 349.83 17143.37 88888.00 2020-10-20 05:59:04.000 294 33853.31 349.87 17143.35 88888.00 2020-10-20 05:59:05.000 294 33853.30 349.89 17143.37 37947.83 2020-10-20 05:59:06.000 294 33853.29 349.90 17143.39 88888.00 2020-10-20 05:59:07.000 294 33853.32 349.88 17143.38 88888.00 2020-10-20 05:59:08.000 294 33853.31 349.89 17143.40 88888.00 2020-10-20 05:59:09.000 294 33853.26 349.93 17143.39 88888.00 2020-10-20 05:59:10.000 294 33853.28 349.93 17143.36 37947.79 2020-10-20 05:59:11.000 294 33853.29 349.89 17143.36 88888.00 2020-10-20 05:59:12.000 294 33853.24 349.90 17143.33 88888.00 2020-10-20 05:59:13.000 294 33853.20 349.92 17143.38 88888.00 2020-10-20 05:59:14.000 294 33853.18 349.93 17143.39 88888.00 2020-10-20 05:59:15.000 294 33853.19 349.96 17143.34 37947.85 2020-10-20 05:59:16.000 294 33853.21 349.97 17143.35 88888.00 2020-10-20 05:59:17.000 294 33853.20 349.98 17143.37 88888.00 2020-10-20 05:59:18.000 294 33853.25 350.00 17143.41 88888.00 2020-10-20 05:59:19.000 294 33853.28 349.97 17143.43 88888.00 2020-10-20 05:59:20.000 294 33853.27 349.95 17143.47 37947.76 2020-10-20 05:59:21.000 294 33853.26 349.96 17143.46 88888.00 2020-10-20 05:59:22.000 294 33853.23 349.97 17143.46 88888.00 2020-10-20 05:59:23.000 294 33853.26 349.96 17143.45 88888.00 2020-10-20 05:59:24.000 294 33853.29 349.97 17143.44 88888.00 2020-10-20 05:59:25.000 294 33853.30 349.95 17143.44 37947.75 2020-10-20 05:59:26.000 294 33853.29 349.97 17143.39 88888.00 2020-10-20 05:59:27.000 294 33853.28 349.95 17143.42 88888.00 2020-10-20 05:59:28.000 294 33853.25 349.97 17143.43 88888.00 2020-10-20 05:59:29.000 294 33853.29 349.97 17143.42 88888.00 2020-10-20 05:59:30.000 294 33853.32 349.98 17143.43 37947.78 2020-10-20 05:59:31.000 294 33853.34 350.00 17143.41 88888.00 2020-10-20 05:59:32.000 294 33853.30 350.00 17143.37 88888.00 2020-10-20 05:59:33.000 294 33853.32 349.99 17143.39 88888.00 2020-10-20 05:59:34.000 294 33853.34 349.96 17143.38 88888.00 2020-10-20 05:59:35.000 294 33853.33 349.98 17143.39 37947.86 2020-10-20 05:59:36.000 294 33853.30 349.98 17143.35 88888.00 2020-10-20 05:59:37.000 294 33853.33 350.02 17143.36 88888.00 2020-10-20 05:59:38.000 294 33853.35 350.04 17143.34 88888.00 2020-10-20 05:59:39.000 294 33853.32 350.07 17143.29 88888.00 2020-10-20 05:59:40.000 294 33853.35 350.05 17143.30 37947.94 2020-10-20 05:59:41.000 294 33853.34 350.04 17143.35 88888.00 2020-10-20 05:59:42.000 294 33853.32 350.01 17143.37 88888.00 2020-10-20 05:59:43.000 294 33853.33 350.00 17143.38 88888.00 2020-10-20 05:59:44.000 294 33853.33 350.01 17143.36 88888.00 2020-10-20 05:59:45.000 294 33853.33 350.00 17143.36 37947.88 2020-10-20 05:59:46.000 294 33853.29 350.01 17143.38 88888.00 2020-10-20 05:59:47.000 294 33853.31 350.02 17143.42 88888.00 2020-10-20 05:59:48.000 294 33853.32 349.99 17143.40 88888.00 2020-10-20 05:59:49.000 294 33853.29 350.00 17143.38 88888.00 2020-10-20 05:59:50.000 294 33853.25 350.03 17143.35 37947.78 2020-10-20 05:59:51.000 294 33853.26 350.00 17143.36 88888.00 2020-10-20 05:59:52.000 294 33853.28 350.01 17143.34 88888.00 2020-10-20 05:59:53.000 294 33853.30 349.99 17143.37 88888.00 2020-10-20 05:59:54.000 294 33853.32 349.98 17143.35 88888.00 2020-10-20 05:59:55.000 294 33853.30 350.00 17143.34 37947.79 2020-10-20 05:59:56.000 294 33853.30 350.04 17143.36 88888.00 2020-10-20 05:59:57.000 294 33853.28 350.04 17143.37 88888.00 2020-10-20 05:59:58.000 294 33853.29 350.05 17143.36 88888.00 2020-10-20 05:59:59.000 294 33853.28 350.04 17143.35 88888.00 2020-10-20 06:00:00.000 294 33853.29 350.04 17143.37 37947.85 2020-10-20 06:00:01.000 294 33853.32 350.06 17143.38 88888.00 2020-10-20 06:00:02.000 294 33853.30 350.04 17143.39 88888.00 2020-10-20 06:00:03.000 294 33853.29 350.04 17143.41 88888.00 2020-10-20 06:00:04.000 294 33853.29 350.04 17143.41 88888.00 2020-10-20 06:00:05.000 294 33853.25 350.08 17143.42 37947.82 2020-10-20 06:00:06.000 294 33853.29 350.08 17143.42 88888.00 2020-10-20 06:00:07.000 294 33853.28 350.08 17143.40 88888.00 2020-10-20 06:00:08.000 294 33853.27 350.05 17143.42 88888.00 2020-10-20 06:00:09.000 294 33853.26 350.02 17143.43 88888.00 2020-10-20 06:00:10.000 294 33853.29 350.07 17143.41 37947.88 2020-10-20 06:00:11.000 294 33853.27 350.08 17143.41 88888.00 2020-10-20 06:00:12.000 294 33853.22 350.08 17143.37 88888.00 2020-10-20 06:00:13.000 294 33853.22 350.07 17143.32 88888.00 2020-10-20 06:00:14.000 294 33853.26 350.05 17143.35 88888.00 2020-10-20 06:00:15.000 294 33853.26 350.05 17143.37 37947.87 2020-10-20 06:00:16.000 294 33853.24 350.03 17143.36 88888.00 2020-10-20 06:00:17.000 294 33853.24 350.05 17143.37 88888.00 2020-10-20 06:00:18.000 294 33853.23 350.06 17143.38 88888.00 2020-10-20 06:00:19.000 294 33853.28 350.08 17143.40 88888.00 2020-10-20 06:00:20.000 294 33853.28 350.01 17143.42 37947.88 2020-10-20 06:00:21.000 294 33853.30 350.03 17143.38 88888.00 2020-10-20 06:00:22.000 294 33853.31 350.06 17143.43 88888.00 2020-10-20 06:00:23.000 294 33853.30 350.11 17143.43 88888.00 2020-10-20 06:00:24.000 294 33853.31 350.12 17143.43 88888.00 2020-10-20 06:00:25.000 294 33853.30 350.13 17143.39 37947.88 2020-10-20 06:00:26.000 294 33853.32 350.09 17143.40 88888.00 2020-10-20 06:00:27.000 294 33853.29 350.11 17143.38 88888.00 2020-10-20 06:00:28.000 294 33853.30 350.15 17143.37 88888.00 2020-10-20 06:00:29.000 294 33853.30 350.10 17143.36 88888.00 2020-10-20 06:00:30.000 294 33853.30 350.15 17143.37 37947.97 2020-10-20 06:00:31.000 294 33853.31 350.15 17143.39 88888.00 2020-10-20 06:00:32.000 294 33853.30 350.13 17143.43 88888.00 2020-10-20 06:00:33.000 294 33853.30 350.12 17143.44 88888.00 2020-10-20 06:00:34.000 294 33853.30 350.12 17143.42 88888.00 2020-10-20 06:00:35.000 294 33853.28 350.12 17143.41 37947.94 2020-10-20 06:00:36.000 294 33853.29 350.12 17143.41 88888.00 2020-10-20 06:00:37.000 294 33853.24 350.12 17143.43 88888.00 2020-10-20 06:00:38.000 294 33853.29 350.17 17143.48 88888.00 2020-10-20 06:00:39.000 294 33853.32 350.16 17143.51 88888.00 2020-10-20 06:00:40.000 294 33853.35 350.15 17143.47 37947.90 2020-10-20 06:00:41.000 294 33853.39 350.18 17143.48 88888.00 2020-10-20 06:00:42.000 294 33853.44 350.22 17143.51 88888.00 2020-10-20 06:00:43.000 294 33853.38 350.21 17143.50 88888.00 2020-10-20 06:00:44.000 294 33853.39 350.24 17143.50 88888.00 2020-10-20 06:00:45.000 294 33853.37 350.19 17143.50 37947.86 2020-10-20 06:00:46.000 294 33853.38 350.16 17143.50 88888.00 2020-10-20 06:00:47.000 294 33853.38 350.21 17143.53 88888.00 2020-10-20 06:00:48.000 294 33853.38 350.19 17143.53 88888.00 2020-10-20 06:00:49.000 294 33853.37 350.17 17143.54 88888.00 2020-10-20 06:00:50.000 294 33853.37 350.19 17143.56 37947.99 2020-10-20 06:00:51.000 294 33853.38 350.20 17143.54 88888.00 2020-10-20 06:00:52.000 294 33853.39 350.22 17143.56 88888.00 2020-10-20 06:00:53.000 294 33853.41 350.18 17143.58 88888.00 2020-10-20 06:00:54.000 294 33853.41 350.17 17143.57 88888.00 2020-10-20 06:00:55.000 294 33853.39 350.14 17143.54 37947.91 2020-10-20 06:00:56.000 294 33853.41 350.18 17143.52 88888.00 2020-10-20 06:00:57.000 294 33853.39 350.19 17143.53 88888.00 2020-10-20 06:00:58.000 294 33853.41 350.18 17143.54 88888.00 2020-10-20 06:00:59.000 294 33853.41 350.18 17143.55 88888.00 2020-10-20 06:01:00.000 294 33853.35 350.20 17143.52 37947.94 2020-10-20 06:01:01.000 294 33853.37 350.19 17143.50 88888.00 2020-10-20 06:01:02.000 294 33853.40 350.21 17143.50 88888.00 2020-10-20 06:01:03.000 294 33853.36 350.19 17143.54 88888.00 2020-10-20 06:01:04.000 294 33853.31 350.21 17143.53 88888.00 2020-10-20 06:01:05.000 294 33853.33 350.22 17143.58 37947.99 2020-10-20 06:01:06.000 294 33853.35 350.26 17143.60 88888.00 2020-10-20 06:01:07.000 294 33853.35 350.26 17143.58 88888.00 2020-10-20 06:01:08.000 294 33853.38 350.25 17143.55 88888.00 2020-10-20 06:01:09.000 294 33853.36 350.22 17143.54 88888.00 2020-10-20 06:01:10.000 294 33853.33 350.23 17143.56 37947.88 2020-10-20 06:01:11.000 294 33853.34 350.24 17143.59 88888.00 2020-10-20 06:01:12.000 294 33853.39 350.20 17143.57 88888.00 2020-10-20 06:01:13.000 294 33853.39 350.21 17143.61 88888.00 2020-10-20 06:01:14.000 294 33853.38 350.24 17143.60 88888.00 2020-10-20 06:01:15.000 294 33853.39 350.20 17143.57 37948.02 2020-10-20 06:01:16.000 294 33853.40 350.21 17143.54 88888.00 2020-10-20 06:01:17.000 294 33853.37 350.20 17143.53 88888.00 2020-10-20 06:01:18.000 294 33853.36 350.20 17143.53 88888.00 2020-10-20 06:01:19.000 294 33853.35 350.22 17143.53 88888.00 2020-10-20 06:01:20.000 294 33853.32 350.20 17143.57 37947.90 2020-10-20 06:01:21.000 294 33853.29 350.23 17143.60 88888.00 2020-10-20 06:01:22.000 294 33853.31 350.24 17143.60 88888.00 2020-10-20 06:01:23.000 294 33853.35 350.26 17143.62 88888.00 2020-10-20 06:01:24.000 294 33853.33 350.24 17143.61 88888.00 2020-10-20 06:01:25.000 294 33853.34 350.26 17143.60 37947.87 2020-10-20 06:01:26.000 294 33853.30 350.26 17143.61 88888.00 2020-10-20 06:01:27.000 294 33853.32 350.29 17143.58 88888.00 2020-10-20 06:01:28.000 294 33853.30 350.32 17143.60 88888.00 2020-10-20 06:01:29.000 294 33853.28 350.30 17143.60 88888.00 2020-10-20 06:01:30.000 294 33853.28 350.35 17143.60 37947.94 2020-10-20 06:01:31.000 294 33853.30 350.34 17143.59 88888.00 2020-10-20 06:01:32.000 294 33853.29 350.30 17143.57 88888.00 2020-10-20 06:01:33.000 294 33853.29 350.33 17143.58 88888.00 2020-10-20 06:01:34.000 294 33853.31 350.27 17143.60 88888.00 2020-10-20 06:01:35.000 294 33853.31 350.24 17143.58 37947.91 2020-10-20 06:01:36.000 294 33853.29 350.25 17143.59 88888.00 2020-10-20 06:01:37.000 294 33853.27 350.27 17143.59 88888.00 2020-10-20 06:01:38.000 294 33853.28 350.27 17143.63 88888.00 2020-10-20 06:01:39.000 294 33853.27 350.26 17143.63 88888.00 2020-10-20 06:01:40.000 294 33853.28 350.27 17143.64 37947.97 2020-10-20 06:01:41.000 294 33853.29 350.30 17143.64 88888.00 2020-10-20 06:01:42.000 294 33853.31 350.31 17143.66 88888.00 2020-10-20 06:01:43.000 294 33853.30 350.27 17143.60 88888.00 2020-10-20 06:01:44.000 294 33853.31 350.28 17143.62 88888.00 2020-10-20 06:01:45.000 294 33853.32 350.32 17143.61 37947.93 2020-10-20 06:01:46.000 294 33853.34 350.31 17143.66 88888.00 2020-10-20 06:01:47.000 294 33853.33 350.33 17143.65 88888.00 2020-10-20 06:01:48.000 294 33853.28 350.31 17143.62 88888.00 2020-10-20 06:01:49.000 294 33853.29 350.31 17143.59 88888.00 2020-10-20 06:01:50.000 294 33853.33 350.34 17143.60 37947.92 2020-10-20 06:01:51.000 294 33853.32 350.36 17143.60 88888.00 2020-10-20 06:01:52.000 294 33853.31 350.32 17143.62 88888.00 2020-10-20 06:01:53.000 294 33853.31 350.31 17143.60 88888.00 2020-10-20 06:01:54.000 294 33853.36 350.32 17143.65 88888.00 2020-10-20 06:01:55.000 294 33853.35 350.33 17143.63 37947.93 2020-10-20 06:01:56.000 294 33853.33 350.29 17143.64 88888.00 2020-10-20 06:01:57.000 294 33853.31 350.28 17143.66 88888.00 2020-10-20 06:01:58.000 294 33853.35 350.32 17143.67 88888.00 2020-10-20 06:01:59.000 294 33853.36 350.31 17143.66 88888.00 2020-10-20 06:02:00.000 294 33853.34 350.34 17143.63 37947.94 2020-10-20 06:02:01.000 294 33853.34 350.31 17143.62 88888.00 2020-10-20 06:02:02.000 294 33853.35 350.30 17143.62 88888.00 2020-10-20 06:02:03.000 294 33853.34 350.32 17143.62 88888.00 2020-10-20 06:02:04.000 294 33853.30 350.32 17143.63 88888.00 2020-10-20 06:02:05.000 294 33853.28 350.29 17143.64 37947.97 2020-10-20 06:02:06.000 294 33853.31 350.30 17143.64 88888.00 2020-10-20 06:02:07.000 294 33853.30 350.34 17143.61 88888.00 2020-10-20 06:02:08.000 294 33853.36 350.30 17143.59 88888.00 2020-10-20 06:02:09.000 294 33853.37 350.26 17143.63 88888.00 2020-10-20 06:02:10.000 294 33853.36 350.30 17143.71 37947.99 2020-10-20 06:02:11.000 294 33853.37 350.32 17143.71 88888.00 2020-10-20 06:02:12.000 294 33853.40 350.31 17143.73 88888.00 2020-10-20 06:02:13.000 294 33853.41 350.32 17143.69 88888.00 2020-10-20 06:02:14.000 294 33853.37 350.34 17143.67 88888.00 2020-10-20 06:02:15.000 294 33853.37 350.33 17143.67 37947.96 2020-10-20 06:02:16.000 294 33853.40 350.32 17143.60 88888.00 2020-10-20 06:02:17.000 294 33853.43 350.32 17143.57 88888.00 2020-10-20 06:02:18.000 294 33853.43 350.31 17143.57 88888.00 2020-10-20 06:02:19.000 294 33853.40 350.33 17143.59 88888.00 2020-10-20 06:02:20.000 294 33853.40 350.31 17143.58 37948.02 2020-10-20 06:02:21.000 294 33853.44 350.29 17143.59 88888.00 2020-10-20 06:02:22.000 294 33853.43 350.29 17143.55 88888.00 2020-10-20 06:02:23.000 294 33853.40 350.34 17143.54 88888.00 2020-10-20 06:02:24.000 294 33853.39 350.32 17143.60 88888.00 2020-10-20 06:02:25.000 294 33853.43 350.31 17143.61 37948.12 2020-10-20 06:02:26.000 294 33853.42 350.31 17143.66 88888.00 2020-10-20 06:02:27.000 294 33853.43 350.32 17143.64 88888.00 2020-10-20 06:02:28.000 294 33853.49 350.34 17143.63 88888.00 2020-10-20 06:02:29.000 294 33853.50 350.29 17143.68 88888.00 2020-10-20 06:02:30.000 294 33853.48 350.26 17143.68 37948.12 2020-10-20 06:02:31.000 294 33853.47 350.27 17143.62 88888.00 2020-10-20 06:02:32.000 294 33853.49 350.24 17143.61 88888.00 2020-10-20 06:02:33.000 294 33853.47 350.27 17143.61 88888.00 2020-10-20 06:02:34.000 294 33853.48 350.31 17143.60 88888.00 2020-10-20 06:02:35.000 294 33853.47 350.29 17143.62 37948.11 2020-10-20 06:02:36.000 294 33853.46 350.28 17143.66 88888.00 2020-10-20 06:02:37.000 294 33853.48 350.31 17143.69 88888.00 2020-10-20 06:02:38.000 294 33853.48 350.34 17143.67 88888.00 2020-10-20 06:02:39.000 294 33853.42 350.31 17143.65 88888.00 2020-10-20 06:02:40.000 294 33853.44 350.30 17143.69 37948.03 2020-10-20 06:02:41.000 294 33853.46 350.34 17143.73 88888.00 2020-10-20 06:02:42.000 294 33853.40 350.35 17143.72 88888.00 2020-10-20 06:02:43.000 294 33853.38 350.36 17143.74 88888.00 2020-10-20 06:02:44.000 294 33853.39 350.37 17143.71 88888.00 2020-10-20 06:02:45.000 294 33853.42 350.37 17143.74 37948.04 2020-10-20 06:02:46.000 294 33853.41 350.37 17143.74 88888.00 2020-10-20 06:02:47.000 294 33853.41 350.34 17143.75 88888.00 2020-10-20 06:02:48.000 294 33853.40 350.34 17143.75 88888.00 2020-10-20 06:02:49.000 294 33853.40 350.35 17143.76 88888.00 2020-10-20 06:02:50.000 294 33853.43 350.39 17143.78 37948.06 2020-10-20 06:02:51.000 294 33853.43 350.40 17143.80 88888.00 2020-10-20 06:02:52.000 294 33853.40 350.37 17143.82 88888.00 2020-10-20 06:02:53.000 294 33853.40 350.37 17143.82 88888.00 2020-10-20 06:02:54.000 294 33853.41 350.37 17143.82 88888.00 2020-10-20 06:02:55.000 294 33853.43 350.38 17143.82 37948.12 2020-10-20 06:02:56.000 294 33853.44 350.36 17143.83 88888.00 2020-10-20 06:02:57.000 294 33853.41 350.35 17143.80 88888.00 2020-10-20 06:02:58.000 294 33853.40 350.35 17143.79 88888.00 2020-10-20 06:02:59.000 294 33853.41 350.33 17143.77 88888.00 2020-10-20 06:03:00.000 294 33853.44 350.33 17143.76 37948.15 2020-10-20 06:03:01.000 294 33853.44 350.30 17143.77 88888.00 2020-10-20 06:03:02.000 294 33853.47 350.31 17143.80 88888.00 2020-10-20 06:03:03.000 294 33853.43 350.31 17143.78 88888.00 2020-10-20 06:03:04.000 294 33853.43 350.33 17143.79 88888.00 2020-10-20 06:03:05.000 294 33853.41 350.31 17143.77 37948.09 2020-10-20 06:03:06.000 294 33853.41 350.32 17143.76 88888.00 2020-10-20 06:03:07.000 294 33853.41 350.35 17143.73 88888.00 2020-10-20 06:03:08.000 294 33853.41 350.32 17143.74 88888.00 2020-10-20 06:03:09.000 294 33853.41 350.35 17143.78 88888.00 2020-10-20 06:03:10.000 294 33853.41 350.37 17143.72 37948.10 2020-10-20 06:03:11.000 294 33853.40 350.37 17143.75 88888.00 2020-10-20 06:03:12.000 294 33853.41 350.37 17143.72 88888.00 2020-10-20 06:03:13.000 294 33853.42 350.38 17143.73 88888.00 2020-10-20 06:03:14.000 294 33853.42 350.35 17143.75 88888.00 2020-10-20 06:03:15.000 294 33853.40 350.32 17143.75 37948.14 2020-10-20 06:03:16.000 294 33853.39 350.36 17143.77 88888.00 2020-10-20 06:03:17.000 294 33853.38 350.35 17143.74 88888.00 2020-10-20 06:03:18.000 294 33853.46 350.37 17143.78 88888.00 2020-10-20 06:03:19.000 294 33853.44 350.33 17143.78 88888.00 2020-10-20 06:03:20.000 294 33853.45 350.36 17143.75 37948.18 2020-10-20 06:03:21.000 294 33853.43 350.37 17143.78 88888.00 2020-10-20 06:03:22.000 294 33853.42 350.37 17143.79 88888.00 2020-10-20 06:03:23.000 294 33853.44 350.33 17143.76 88888.00 2020-10-20 06:03:24.000 294 33853.44 350.33 17143.75 88888.00 2020-10-20 06:03:25.000 294 33853.37 350.33 17143.76 37948.16 2020-10-20 06:03:26.000 294 33853.38 350.33 17143.73 88888.00 2020-10-20 06:03:27.000 294 33853.42 350.36 17143.74 88888.00 2020-10-20 06:03:28.000 294 33853.41 350.41 17143.73 88888.00 2020-10-20 06:03:29.000 294 33853.43 350.40 17143.73 88888.00 2020-10-20 06:03:30.000 294 33853.47 350.39 17143.72 37948.13 2020-10-20 06:03:31.000 294 33853.45 350.35 17143.70 88888.00 2020-10-20 06:03:32.000 294 33853.43 350.32 17143.66 88888.00 2020-10-20 06:03:33.000 294 33853.42 350.34 17143.67 88888.00 2020-10-20 06:03:34.000 294 33853.47 350.39 17143.71 88888.00 2020-10-20 06:03:35.000 294 33853.49 350.42 17143.75 37948.22 2020-10-20 06:03:36.000 294 33853.44 350.41 17143.75 88888.00 2020-10-20 06:03:37.000 294 33853.44 350.38 17143.77 88888.00 2020-10-20 06:03:38.000 294 33853.41 350.34 17143.76 88888.00 2020-10-20 06:03:39.000 294 33853.41 350.34 17143.76 88888.00 2020-10-20 06:03:40.000 294 33853.39 350.42 17143.75 37948.19 2020-10-20 06:03:41.000 294 33853.39 350.42 17143.77 88888.00 2020-10-20 06:03:42.000 294 33853.45 350.39 17143.76 88888.00 2020-10-20 06:03:43.000 294 33853.47 350.39 17143.75 88888.00 2020-10-20 06:03:44.000 294 33853.45 350.38 17143.72 88888.00 2020-10-20 06:03:45.000 294 33853.39 350.41 17143.77 37948.15 2020-10-20 06:03:46.000 294 33853.39 350.38 17143.76 88888.00 2020-10-20 06:03:47.000 294 33853.40 350.37 17143.73 88888.00 2020-10-20 06:03:48.000 294 33853.44 350.39 17143.74 88888.00 2020-10-20 06:03:49.000 294 33853.45 350.39 17143.72 88888.00 2020-10-20 06:03:50.000 294 33853.45 350.40 17143.70 37948.20 2020-10-20 06:03:51.000 294 33853.44 350.43 17143.70 88888.00 2020-10-20 06:03:52.000 294 33853.47 350.42 17143.70 88888.00 2020-10-20 06:03:53.000 294 33853.45 350.40 17143.72 88888.00 2020-10-20 06:03:54.000 294 33853.45 350.43 17143.72 88888.00 2020-10-20 06:03:55.000 294 33853.48 350.43 17143.76 37948.04 2020-10-20 06:03:56.000 294 33853.48 350.39 17143.79 88888.00 2020-10-20 06:03:57.000 294 33853.46 350.38 17143.82 88888.00 2020-10-20 06:03:58.000 294 33853.46 350.41 17143.83 88888.00 2020-10-20 06:03:59.000 294 33853.45 350.39 17143.83 88888.00 2020-10-20 06:04:00.000 294 33853.44 350.39 17143.83 37948.15 2020-10-20 06:04:01.000 294 33853.43 350.38 17143.81 88888.00 2020-10-20 06:04:02.000 294 33853.44 350.35 17143.84 88888.00 2020-10-20 06:04:03.000 294 33853.46 350.41 17143.87 88888.00 2020-10-20 06:04:04.000 294 33853.44 350.37 17143.84 88888.00 2020-10-20 06:04:05.000 294 33853.42 350.33 17143.85 37948.14 2020-10-20 06:04:06.000 294 33853.42 350.35 17143.87 88888.00 2020-10-20 06:04:07.000 294 33853.48 350.38 17143.84 88888.00 2020-10-20 06:04:08.000 294 33853.52 350.40 17143.85 88888.00 2020-10-20 06:04:09.000 294 33853.52 350.40 17143.87 88888.00 2020-10-20 06:04:10.000 294 33853.55 350.37 17143.88 37948.15 2020-10-20 06:04:11.000 294 33853.55 350.41 17143.88 88888.00 2020-10-20 06:04:12.000 294 33853.54 350.43 17143.84 88888.00 2020-10-20 06:04:13.000 294 33853.52 350.40 17143.75 88888.00 2020-10-20 06:04:14.000 294 33853.51 350.39 17143.79 88888.00 2020-10-20 06:04:15.000 294 33853.52 350.37 17143.82 37948.22 2020-10-20 06:04:16.000 294 33853.53 350.38 17143.81 88888.00 2020-10-20 06:04:17.000 294 33853.52 350.39 17143.80 88888.00 2020-10-20 06:04:18.000 294 33853.51 350.39 17143.80 88888.00 2020-10-20 06:04:19.000 294 33853.52 350.43 17143.82 88888.00 2020-10-20 06:04:20.000 294 33853.51 350.47 17143.84 37948.15 2020-10-20 06:04:21.000 294 33853.49 350.46 17143.82 88888.00 2020-10-20 06:04:22.000 294 33853.49 350.49 17143.82 88888.00 2020-10-20 06:04:23.000 294 33853.48 350.49 17143.82 88888.00 2020-10-20 06:04:24.000 294 33853.48 350.51 17143.89 88888.00 2020-10-20 06:04:25.000 294 33853.50 350.54 17143.86 37948.20 2020-10-20 06:04:26.000 294 33853.46 350.54 17143.84 88888.00 2020-10-20 06:04:27.000 294 33853.47 350.54 17143.85 88888.00 2020-10-20 06:04:28.000 294 33853.43 350.52 17143.85 88888.00 2020-10-20 06:04:29.000 294 33853.44 350.52 17143.86 88888.00 2020-10-20 06:04:30.000 294 33853.44 350.50 17143.87 37948.20 2020-10-20 06:04:31.000 294 33853.46 350.50 17143.88 88888.00 2020-10-20 06:04:32.000 294 33853.43 350.52 17143.89 88888.00 2020-10-20 06:04:33.000 294 33853.43 350.51 17143.87 88888.00 2020-10-20 06:04:34.000 294 33853.48 350.54 17143.84 88888.00 2020-10-20 06:04:35.000 294 33853.43 350.51 17143.86 37948.23 2020-10-20 06:04:36.000 294 33853.38 350.50 17143.84 88888.00 2020-10-20 06:04:37.000 294 33853.39 350.48 17143.86 88888.00 2020-10-20 06:04:38.000 294 33853.45 350.50 17143.90 88888.00 2020-10-20 06:04:39.000 294 33853.44 350.52 17143.92 88888.00 2020-10-20 06:04:40.000 294 33853.48 350.53 17143.91 37948.21 2020-10-20 06:04:41.000 294 33853.46 350.51 17143.88 88888.00 2020-10-20 06:04:42.000 294 33853.45 350.50 17143.86 88888.00 2020-10-20 06:04:43.000 294 33853.45 350.53 17143.88 88888.00 2020-10-20 06:04:44.000 294 33853.49 350.54 17143.90 88888.00 2020-10-20 06:04:45.000 294 33853.52 350.52 17143.92 37948.21 2020-10-20 06:04:46.000 294 33853.51 350.52 17143.93 88888.00 2020-10-20 06:04:47.000 294 33853.49 350.46 17143.93 88888.00 2020-10-20 06:04:48.000 294 33853.50 350.49 17143.93 88888.00 2020-10-20 06:04:49.000 294 33853.48 350.53 17143.94 88888.00 2020-10-20 06:04:50.000 294 33853.52 350.57 17143.91 37948.31 2020-10-20 06:04:51.000 294 33853.50 350.58 17143.90 88888.00 2020-10-20 06:04:52.000 294 33853.53 350.59 17143.91 88888.00 2020-10-20 06:04:53.000 294 33853.52 350.61 17143.91 88888.00 2020-10-20 06:04:54.000 294 33853.54 350.60 17143.91 88888.00 2020-10-20 06:04:55.000 294 33853.53 350.56 17143.89 37948.19 2020-10-20 06:04:56.000 294 33853.49 350.54 17143.91 88888.00 2020-10-20 06:04:57.000 294 33853.54 350.55 17143.92 88888.00 2020-10-20 06:04:58.000 294 33853.55 350.56 17143.90 88888.00 2020-10-20 06:04:59.000 294 33853.56 350.53 17143.92 88888.00 2020-10-20 06:05:00.000 294 33853.57 350.54 17143.93 37948.27 2020-10-20 06:05:01.000 294 33853.57 350.54 17143.92 88888.00 2020-10-20 06:05:02.000 294 33853.55 350.55 17143.94 88888.00 2020-10-20 06:05:03.000 294 33853.54 350.54 17143.94 88888.00 2020-10-20 06:05:04.000 294 33853.57 350.52 17143.95 88888.00 2020-10-20 06:05:05.000 294 33853.61 350.56 17143.95 37948.31 2020-10-20 06:05:06.000 294 33853.58 350.61 17143.97 88888.00 2020-10-20 06:05:07.000 294 33853.56 350.58 17143.96 88888.00 2020-10-20 06:05:08.000 294 33853.53 350.60 17143.98 88888.00 2020-10-20 06:05:09.000 294 33853.52 350.63 17143.97 88888.00 2020-10-20 06:05:10.000 294 33853.54 350.65 17144.03 37948.31 2020-10-20 06:05:11.000 294 33853.55 350.61 17144.00 88888.00 2020-10-20 06:05:12.000 294 33853.57 350.62 17144.01 88888.00 2020-10-20 06:05:13.000 294 33853.58 350.66 17143.98 88888.00 2020-10-20 06:05:14.000 294 33853.53 350.63 17144.01 88888.00 2020-10-20 06:05:15.000 294 33853.50 350.65 17144.00 37948.30 2020-10-20 06:05:16.000 294 33853.52 350.66 17144.03 88888.00 2020-10-20 06:05:17.000 294 33853.51 350.65 17144.03 88888.00 2020-10-20 06:05:18.000 294 33853.48 350.69 17144.01 88888.00 2020-10-20 06:05:19.000 294 33853.52 350.67 17143.98 88888.00 2020-10-20 06:05:20.000 294 33853.48 350.67 17143.93 37948.36 2020-10-20 06:05:21.000 294 33853.47 350.68 17143.95 88888.00 2020-10-20 06:05:22.000 294 33853.49 350.68 17143.97 88888.00 2020-10-20 06:05:23.000 294 33853.48 350.71 17143.99 88888.00 2020-10-20 06:05:24.000 294 33853.48 350.71 17143.98 88888.00 2020-10-20 06:05:25.000 294 33853.46 350.72 17143.95 37948.23 2020-10-20 06:05:26.000 294 33853.45 350.66 17143.94 88888.00 2020-10-20 06:05:27.000 294 33853.45 350.66 17143.97 88888.00 2020-10-20 06:05:28.000 294 33853.40 350.71 17143.95 88888.00 2020-10-20 06:05:29.000 294 33853.40 350.75 17143.92 88888.00 2020-10-20 06:05:30.000 294 33853.44 350.70 17143.90 37948.26 2020-10-20 06:05:31.000 294 33853.42 350.66 17143.89 88888.00 2020-10-20 06:05:32.000 294 33853.43 350.70 17143.95 88888.00 2020-10-20 06:05:33.000 294 33853.41 350.70 17143.93 88888.00 2020-10-20 06:05:34.000 294 33853.45 350.71 17143.91 88888.00 2020-10-20 06:05:35.000 294 33853.48 350.71 17143.93 37948.26 2020-10-20 06:05:36.000 294 33853.49 350.68 17143.95 88888.00 2020-10-20 06:05:37.000 294 33853.47 350.67 17143.96 88888.00 2020-10-20 06:05:38.000 294 33853.48 350.68 17143.96 88888.00 2020-10-20 06:05:39.000 294 33853.52 350.68 17143.89 88888.00 2020-10-20 06:05:40.000 294 33853.57 350.67 17143.88 37948.21 2020-10-20 06:05:41.000 294 33853.59 350.63 17143.92 88888.00 2020-10-20 06:05:42.000 294 33853.60 350.60 17143.94 88888.00 2020-10-20 06:05:43.000 294 33853.55 350.65 17143.93 88888.00 2020-10-20 06:05:44.000 294 33853.58 350.68 17143.93 88888.00 2020-10-20 06:05:45.000 294 33853.61 350.68 17143.91 37948.39 2020-10-20 06:05:46.000 294 33853.60 350.68 17143.91 88888.00 2020-10-20 06:05:47.000 294 33853.61 350.68 17143.93 88888.00 2020-10-20 06:05:48.000 294 33853.63 350.71 17143.93 88888.00 2020-10-20 06:05:49.000 294 33853.63 350.65 17143.95 88888.00 2020-10-20 06:05:50.000 294 33853.63 350.66 17143.95 37948.42 2020-10-20 06:05:51.000 294 33853.67 350.66 17143.96 88888.00 2020-10-20 06:05:52.000 294 33853.71 350.71 17143.93 88888.00 2020-10-20 06:05:53.000 294 33853.68 350.71 17143.93 88888.00 2020-10-20 06:05:54.000 294 33853.63 350.73 17143.89 88888.00 2020-10-20 06:05:55.000 294 33853.59 350.72 17143.90 37948.39 2020-10-20 06:05:56.000 294 33853.61 350.73 17143.91 88888.00 2020-10-20 06:05:57.000 294 33853.60 350.72 17143.94 88888.00 2020-10-20 06:05:58.000 294 33853.58 350.73 17143.95 88888.00 2020-10-20 06:05:59.000 294 33853.56 350.73 17143.94 88888.00 2020-10-20 06:06:00.000 294 33853.58 350.72 17143.95 37948.39 2020-10-20 06:06:01.000 294 33853.59 350.73 17143.98 88888.00 2020-10-20 06:06:02.000 294 33853.55 350.71 17143.95 88888.00 2020-10-20 06:06:03.000 294 33853.54 350.73 17143.93 88888.00 2020-10-20 06:06:04.000 294 33853.56 350.76 17143.93 88888.00 2020-10-20 06:06:05.000 294 33853.50 350.75 17143.98 37948.32 2020-10-20 06:06:06.000 294 33853.51 350.74 17144.00 88888.00 2020-10-20 06:06:07.000 294 33853.53 350.72 17144.03 88888.00 2020-10-20 06:06:08.000 294 33853.56 350.69 17144.02 88888.00 2020-10-20 06:06:09.000 294 33853.54 350.72 17143.98 88888.00 2020-10-20 06:06:10.000 294 33853.52 350.74 17143.96 37948.32 2020-10-20 06:06:11.000 294 33853.50 350.75 17143.95 88888.00 2020-10-20 06:06:12.000 294 33853.47 350.74 17143.94 88888.00 2020-10-20 06:06:13.000 294 33853.47 350.76 17143.92 88888.00 2020-10-20 06:06:14.000 294 33853.49 350.73 17143.94 88888.00 2020-10-20 06:06:15.000 294 33853.54 350.73 17143.93 37948.38 2020-10-20 06:06:16.000 294 33853.56 350.73 17143.90 88888.00 2020-10-20 06:06:17.000 294 33853.58 350.77 17143.89 88888.00 2020-10-20 06:06:18.000 294 33853.60 350.80 17143.91 88888.00 2020-10-20 06:06:19.000 294 33853.59 350.82 17143.94 88888.00 2020-10-20 06:06:20.000 294 33853.61 350.83 17143.96 37948.35 2020-10-20 06:06:21.000 294 33853.61 350.80 17143.98 88888.00 2020-10-20 06:06:22.000 294 33853.60 350.80 17143.98 88888.00 2020-10-20 06:06:23.000 294 33853.61 350.78 17143.95 88888.00 2020-10-20 06:06:24.000 294 33853.61 350.77 17143.96 88888.00 2020-10-20 06:06:25.000 294 33853.60 350.76 17143.91 37948.37 2020-10-20 06:06:26.000 294 33853.63 350.78 17143.94 88888.00 2020-10-20 06:06:27.000 294 33853.65 350.81 17143.98 88888.00 2020-10-20 06:06:28.000 294 33853.65 350.83 17144.02 88888.00 2020-10-20 06:06:29.000 294 33853.67 350.82 17143.97 88888.00 2020-10-20 06:06:30.000 294 33853.64 350.81 17143.97 37948.40 2020-10-20 06:06:31.000 294 33853.59 350.82 17144.00 88888.00 2020-10-20 06:06:32.000 294 33853.61 350.82 17143.99 88888.00 2020-10-20 06:06:33.000 294 33853.60 350.81 17143.96 88888.00 2020-10-20 06:06:34.000 294 33853.61 350.80 17143.96 88888.00 2020-10-20 06:06:35.000 294 33853.63 350.81 17143.93 37948.38 2020-10-20 06:06:36.000 294 33853.60 350.84 17143.89 88888.00 2020-10-20 06:06:37.000 294 33853.59 350.87 17143.92 88888.00 2020-10-20 06:06:38.000 294 33853.59 350.85 17143.95 88888.00 2020-10-20 06:06:39.000 294 33853.63 350.84 17143.98 88888.00 2020-10-20 06:06:40.000 294 33853.65 350.87 17143.95 37948.47 2020-10-20 06:06:41.000 294 33853.68 350.89 17143.96 88888.00 2020-10-20 06:06:42.000 294 33853.69 350.86 17143.94 88888.00 2020-10-20 06:06:43.000 294 33853.70 350.89 17143.97 88888.00 2020-10-20 06:06:44.000 294 33853.71 350.91 17143.98 88888.00 2020-10-20 06:06:45.000 294 33853.68 350.91 17143.97 37948.44 2020-10-20 06:06:46.000 294 33853.70 350.90 17143.97 88888.00 2020-10-20 06:06:47.000 294 33853.68 350.90 17143.98 88888.00 2020-10-20 06:06:48.000 294 33853.67 350.85 17143.94 88888.00 2020-10-20 06:06:49.000 294 33853.66 350.80 17143.96 88888.00 2020-10-20 06:06:50.000 294 33853.65 350.84 17144.00 37948.54 2020-10-20 06:06:51.000 294 33853.67 350.86 17144.01 88888.00 2020-10-20 06:06:52.000 294 33853.66 350.84 17144.01 88888.00 2020-10-20 06:06:53.000 294 33853.67 350.83 17143.98 88888.00 2020-10-20 06:06:54.000 294 33853.66 350.79 17143.99 88888.00 2020-10-20 06:06:55.000 294 33853.62 350.79 17143.98 37948.53 2020-10-20 06:06:56.000 294 33853.64 350.81 17144.01 88888.00 2020-10-20 06:06:57.000 294 33853.66 350.83 17144.05 88888.00 2020-10-20 06:06:58.000 294 33853.66 350.87 17144.04 88888.00 2020-10-20 06:06:59.000 294 33853.63 350.88 17144.02 88888.00 2020-10-20 06:07:00.000 294 33853.62 350.88 17144.02 37948.44 2020-10-20 06:07:01.000 294 33853.59 350.89 17144.01 88888.00 2020-10-20 06:07:02.000 294 33853.62 350.88 17144.00 88888.00 2020-10-20 06:07:03.000 294 33853.63 350.84 17143.97 88888.00 2020-10-20 06:07:04.000 294 33853.64 350.91 17143.94 88888.00 2020-10-20 06:07:05.000 294 33853.63 350.92 17143.94 37948.43 2020-10-20 06:07:06.000 294 33853.65 350.91 17143.96 88888.00 2020-10-20 06:07:07.000 294 33853.64 350.93 17143.97 88888.00 2020-10-20 06:07:08.000 294 33853.64 350.93 17143.98 88888.00 2020-10-20 06:07:09.000 294 33853.65 350.94 17144.01 88888.00 2020-10-20 06:07:10.000 294 33853.69 350.96 17144.02 37948.48 2020-10-20 06:07:11.000 294 33853.69 350.98 17143.95 88888.00 2020-10-20 06:07:12.000 294 33853.68 351.00 17143.93 88888.00 2020-10-20 06:07:13.000 294 33853.65 350.97 17143.94 88888.00 2020-10-20 06:07:14.000 294 33853.65 350.90 17143.97 88888.00 2020-10-20 06:07:15.000 294 33853.64 350.92 17144.03 37948.50 2020-10-20 06:07:16.000 294 33853.63 350.90 17144.06 88888.00 2020-10-20 06:07:17.000 294 33853.60 350.91 17144.07 88888.00 2020-10-20 06:07:18.000 294 33853.65 350.89 17144.08 88888.00 2020-10-20 06:07:19.000 294 33853.66 350.88 17144.05 88888.00 2020-10-20 06:07:20.000 294 33853.64 350.91 17144.02 37948.48 2020-10-20 06:07:21.000 294 33853.62 350.92 17144.05 88888.00 2020-10-20 06:07:22.000 294 33853.60 350.95 17144.03 88888.00 2020-10-20 06:07:23.000 294 33853.58 350.90 17143.98 88888.00 2020-10-20 06:07:24.000 294 33853.61 350.88 17143.97 88888.00 2020-10-20 06:07:25.000 294 33853.60 350.91 17143.98 37948.47 2020-10-20 06:07:26.000 294 33853.58 350.94 17143.98 88888.00 2020-10-20 06:07:27.000 294 33853.60 350.93 17144.01 88888.00 2020-10-20 06:07:28.000 294 33853.60 350.90 17143.99 88888.00 2020-10-20 06:07:29.000 294 33853.58 350.96 17144.00 88888.00 2020-10-20 06:07:30.000 294 33853.61 351.02 17144.05 37948.47 2020-10-20 06:07:31.000 294 33853.59 351.02 17144.08 88888.00 2020-10-20 06:07:32.000 294 33853.60 351.03 17144.05 88888.00 2020-10-20 06:07:33.000 294 33853.57 351.05 17144.04 88888.00 2020-10-20 06:07:34.000 294 33853.58 351.04 17144.03 88888.00 2020-10-20 06:07:35.000 294 33853.59 351.05 17144.04 37948.53 2020-10-20 06:07:36.000 294 33853.63 351.07 17144.07 88888.00 2020-10-20 06:07:37.000 294 33853.64 351.03 17144.04 88888.00 2020-10-20 06:07:38.000 294 33853.64 351.02 17144.02 88888.00 2020-10-20 06:07:39.000 294 33853.64 351.03 17144.04 88888.00 2020-10-20 06:07:40.000 294 33853.64 351.04 17144.04 37948.50 2020-10-20 06:07:41.000 294 33853.64 351.00 17144.01 88888.00 2020-10-20 06:07:42.000 294 33853.67 351.02 17144.06 88888.00 2020-10-20 06:07:43.000 294 33853.67 351.00 17144.08 88888.00 2020-10-20 06:07:44.000 294 33853.65 350.98 17144.04 88888.00 2020-10-20 06:07:45.000 294 33853.65 350.98 17144.07 37948.47 2020-10-20 06:07:46.000 294 33853.63 350.99 17144.07 88888.00 2020-10-20 06:07:47.000 294 33853.64 351.01 17144.10 88888.00 2020-10-20 06:07:48.000 294 33853.66 350.97 17144.11 88888.00 2020-10-20 06:07:49.000 294 33853.64 350.97 17144.12 88888.00 2020-10-20 06:07:50.000 294 33853.64 350.98 17144.12 37948.55 2020-10-20 06:07:51.000 294 33853.69 351.00 17144.13 88888.00 2020-10-20 06:07:52.000 294 33853.71 350.99 17144.16 88888.00 2020-10-20 06:07:53.000 294 33853.71 350.98 17144.16 88888.00 2020-10-20 06:07:54.000 294 33853.68 350.99 17144.14 88888.00 2020-10-20 06:07:55.000 294 33853.67 350.97 17144.15 37948.46 2020-10-20 06:07:56.000 294 33853.67 350.98 17144.15 88888.00 2020-10-20 06:07:57.000 294 33853.66 350.96 17144.09 88888.00 2020-10-20 06:07:58.000 294 33853.66 350.95 17144.10 88888.00 2020-10-20 06:07:59.000 294 33853.65 350.92 17144.12 88888.00 2020-10-20 06:08:00.000 294 33853.66 350.91 17144.11 37948.55 2020-10-20 06:08:01.000 294 33853.69 350.88 17144.08 88888.00 2020-10-20 06:08:02.000 294 33853.73 350.90 17144.10 88888.00 2020-10-20 06:08:03.000 294 33853.71 350.93 17144.11 88888.00 2020-10-20 06:08:04.000 294 33853.69 350.90 17144.15 88888.00 2020-10-20 06:08:05.000 294 33853.71 350.88 17144.15 37948.45 2020-10-20 06:08:06.000 294 33853.74 350.90 17144.18 88888.00 2020-10-20 06:08:07.000 294 33853.71 350.89 17144.13 88888.00 2020-10-20 06:08:08.000 294 33853.74 350.90 17144.11 88888.00 2020-10-20 06:08:09.000 294 33853.69 350.91 17144.13 88888.00 2020-10-20 06:08:10.000 294 33853.73 350.93 17144.12 37948.51 2020-10-20 06:08:11.000 294 33853.67 350.94 17144.08 88888.00 2020-10-20 06:08:12.000 294 33853.66 350.96 17144.08 88888.00 2020-10-20 06:08:13.000 294 33853.65 350.93 17144.10 88888.00 2020-10-20 06:08:14.000 294 33853.64 350.99 17144.07 88888.00 2020-10-20 06:08:15.000 294 33853.66 351.02 17144.08 37948.62 2020-10-20 06:08:16.000 294 33853.62 351.02 17144.07 88888.00 2020-10-20 06:08:17.000 294 33853.65 351.00 17144.11 88888.00 2020-10-20 06:08:18.000 294 33853.66 350.96 17144.10 88888.00 2020-10-20 06:08:19.000 294 33853.67 350.95 17144.14 88888.00 2020-10-20 06:08:20.000 294 33853.64 350.99 17144.14 37948.52 2020-10-20 06:08:21.000 294 33853.60 351.03 17144.12 88888.00 2020-10-20 06:08:22.000 294 33853.63 351.03 17144.12 88888.00 2020-10-20 06:08:23.000 294 33853.65 351.04 17144.14 88888.00 2020-10-20 06:08:24.000 294 33853.64 351.05 17144.11 88888.00 2020-10-20 06:08:25.000 294 33853.64 351.08 17144.03 37948.54 2020-10-20 06:08:26.000 294 33853.64 351.10 17144.04 88888.00 2020-10-20 06:08:27.000 294 33853.65 351.09 17144.07 88888.00 2020-10-20 06:08:28.000 294 33853.62 351.11 17144.08 88888.00 2020-10-20 06:08:29.000 294 33853.64 351.09 17144.07 88888.00 2020-10-20 06:08:30.000 294 33853.65 351.08 17144.05 37948.54 2020-10-20 06:08:31.000 294 33853.67 351.08 17144.05 88888.00 2020-10-20 06:08:32.000 294 33853.64 351.07 17144.05 88888.00 2020-10-20 06:08:33.000 294 33853.64 351.05 17144.10 88888.00 2020-10-20 06:08:34.000 294 33853.69 351.01 17144.10 88888.00 2020-10-20 06:08:35.000 294 33853.69 351.02 17144.11 37948.48 2020-10-20 06:08:36.000 294 33853.69 351.01 17144.10 88888.00 2020-10-20 06:08:37.000 294 33853.69 350.98 17144.08 88888.00 2020-10-20 06:08:38.000 294 33853.69 350.98 17144.11 88888.00 2020-10-20 06:08:39.000 294 33853.71 350.99 17144.16 88888.00 2020-10-20 06:08:40.000 294 33853.69 350.98 17144.19 37948.54 2020-10-20 06:08:41.000 294 33853.75 350.97 17144.19 88888.00 2020-10-20 06:08:42.000 294 33853.76 350.99 17144.17 88888.00 2020-10-20 06:08:43.000 294 33853.73 351.00 17144.12 88888.00 2020-10-20 06:08:44.000 294 33853.71 350.99 17144.16 88888.00 2020-10-20 06:08:45.000 294 33853.71 350.95 17144.19 37948.51 2020-10-20 06:08:46.000 294 33853.73 350.96 17144.18 88888.00 2020-10-20 06:08:47.000 294 33853.75 350.97 17144.16 88888.00 2020-10-20 06:08:48.000 294 33853.78 351.00 17144.18 88888.00 2020-10-20 06:08:49.000 294 33853.72 350.99 17144.20 88888.00 2020-10-20 06:08:50.000 294 33853.75 351.02 17144.19 37948.54 2020-10-20 06:08:51.000 294 33853.75 351.04 17144.20 88888.00 2020-10-20 06:08:52.000 294 33853.73 351.04 17144.20 88888.00 2020-10-20 06:08:53.000 294 33853.73 351.01 17144.17 88888.00 2020-10-20 06:08:54.000 294 33853.72 351.06 17144.19 88888.00 2020-10-20 06:08:55.000 294 33853.74 351.06 17144.19 37948.62 2020-10-20 06:08:56.000 294 33853.73 351.06 17144.23 88888.00 2020-10-20 06:08:57.000 294 33853.74 351.08 17144.22 88888.00 2020-10-20 06:08:58.000 294 33853.78 351.08 17144.19 88888.00 2020-10-20 06:08:59.000 294 33853.77 351.03 17144.18 88888.00 2020-10-20 06:09:00.000 294 33853.75 351.01 17144.18 37948.57 2020-10-20 06:09:01.000 294 33853.76 351.04 17144.16 88888.00 2020-10-20 06:09:02.000 294 33853.75 351.10 17144.14 88888.00 2020-10-20 06:09:03.000 294 33853.74 351.11 17144.18 88888.00 2020-10-20 06:09:04.000 294 33853.76 351.11 17144.15 88888.00 2020-10-20 06:09:05.000 294 33853.76 351.12 17144.14 37948.69 2020-10-20 06:09:06.000 294 33853.76 351.10 17144.13 88888.00 2020-10-20 06:09:07.000 294 33853.76 351.11 17144.14 88888.00 2020-10-20 06:09:08.000 294 33853.71 351.11 17144.16 88888.00 2020-10-20 06:09:09.000 294 33853.72 351.14 17144.13 88888.00 2020-10-20 06:09:10.000 294 33853.73 351.15 17144.16 37948.62 2020-10-20 06:09:11.000 294 33853.75 351.14 17144.19 88888.00 2020-10-20 06:09:12.000 294 33853.70 351.14 17144.16 88888.00 2020-10-20 06:09:13.000 294 33853.73 351.15 17144.16 88888.00 2020-10-20 06:09:14.000 294 33853.76 351.14 17144.15 88888.00 2020-10-20 06:09:15.000 294 33853.75 351.13 17144.12 37948.69 2020-10-20 06:09:16.000 294 33853.73 351.10 17144.11 88888.00 2020-10-20 06:09:17.000 294 33853.71 351.08 17144.07 88888.00 2020-10-20 06:09:18.000 294 33853.74 351.05 17144.13 88888.00 2020-10-20 06:09:19.000 294 33853.78 351.07 17144.16 88888.00 2020-10-20 06:09:20.000 294 33853.78 351.07 17144.12 37948.71 2020-10-20 06:09:21.000 294 33853.77 351.07 17144.17 88888.00 2020-10-20 06:09:22.000 294 33853.77 351.07 17144.19 88888.00 2020-10-20 06:09:23.000 294 33853.78 351.03 17144.17 88888.00 2020-10-20 06:09:24.000 294 33853.79 351.06 17144.18 88888.00 2020-10-20 06:09:25.000 294 33853.75 351.06 17144.21 37948.67 2020-10-20 06:09:26.000 294 33853.78 351.05 17144.19 88888.00 2020-10-20 06:09:27.000 294 33853.79 351.04 17144.14 88888.00 2020-10-20 06:09:28.000 294 33853.81 351.06 17144.12 88888.00 2020-10-20 06:09:29.000 294 33853.82 351.06 17144.18 88888.00 2020-10-20 06:09:30.000 294 33853.78 351.05 17144.19 37948.69 2020-10-20 06:09:31.000 294 33853.76 351.00 17144.20 88888.00 2020-10-20 06:09:32.000 294 33853.77 351.02 17144.20 88888.00 2020-10-20 06:09:33.000 294 33853.77 351.04 17144.19 88888.00 2020-10-20 06:09:34.000 294 33853.78 351.05 17144.21 88888.00 2020-10-20 06:09:35.000 294 33853.76 351.08 17144.19 37948.64 2020-10-20 06:09:36.000 294 33853.71 351.09 17144.18 88888.00 2020-10-20 06:09:37.000 294 33853.68 351.12 17144.18 88888.00 2020-10-20 06:09:38.000 294 33853.70 351.14 17144.24 88888.00 2020-10-20 06:09:39.000 294 33853.70 351.15 17144.26 88888.00 2020-10-20 06:09:40.000 294 33853.71 351.15 17144.23 37948.57 2020-10-20 06:09:41.000 294 33853.70 351.14 17144.23 88888.00 2020-10-20 06:09:42.000 294 33853.68 351.15 17144.22 88888.00 2020-10-20 06:09:43.000 294 33853.70 351.15 17144.23 88888.00 2020-10-20 06:09:44.000 294 33853.72 351.17 17144.22 88888.00 2020-10-20 06:09:45.000 294 33853.65 351.19 17144.24 37948.53 2020-10-20 06:09:46.000 294 33853.63 351.24 17144.31 88888.00 2020-10-20 06:09:47.000 294 33853.63 351.24 17144.32 88888.00 2020-10-20 06:09:48.000 294 33853.63 351.25 17144.32 88888.00 2020-10-20 06:09:49.000 294 33853.64 351.24 17144.31 88888.00 2020-10-20 06:09:50.000 294 33853.64 351.23 17144.33 37948.54 2020-10-20 06:09:51.000 294 33853.63 351.21 17144.33 88888.00 2020-10-20 06:09:52.000 294 33853.63 351.23 17144.34 88888.00 2020-10-20 06:09:53.000 294 33853.64 351.25 17144.30 88888.00 2020-10-20 06:09:54.000 294 33853.65 351.25 17144.32 88888.00 2020-10-20 06:09:55.000 294 33853.62 351.27 17144.31 37948.56 2020-10-20 06:09:56.000 294 33853.61 351.25 17144.32 88888.00 2020-10-20 06:09:57.000 294 33853.61 351.23 17144.34 88888.00 2020-10-20 06:09:58.000 294 33853.61 351.26 17144.31 88888.00 2020-10-20 06:09:59.000 294 33853.61 351.22 17144.32 88888.00 2020-10-20 06:10:00.000 294 33853.62 351.21 17144.32 37948.58 2020-10-20 06:10:01.000 294 33853.63 351.24 17144.30 88888.00 2020-10-20 06:10:02.000 294 33853.66 351.20 17144.35 88888.00 2020-10-20 06:10:03.000 294 33853.67 351.23 17144.35 88888.00 2020-10-20 06:10:04.000 294 33853.63 351.23 17144.30 88888.00 2020-10-20 06:10:05.000 294 33853.62 351.21 17144.36 37948.56 2020-10-20 06:10:06.000 294 33853.65 351.18 17144.38 88888.00 2020-10-20 06:10:07.000 294 33853.65 351.18 17144.34 88888.00 2020-10-20 06:10:08.000 294 33853.69 351.16 17144.32 88888.00 2020-10-20 06:10:09.000 294 33853.69 351.14 17144.32 88888.00 2020-10-20 06:10:10.000 294 33853.68 351.16 17144.32 37948.53 2020-10-20 06:10:11.000 294 33853.64 351.12 17144.29 88888.00 2020-10-20 06:10:12.000 294 33853.65 351.13 17144.31 88888.00 2020-10-20 06:10:13.000 294 33853.66 351.13 17144.37 88888.00 2020-10-20 06:10:14.000 294 33853.69 351.16 17144.34 88888.00 2020-10-20 06:10:15.000 294 33853.71 351.16 17144.34 37948.58 2020-10-20 06:10:16.000 294 33853.69 351.15 17144.34 88888.00 2020-10-20 06:10:17.000 294 33853.63 351.16 17144.31 88888.00 2020-10-20 06:10:18.000 294 33853.65 351.17 17144.33 88888.00 2020-10-20 06:10:19.000 294 33853.66 351.15 17144.34 88888.00 2020-10-20 06:10:20.000 294 33853.64 351.13 17144.33 37948.62 2020-10-20 06:10:21.000 294 33853.60 351.19 17144.37 88888.00 2020-10-20 06:10:22.000 294 33853.61 351.23 17144.38 88888.00 2020-10-20 06:10:23.000 294 33853.64 351.24 17144.40 88888.00 2020-10-20 06:10:24.000 294 33853.59 351.24 17144.39 88888.00 2020-10-20 06:10:25.000 294 33853.56 351.27 17144.37 37948.57 2020-10-20 06:10:26.000 294 33853.60 351.28 17144.33 88888.00 2020-10-20 06:10:27.000 294 33853.58 351.29 17144.38 88888.00 2020-10-20 06:10:28.000 294 33853.55 351.25 17144.34 88888.00 2020-10-20 06:10:29.000 294 33853.53 351.28 17144.30 88888.00 2020-10-20 06:10:30.000 294 33853.53 351.26 17144.30 37948.50 2020-10-20 06:10:31.000 294 33853.52 351.23 17144.33 88888.00 2020-10-20 06:10:32.000 294 33853.55 351.22 17144.34 88888.00 2020-10-20 06:10:33.000 294 33853.53 351.23 17144.31 88888.00 2020-10-20 06:10:34.000 294 33853.46 351.29 17144.32 88888.00 2020-10-20 06:10:35.000 294 33853.42 351.29 17144.30 37948.56 2020-10-20 06:10:36.000 294 33853.44 351.28 17144.34 88888.00 2020-10-20 06:10:37.000 294 33853.46 351.28 17144.30 88888.00 2020-10-20 06:10:38.000 294 33853.45 351.31 17144.28 88888.00 2020-10-20 06:10:39.000 294 33853.46 351.31 17144.37 88888.00 2020-10-20 06:10:40.000 294 33853.47 351.28 17144.38 37948.46 2020-10-20 06:10:41.000 294 33853.46 351.21 17144.38 88888.00 2020-10-20 06:10:42.000 294 33853.48 351.23 17144.39 88888.00 2020-10-20 06:10:43.000 294 33853.46 351.25 17144.37 88888.00 2020-10-20 06:10:44.000 294 33853.48 351.29 17144.35 88888.00 2020-10-20 06:10:45.000 294 33853.46 351.27 17144.35 37948.44 2020-10-20 06:10:46.000 294 33853.48 351.27 17144.38 88888.00 2020-10-20 06:10:47.000 294 33853.48 351.26 17144.39 88888.00 2020-10-20 06:10:48.000 294 33853.51 351.23 17144.38 88888.00 2020-10-20 06:10:49.000 294 33853.52 351.22 17144.36 88888.00 2020-10-20 06:10:50.000 294 33853.54 351.23 17144.32 37948.54 2020-10-20 06:10:51.000 294 33853.52 351.23 17144.34 88888.00 2020-10-20 06:10:52.000 294 33853.50 351.21 17144.33 88888.00 2020-10-20 06:10:53.000 294 33853.51 351.22 17144.31 88888.00 2020-10-20 06:10:54.000 294 33853.52 351.20 17144.35 88888.00 2020-10-20 06:10:55.000 294 33853.52 351.24 17144.37 37948.62 2020-10-20 06:10:56.000 294 33853.52 351.25 17144.35 88888.00 2020-10-20 06:10:57.000 294 33853.53 351.21 17144.35 88888.00 2020-10-20 06:10:58.000 294 33853.57 351.21 17144.34 88888.00 2020-10-20 06:10:59.000 294 33853.56 351.22 17144.32 88888.00 2020-10-20 06:11:00.000 294 33853.56 351.25 17144.29 37948.48 2020-10-20 06:11:01.000 294 33853.55 351.28 17144.33 88888.00 2020-10-20 06:11:02.000 294 33853.56 351.31 17144.33 88888.00 2020-10-20 06:11:03.000 294 33853.54 351.33 17144.37 88888.00 2020-10-20 06:11:04.000 294 33853.55 351.32 17144.35 88888.00 2020-10-20 06:11:05.000 294 33853.53 351.35 17144.35 37948.64 2020-10-20 06:11:06.000 294 33853.52 351.37 17144.36 88888.00 2020-10-20 06:11:07.000 294 33853.53 351.34 17144.39 88888.00 2020-10-20 06:11:08.000 294 33853.53 351.33 17144.42 88888.00 2020-10-20 06:11:09.000 294 33853.50 351.35 17144.43 88888.00 2020-10-20 06:11:10.000 294 33853.49 351.37 17144.43 37948.56 2020-10-20 06:11:11.000 294 33853.48 351.36 17144.45 88888.00 2020-10-20 06:11:12.000 294 33853.53 351.38 17144.47 88888.00 2020-10-20 06:11:13.000 294 33853.52 351.38 17144.46 88888.00 2020-10-20 06:11:14.000 294 33853.50 351.39 17144.44 88888.00 2020-10-20 06:11:15.000 294 33853.50 351.38 17144.45 37948.55 2020-10-20 06:11:16.000 294 33853.53 351.39 17144.46 88888.00 2020-10-20 06:11:17.000 294 33853.51 351.38 17144.46 88888.00 2020-10-20 06:11:18.000 294 33853.50 351.39 17144.47 88888.00 2020-10-20 06:11:19.000 294 33853.52 351.36 17144.48 88888.00 2020-10-20 06:11:20.000 294 33853.57 351.39 17144.45 37948.54 2020-10-20 06:11:21.000 294 33853.58 351.40 17144.48 88888.00 2020-10-20 06:11:22.000 294 33853.55 351.42 17144.47 88888.00 2020-10-20 06:11:23.000 294 33853.56 351.42 17144.43 88888.00 2020-10-20 06:11:24.000 294 33853.54 351.43 17144.40 88888.00 2020-10-20 06:11:25.000 294 33853.54 351.41 17144.46 37948.57 2020-10-20 06:11:26.000 294 33853.57 351.40 17144.49 88888.00 2020-10-20 06:11:27.000 294 33853.56 351.40 17144.43 88888.00 2020-10-20 06:11:28.000 294 33853.54 351.41 17144.46 88888.00 2020-10-20 06:11:29.000 294 33853.52 351.39 17144.48 88888.00 2020-10-20 06:11:30.000 294 33853.47 351.40 17144.47 37948.51 2020-10-20 06:11:31.000 294 33853.46 351.41 17144.49 88888.00 2020-10-20 06:11:32.000 294 33853.51 351.43 17144.52 88888.00 2020-10-20 06:11:33.000 294 33853.50 351.41 17144.49 88888.00 2020-10-20 06:11:34.000 294 33853.51 351.39 17144.49 88888.00 2020-10-20 06:11:35.000 294 33853.53 351.42 17144.49 37948.57 2020-10-20 06:11:36.000 294 33853.53 351.44 17144.50 88888.00 2020-10-20 06:11:37.000 294 33853.53 351.43 17144.51 88888.00 2020-10-20 06:11:38.000 294 33853.51 351.47 17144.50 88888.00 2020-10-20 06:11:39.000 294 33853.51 351.46 17144.53 88888.00 2020-10-20 06:11:40.000 294 33853.51 351.45 17144.48 37948.55 2020-10-20 06:11:41.000 294 33853.48 351.49 17144.48 88888.00 2020-10-20 06:11:42.000 294 33853.45 351.47 17144.47 88888.00 2020-10-20 06:11:43.000 294 33853.47 351.51 17144.49 88888.00 2020-10-20 06:11:44.000 294 33853.49 351.48 17144.53 88888.00 2020-10-20 06:11:45.000 294 33853.50 351.47 17144.52 37948.54 2020-10-20 06:11:46.000 294 33853.53 351.45 17144.54 88888.00 2020-10-20 06:11:47.000 294 33853.54 351.48 17144.54 88888.00 2020-10-20 06:11:48.000 294 33853.53 351.46 17144.58 88888.00 2020-10-20 06:11:49.000 294 33853.51 351.49 17144.56 88888.00 2020-10-20 06:11:50.000 294 33853.50 351.51 17144.57 37948.53 2020-10-20 06:11:51.000 294 33853.50 351.51 17144.56 88888.00 2020-10-20 06:11:52.000 294 33853.49 351.53 17144.55 88888.00 2020-10-20 06:11:53.000 294 33853.52 351.48 17144.50 88888.00 2020-10-20 06:11:54.000 294 33853.55 351.47 17144.52 88888.00 2020-10-20 06:11:55.000 294 33853.52 351.53 17144.55 37948.51 2020-10-20 06:11:56.000 294 33853.51 351.55 17144.54 88888.00 2020-10-20 06:11:57.000 294 33853.50 351.56 17144.56 88888.00 2020-10-20 06:11:58.000 294 33853.51 351.56 17144.54 88888.00 2020-10-20 06:11:59.000 294 33853.47 351.55 17144.54 88888.00 2020-10-20 06:12:00.000 294 33853.49 351.56 17144.56 37948.50 2020-10-20 06:12:01.000 294 33853.51 351.60 17144.56 88888.00 2020-10-20 06:12:02.000 294 33853.50 351.56 17144.56 88888.00 2020-10-20 06:12:03.000 294 33853.53 351.55 17144.58 88888.00 2020-10-20 06:12:04.000 294 33853.54 351.53 17144.57 88888.00 2020-10-20 06:12:05.000 294 33853.51 351.51 17144.58 37948.62 2020-10-20 06:12:06.000 294 33853.49 351.51 17144.59 88888.00 2020-10-20 06:12:07.000 294 33853.44 351.51 17144.60 88888.00 2020-10-20 06:12:08.000 294 33853.46 351.55 17144.60 88888.00 2020-10-20 06:12:09.000 294 33853.45 351.54 17144.56 88888.00 2020-10-20 06:12:10.000 294 33853.47 351.54 17144.57 37948.51 2020-10-20 06:12:11.000 294 33853.47 351.60 17144.55 88888.00 2020-10-20 06:12:12.000 294 33853.52 351.65 17144.58 88888.00 2020-10-20 06:12:13.000 294 33853.49 351.62 17144.62 88888.00 2020-10-20 06:12:14.000 294 33853.50 351.62 17144.61 88888.00 2020-10-20 06:12:15.000 294 33853.55 351.64 17144.61 37948.54 2020-10-20 06:12:16.000 294 33853.49 351.64 17144.62 88888.00 2020-10-20 06:12:17.000 294 33853.48 351.62 17144.61 88888.00 2020-10-20 06:12:18.000 294 33853.48 351.59 17144.58 88888.00 2020-10-20 06:12:19.000 294 33853.49 351.58 17144.62 88888.00 2020-10-20 06:12:20.000 294 33853.54 351.59 17144.65 37948.61 2020-10-20 06:12:21.000 294 33853.54 351.58 17144.61 88888.00 2020-10-20 06:12:22.000 294 33853.55 351.61 17144.62 88888.00 2020-10-20 06:12:23.000 294 33853.57 351.65 17144.66 88888.00 2020-10-20 06:12:24.000 294 33853.55 351.62 17144.65 88888.00 2020-10-20 06:12:25.000 294 33853.55 351.60 17144.64 37948.54 2020-10-20 06:12:26.000 294 33853.53 351.61 17144.61 88888.00 2020-10-20 06:12:27.000 294 33853.53 351.60 17144.62 88888.00 2020-10-20 06:12:28.000 294 33853.55 351.60 17144.63 88888.00 2020-10-20 06:12:29.000 294 33853.58 351.60 17144.62 88888.00 2020-10-20 06:12:30.000 294 33853.58 351.57 17144.59 37948.58 2020-10-20 06:12:31.000 294 33853.55 351.58 17144.55 88888.00 2020-10-20 06:12:32.000 294 33853.53 351.54 17144.57 88888.00 2020-10-20 06:12:33.000 294 33853.53 351.55 17144.61 88888.00 2020-10-20 06:12:34.000 294 33853.52 351.56 17144.62 88888.00 2020-10-20 06:12:35.000 294 33853.53 351.54 17144.63 37948.57 2020-10-20 06:12:36.000 294 33853.55 351.52 17144.64 88888.00 2020-10-20 06:12:37.000 294 33853.53 351.54 17144.67 88888.00 2020-10-20 06:12:38.000 294 33853.50 351.49 17144.67 88888.00 2020-10-20 06:12:39.000 294 33853.49 351.45 17144.68 88888.00 2020-10-20 06:12:40.000 294 33853.55 351.49 17144.69 37948.59 2020-10-20 06:12:41.000 294 33853.56 351.52 17144.67 88888.00 2020-10-20 06:12:42.000 294 33853.54 351.48 17144.64 88888.00 2020-10-20 06:12:43.000 294 33853.55 351.49 17144.64 88888.00 2020-10-20 06:12:44.000 294 33853.58 351.52 17144.66 88888.00 2020-10-20 06:12:45.000 294 33853.57 351.50 17144.66 37948.62 2020-10-20 06:12:46.000 294 33853.59 351.50 17144.66 88888.00 2020-10-20 06:12:47.000 294 33853.58 351.51 17144.67 88888.00 2020-10-20 06:12:48.000 294 33853.58 351.52 17144.66 88888.00 2020-10-20 06:12:49.000 294 33853.60 351.54 17144.63 88888.00 2020-10-20 06:12:50.000 294 33853.59 351.51 17144.66 37948.52 2020-10-20 06:12:51.000 294 33853.56 351.45 17144.67 88888.00 2020-10-20 06:12:52.000 294 33853.54 351.44 17144.70 88888.00 2020-10-20 06:12:53.000 294 33853.55 351.42 17144.69 88888.00 2020-10-20 06:12:54.000 294 33853.56 351.47 17144.67 88888.00 2020-10-20 06:12:55.000 294 33853.53 351.46 17144.67 37948.67 2020-10-20 06:12:56.000 294 33853.49 351.44 17144.70 88888.00 2020-10-20 06:12:57.000 294 33853.47 351.45 17144.70 88888.00 2020-10-20 06:12:58.000 294 33853.46 351.45 17144.74 88888.00 2020-10-20 06:12:59.000 294 33853.46 351.45 17144.71 88888.00 2020-10-20 06:13:00.000 294 33853.49 351.46 17144.69 37948.66 2020-10-20 06:13:01.000 294 33853.45 351.45 17144.67 88888.00 2020-10-20 06:13:02.000 294 33853.43 351.47 17144.70 88888.00 2020-10-20 06:13:03.000 294 33853.45 351.43 17144.68 88888.00 2020-10-20 06:13:04.000 294 33853.46 351.43 17144.69 88888.00 2020-10-20 06:13:05.000 294 33853.43 351.40 17144.73 37948.57 2020-10-20 06:13:06.000 294 33853.41 351.40 17144.71 88888.00 2020-10-20 06:13:07.000 294 33853.43 351.49 17144.71 88888.00 2020-10-20 06:13:08.000 294 33853.44 351.49 17144.70 88888.00 2020-10-20 06:13:09.000 294 33853.45 351.47 17144.71 88888.00 2020-10-20 06:13:10.000 294 33853.43 351.42 17144.68 37948.57 2020-10-20 06:13:11.000 294 33853.44 351.44 17144.69 88888.00 2020-10-20 06:13:12.000 294 33853.45 351.46 17144.64 88888.00 2020-10-20 06:13:13.000 294 33853.46 351.42 17144.66 88888.00 2020-10-20 06:13:14.000 294 33853.50 351.41 17144.69 88888.00 2020-10-20 06:13:15.000 294 33853.51 351.39 17144.69 37948.62 2020-10-20 06:13:16.000 294 33853.54 351.39 17144.72 88888.00 2020-10-20 06:13:17.000 294 33853.52 351.36 17144.67 88888.00 2020-10-20 06:13:18.000 294 33853.53 351.40 17144.67 88888.00 2020-10-20 06:13:19.000 294 33853.55 351.42 17144.72 88888.00 2020-10-20 06:13:20.000 294 33853.55 351.36 17144.73 37948.58 2020-10-20 06:13:21.000 294 33853.54 351.33 17144.68 88888.00 2020-10-20 06:13:22.000 294 33853.51 351.35 17144.74 88888.00 2020-10-20 06:13:23.000 294 33853.56 351.37 17144.74 88888.00 2020-10-20 06:13:24.000 294 33853.58 351.32 17144.78 88888.00 2020-10-20 06:13:25.000 294 33853.57 351.29 17144.76 37948.66 2020-10-20 06:13:26.000 294 33853.61 351.34 17144.74 88888.00 2020-10-20 06:13:27.000 294 33853.59 351.36 17144.78 88888.00 2020-10-20 06:13:28.000 294 33853.60 351.34 17144.75 88888.00 2020-10-20 06:13:29.000 294 33853.56 351.38 17144.77 88888.00 2020-10-20 06:13:30.000 294 33853.57 351.45 17144.81 37948.60 2020-10-20 06:13:31.000 294 33853.55 351.36 17144.81 88888.00 2020-10-20 06:13:32.000 294 33853.55 351.34 17144.82 88888.00 2020-10-20 06:13:33.000 294 33853.55 351.33 17144.79 88888.00 2020-10-20 06:13:34.000 294 33853.54 351.32 17144.79 88888.00 2020-10-20 06:13:35.000 294 33853.55 351.35 17144.81 37948.69 2020-10-20 06:13:36.000 294 33853.56 351.34 17144.81 88888.00 2020-10-20 06:13:37.000 294 33853.56 351.35 17144.79 88888.00 2020-10-20 06:13:38.000 294 33853.55 351.34 17144.77 88888.00 2020-10-20 06:13:39.000 294 33853.48 351.34 17144.78 88888.00 2020-10-20 06:13:40.000 294 33853.49 351.36 17144.82 37948.64 2020-10-20 06:13:41.000 294 33853.48 351.37 17144.76 88888.00 2020-10-20 06:13:42.000 294 33853.45 351.41 17144.75 88888.00 2020-10-20 06:13:43.000 294 33853.43 351.42 17144.77 88888.00 2020-10-20 06:13:44.000 294 33853.45 351.41 17144.79 88888.00 2020-10-20 06:13:45.000 294 33853.46 351.42 17144.84 37948.55 2020-10-20 06:13:46.000 294 33853.47 351.46 17144.85 88888.00 2020-10-20 06:13:47.000 294 33853.46 351.50 17144.83 88888.00 2020-10-20 06:13:48.000 294 33853.47 351.51 17144.84 88888.00 2020-10-20 06:13:49.000 294 33853.48 351.48 17144.82 88888.00 2020-10-20 06:13:50.000 294 33853.45 351.41 17144.82 37948.65 2020-10-20 06:13:51.000 294 33853.46 351.38 17144.80 88888.00 2020-10-20 06:13:52.000 294 33853.45 351.38 17144.82 88888.00 2020-10-20 06:13:53.000 294 33853.43 351.42 17144.78 88888.00 2020-10-20 06:13:54.000 294 33853.44 351.43 17144.75 88888.00 2020-10-20 06:13:55.000 294 33853.44 351.42 17144.74 37948.54 2020-10-20 06:13:56.000 294 33853.43 351.43 17144.75 88888.00 2020-10-20 06:13:57.000 294 33853.44 351.40 17144.77 88888.00 2020-10-20 06:13:58.000 294 33853.45 351.39 17144.78 88888.00 2020-10-20 06:13:59.000 294 33853.43 351.35 17144.79 88888.00 2020-10-20 06:14:00.000 294 33853.43 351.37 17144.78 37948.56 2020-10-20 06:14:01.000 294 33853.48 351.38 17144.80 88888.00 2020-10-20 06:14:02.000 294 33853.46 351.40 17144.79 88888.00 2020-10-20 06:14:03.000 294 33853.48 351.48 17144.80 88888.00 2020-10-20 06:14:04.000 294 33853.48 351.45 17144.79 88888.00 2020-10-20 06:14:05.000 294 33853.47 351.41 17144.76 37948.56 2020-10-20 06:14:06.000 294 33853.47 351.41 17144.77 88888.00 2020-10-20 06:14:07.000 294 33853.45 351.40 17144.79 88888.00 2020-10-20 06:14:08.000 294 33853.48 351.49 17144.78 88888.00 2020-10-20 06:14:09.000 294 33853.49 351.48 17144.74 88888.00 2020-10-20 06:14:10.000 294 33853.49 351.45 17144.72 37948.62 2020-10-20 06:14:11.000 294 33853.48 351.44 17144.76 88888.00 2020-10-20 06:14:12.000 294 33853.50 351.43 17144.81 88888.00 2020-10-20 06:14:13.000 294 33853.47 351.47 17144.79 88888.00 2020-10-20 06:14:14.000 294 33853.48 351.49 17144.80 88888.00 2020-10-20 06:14:15.000 294 33853.45 351.51 17144.79 37948.54 2020-10-20 06:14:16.000 294 33853.42 351.48 17144.79 88888.00 2020-10-20 06:14:17.000 294 33853.40 351.49 17144.77 88888.00 2020-10-20 06:14:18.000 294 33853.45 351.54 17144.78 88888.00 2020-10-20 06:14:19.000 294 33853.46 351.52 17144.77 88888.00 2020-10-20 06:14:20.000 294 33853.48 351.54 17144.76 37948.56 2020-10-20 06:14:21.000 294 33853.46 351.51 17144.79 88888.00 2020-10-20 06:14:22.000 294 33853.42 351.54 17144.79 88888.00 2020-10-20 06:14:23.000 294 33853.43 351.55 17144.77 88888.00 2020-10-20 06:14:24.000 294 33853.43 351.58 17144.77 88888.00 2020-10-20 06:14:25.000 294 33853.38 351.56 17144.78 37948.48 2020-10-20 06:14:26.000 294 33853.36 351.57 17144.79 88888.00 2020-10-20 06:14:27.000 294 33853.36 351.59 17144.76 88888.00 2020-10-20 06:14:28.000 294 33853.38 351.56 17144.77 88888.00 2020-10-20 06:14:29.000 294 33853.33 351.55 17144.76 88888.00 2020-10-20 06:14:30.000 294 33853.29 351.52 17144.77 37948.43 2020-10-20 06:14:31.000 294 33853.26 351.53 17144.83 88888.00 2020-10-20 06:14:32.000 294 33853.24 351.54 17144.85 88888.00 2020-10-20 06:14:33.000 294 33853.27 351.53 17144.83 88888.00 2020-10-20 06:14:34.000 294 33853.23 351.54 17144.84 88888.00 2020-10-20 06:14:35.000 294 33853.21 351.52 17144.85 37948.46 2020-10-20 06:14:36.000 294 33853.23 351.56 17144.84 88888.00 2020-10-20 06:14:37.000 294 33853.20 351.55 17144.88 88888.00 2020-10-20 06:14:38.000 294 33853.21 351.60 17144.86 88888.00 2020-10-20 06:14:39.000 294 33853.25 351.64 17144.87 88888.00 2020-10-20 06:14:40.000 294 33853.27 351.61 17144.86 37948.44 2020-10-20 06:14:41.000 294 33853.25 351.57 17144.86 88888.00 2020-10-20 06:14:42.000 294 33853.22 351.53 17144.86 88888.00 2020-10-20 06:14:43.000 294 33853.20 351.51 17144.88 88888.00 2020-10-20 06:14:44.000 294 33853.19 351.53 17144.87 88888.00 2020-10-20 06:14:45.000 294 33853.17 351.56 17144.84 37948.44 2020-10-20 06:14:46.000 294 33853.17 351.54 17144.81 88888.00 2020-10-20 06:14:47.000 294 33853.18 351.57 17144.83 88888.00 2020-10-20 06:14:48.000 294 33853.16 351.54 17144.83 88888.00 2020-10-20 06:14:49.000 294 33853.13 351.49 17144.83 88888.00 2020-10-20 06:14:50.000 294 33853.16 351.52 17144.82 37948.32 2020-10-20 06:14:51.000 294 33853.14 351.53 17144.84 88888.00 2020-10-20 06:14:52.000 294 33853.12 351.53 17144.86 88888.00 2020-10-20 06:14:53.000 294 33853.15 351.50 17144.85 88888.00 2020-10-20 06:14:54.000 294 33853.14 351.51 17144.86 88888.00 2020-10-20 06:14:55.000 294 33853.12 351.51 17144.91 37948.38 2020-10-20 06:14:56.000 294 33853.13 351.52 17144.90 88888.00 2020-10-20 06:14:57.000 294 33853.14 351.55 17144.88 88888.00 2020-10-20 06:14:58.000 294 33853.15 351.61 17144.90 88888.00 2020-10-20 06:14:59.000 294 33853.17 351.57 17144.88 88888.00 2020-10-20 06:15:00.000 294 33853.14 351.53 17144.88 37948.30 2020-10-20 06:15:01.000 294 33853.11 351.51 17144.87 88888.00 2020-10-20 06:15:02.000 294 33853.15 351.54 17144.93 88888.00 2020-10-20 06:15:03.000 294 33853.15 351.55 17144.91 88888.00 2020-10-20 06:15:04.000 294 33853.14 351.57 17144.86 88888.00 2020-10-20 06:15:05.000 294 33853.15 351.57 17144.83 37948.33 2020-10-20 06:15:06.000 294 33853.15 351.54 17144.89 88888.00 2020-10-20 06:15:07.000 294 33853.12 351.52 17144.87 88888.00 2020-10-20 06:15:08.000 294 33853.12 351.57 17144.89 88888.00 2020-10-20 06:15:09.000 294 33853.11 351.55 17144.92 88888.00 2020-10-20 06:15:10.000 294 33853.10 351.57 17144.92 37948.44 2020-10-20 06:15:11.000 294 33853.13 351.66 17144.90 88888.00 2020-10-20 06:15:12.000 294 33853.18 351.64 17144.92 88888.00 2020-10-20 06:15:13.000 294 33853.16 351.66 17144.89 88888.00 2020-10-20 06:15:14.000 294 33853.15 351.62 17144.86 88888.00 2020-10-20 06:15:15.000 294 33853.20 351.59 17144.86 37948.44 2020-10-20 06:15:16.000 294 33853.20 351.58 17144.86 88888.00 2020-10-20 06:15:17.000 294 33853.15 351.58 17144.89 88888.00 2020-10-20 06:15:18.000 294 33853.17 351.57 17144.89 88888.00 2020-10-20 06:15:19.000 294 33853.17 351.58 17144.86 88888.00 2020-10-20 06:15:20.000 294 33853.17 351.58 17144.86 37948.49 2020-10-20 06:15:21.000 294 33853.22 351.56 17144.87 88888.00 2020-10-20 06:15:22.000 294 33853.26 351.55 17144.86 88888.00 2020-10-20 06:15:23.000 294 33853.27 351.57 17144.88 88888.00 2020-10-20 06:15:24.000 294 33853.24 351.59 17144.89 88888.00 2020-10-20 06:15:25.000 294 33853.19 351.54 17144.89 37948.42 2020-10-20 06:15:26.000 294 33853.18 351.56 17144.91 88888.00 2020-10-20 06:15:27.000 294 33853.18 351.59 17144.88 88888.00 2020-10-20 06:15:28.000 294 33853.20 351.55 17144.89 88888.00 2020-10-20 06:15:29.000 294 33853.21 351.55 17144.87 88888.00 2020-10-20 06:15:30.000 294 33853.21 351.52 17144.85 37948.46 2020-10-20 06:15:31.000 294 33853.19 351.52 17144.84 88888.00 2020-10-20 06:15:32.000 294 33853.17 351.52 17144.90 88888.00 2020-10-20 06:15:33.000 294 33853.18 351.48 17144.92 88888.00 2020-10-20 06:15:34.000 294 33853.20 351.48 17144.92 88888.00 2020-10-20 06:15:35.000 294 33853.22 351.46 17144.94 37948.52 2020-10-20 06:15:36.000 294 33853.24 351.44 17144.96 88888.00 2020-10-20 06:15:37.000 294 33853.20 351.45 17144.92 88888.00 2020-10-20 06:15:38.000 294 33853.22 351.52 17144.89 88888.00 2020-10-20 06:15:39.000 294 33853.22 351.52 17144.91 88888.00 2020-10-20 06:15:40.000 294 33853.22 351.56 17144.93 37948.55 2020-10-20 06:15:41.000 294 33853.24 351.53 17144.89 88888.00 2020-10-20 06:15:42.000 294 33853.22 351.52 17144.94 88888.00 2020-10-20 06:15:43.000 294 33853.17 351.49 17144.90 88888.00 2020-10-20 06:15:44.000 294 33853.19 351.54 17144.90 88888.00 2020-10-20 06:15:45.000 294 33853.20 351.56 17144.91 37948.51 2020-10-20 06:15:46.000 294 33853.17 351.60 17144.95 88888.00 2020-10-20 06:15:47.000 294 33853.20 351.60 17144.93 88888.00 2020-10-20 06:15:48.000 294 33853.22 351.59 17144.92 88888.00 2020-10-20 06:15:49.000 294 33853.21 351.58 17144.96 88888.00 2020-10-20 06:15:50.000 294 33853.19 351.55 17144.94 37948.42 2020-10-20 06:15:51.000 294 33853.16 351.56 17144.96 88888.00 2020-10-20 06:15:52.000 294 33853.15 351.58 17144.95 88888.00 2020-10-20 06:15:53.000 294 33853.13 351.56 17144.93 88888.00 2020-10-20 06:15:54.000 294 33853.11 351.57 17144.92 88888.00 2020-10-20 06:15:55.000 294 33853.10 351.56 17144.91 37948.33 2020-10-20 06:15:56.000 294 33853.10 351.54 17144.88 88888.00 2020-10-20 06:15:57.000 294 33853.13 351.55 17144.87 88888.00 2020-10-20 06:15:58.000 294 33853.12 351.56 17144.93 88888.00 2020-10-20 06:15:59.000 294 33853.10 351.55 17144.94 88888.00 2020-10-20 06:16:00.000 294 33853.05 351.56 17144.91 37948.42 2020-10-20 06:16:01.000 294 33853.04 351.58 17144.88 88888.00 2020-10-20 06:16:02.000 294 33853.06 351.57 17144.87 88888.00 2020-10-20 06:16:03.000 294 33853.01 351.57 17144.91 88888.00 2020-10-20 06:16:04.000 294 33853.03 351.56 17144.94 88888.00 2020-10-20 06:16:05.000 294 33853.02 351.53 17144.93 37948.41 2020-10-20 06:16:06.000 294 33852.98 351.54 17144.95 88888.00 2020-10-20 06:16:07.000 294 33853.01 351.54 17145.00 88888.00 2020-10-20 06:16:08.000 294 33853.01 351.59 17145.00 88888.00 2020-10-20 06:16:09.000 294 33853.00 351.60 17144.97 88888.00 2020-10-20 06:16:10.000 294 33852.98 351.61 17144.97 37948.35 2020-10-20 06:16:11.000 294 33852.99 351.59 17144.90 88888.00 2020-10-20 06:16:12.000 294 33853.00 351.60 17144.89 88888.00 2020-10-20 06:16:13.000 294 33853.03 351.66 17144.91 88888.00 2020-10-20 06:16:14.000 294 33853.02 351.65 17144.92 88888.00 2020-10-20 06:16:15.000 294 33853.02 351.65 17144.93 37948.40 2020-10-20 06:16:16.000 294 33853.03 351.67 17144.93 88888.00 2020-10-20 06:16:17.000 294 33853.04 351.69 17144.94 88888.00 2020-10-20 06:16:18.000 294 33853.02 351.72 17144.94 88888.00 2020-10-20 06:16:19.000 294 33853.02 351.69 17144.96 88888.00 2020-10-20 06:16:20.000 294 33853.02 351.66 17144.94 37948.32 2020-10-20 06:16:21.000 294 33852.99 351.61 17144.91 88888.00 2020-10-20 06:16:22.000 294 33852.98 351.62 17144.92 88888.00 2020-10-20 06:16:23.000 294 33852.99 351.62 17144.91 88888.00 2020-10-20 06:16:24.000 294 33852.97 351.69 17144.93 88888.00 2020-10-20 06:16:25.000 294 33852.98 351.64 17144.93 37948.31 2020-10-20 06:16:26.000 294 33852.99 351.64 17144.96 88888.00 2020-10-20 06:16:27.000 294 33853.01 351.66 17144.95 88888.00 2020-10-20 06:16:28.000 294 33852.96 351.64 17144.91 88888.00 2020-10-20 06:16:29.000 294 33852.95 351.65 17144.92 88888.00 2020-10-20 06:16:30.000 294 33852.99 351.65 17144.93 37948.26 2020-10-20 06:16:31.000 294 33852.95 351.60 17144.93 88888.00 2020-10-20 06:16:32.000 294 33852.97 351.58 17144.96 88888.00 2020-10-20 06:16:33.000 294 33852.94 351.58 17144.98 88888.00 2020-10-20 06:16:34.000 294 33852.90 351.60 17144.94 88888.00 2020-10-20 06:16:35.000 294 33852.91 351.62 17144.91 37948.29 2020-10-20 06:16:36.000 294 33852.92 351.63 17144.92 88888.00 2020-10-20 06:16:37.000 294 33852.94 351.62 17144.98 88888.00 2020-10-20 06:16:38.000 294 33852.98 351.66 17144.99 88888.00 2020-10-20 06:16:39.000 294 33852.97 351.66 17145.00 88888.00 2020-10-20 06:16:40.000 294 33852.92 351.65 17144.96 37948.19 2020-10-20 06:16:41.000 294 33852.92 351.68 17144.97 88888.00 2020-10-20 06:16:42.000 294 33852.92 351.72 17145.00 88888.00 2020-10-20 06:16:43.000 294 33852.93 351.69 17144.98 88888.00 2020-10-20 06:16:44.000 294 33852.97 351.70 17145.00 88888.00 2020-10-20 06:16:45.000 294 33852.92 351.68 17144.98 37948.28 2020-10-20 06:16:46.000 294 33852.91 351.72 17144.99 88888.00 2020-10-20 06:16:47.000 294 33852.94 351.72 17145.00 88888.00 2020-10-20 06:16:48.000 294 33852.97 351.69 17144.97 88888.00 2020-10-20 06:16:49.000 294 33852.96 351.69 17144.96 88888.00 2020-10-20 06:16:50.000 294 33852.93 351.68 17144.95 37948.27 2020-10-20 06:16:51.000 294 33852.93 351.68 17144.94 88888.00 2020-10-20 06:16:52.000 294 33852.91 351.69 17144.87 88888.00 2020-10-20 06:16:53.000 294 33852.90 351.69 17144.88 88888.00 2020-10-20 06:16:54.000 294 33852.86 351.72 17144.92 88888.00 2020-10-20 06:16:55.000 294 33852.89 351.68 17144.92 37948.26 2020-10-20 06:16:56.000 294 33852.93 351.68 17144.93 88888.00 2020-10-20 06:16:57.000 294 33852.91 351.67 17144.95 88888.00 2020-10-20 06:16:58.000 294 33852.91 351.71 17144.96 88888.00 2020-10-20 06:16:59.000 294 33852.91 351.75 17145.01 88888.00 2020-10-20 06:17:00.000 294 33852.97 351.73 17145.03 37948.30 2020-10-20 06:17:01.000 294 33852.95 351.78 17145.05 88888.00 2020-10-20 06:17:02.000 294 33852.92 351.77 17145.06 88888.00 2020-10-20 06:17:03.000 294 33852.93 351.81 17145.00 88888.00 2020-10-20 06:17:04.000 294 33852.93 351.83 17145.01 88888.00 2020-10-20 06:17:05.000 294 33852.94 351.80 17144.99 37948.36 2020-10-20 06:17:06.000 294 33852.96 351.79 17144.95 88888.00 2020-10-20 06:17:07.000 294 33852.97 351.80 17144.96 88888.00 2020-10-20 06:17:08.000 294 33852.92 351.80 17145.01 88888.00 2020-10-20 06:17:09.000 294 33852.93 351.78 17144.99 88888.00 2020-10-20 06:17:10.000 294 33853.01 351.79 17145.02 37948.24 2020-10-20 06:17:11.000 294 33852.99 351.81 17145.00 88888.00 2020-10-20 06:17:12.000 294 33852.99 351.87 17145.00 88888.00 2020-10-20 06:17:13.000 294 33852.97 351.85 17145.03 88888.00 2020-10-20 06:17:14.000 294 33852.96 351.87 17145.04 88888.00 2020-10-20 06:17:15.000 294 33852.94 351.84 17145.06 37948.26 2020-10-20 06:17:16.000 294 33852.93 351.81 17145.10 88888.00 2020-10-20 06:17:17.000 294 33852.93 351.80 17145.05 88888.00 2020-10-20 06:17:18.000 294 33852.94 351.80 17145.05 88888.00 2020-10-20 06:17:19.000 294 33852.96 351.81 17145.06 88888.00 2020-10-20 06:17:20.000 294 33852.95 351.78 17145.01 37948.31 2020-10-20 06:17:21.000 294 33852.95 351.77 17145.06 88888.00 2020-10-20 06:17:22.000 294 33852.92 351.78 17145.05 88888.00 2020-10-20 06:17:23.000 294 33852.93 351.83 17145.07 88888.00 2020-10-20 06:17:24.000 294 33852.98 351.81 17145.09 88888.00 2020-10-20 06:17:25.000 294 33852.96 351.83 17145.07 37948.35 2020-10-20 06:17:26.000 294 33852.89 351.84 17145.08 88888.00 2020-10-20 06:17:27.000 294 33852.93 351.90 17145.03 88888.00 2020-10-20 06:17:28.000 294 33852.95 351.89 17145.02 88888.00 2020-10-20 06:17:29.000 294 33852.97 351.87 17145.07 88888.00 2020-10-20 06:17:30.000 294 33852.94 351.90 17145.08 37948.27 2020-10-20 06:17:31.000 294 33852.93 351.91 17145.08 88888.00 2020-10-20 06:17:32.000 294 33852.97 351.94 17145.10 88888.00 2020-10-20 06:17:33.000 294 33852.95 351.94 17145.06 88888.00 2020-10-20 06:17:34.000 294 33852.92 351.88 17145.04 88888.00 2020-10-20 06:17:35.000 294 33852.95 351.93 17145.06 37948.26 2020-10-20 06:17:36.000 294 33852.95 351.97 17145.07 88888.00 2020-10-20 06:17:37.000 294 33852.91 351.95 17145.08 88888.00 2020-10-20 06:17:38.000 294 33852.94 351.99 17145.08 88888.00 2020-10-20 06:17:39.000 294 33852.99 351.98 17145.08 88888.00 2020-10-20 06:17:40.000 294 33852.94 351.94 17145.07 37948.39 2020-10-20 06:17:41.000 294 33852.92 351.92 17145.07 88888.00 2020-10-20 06:17:42.000 294 33852.92 351.95 17145.10 88888.00 2020-10-20 06:17:43.000 294 33852.88 351.99 17145.12 88888.00 2020-10-20 06:17:44.000 294 33852.87 352.02 17145.13 88888.00 2020-10-20 06:17:45.000 294 33852.91 352.01 17145.12 37948.42 2020-10-20 06:17:46.000 294 33852.91 351.99 17145.10 88888.00 2020-10-20 06:17:47.000 294 33852.89 352.01 17145.12 88888.00 2020-10-20 06:17:48.000 294 33852.89 352.01 17145.08 88888.00 2020-10-20 06:17:49.000 294 33852.89 352.07 17145.06 88888.00 2020-10-20 06:17:50.000 294 33852.89 352.07 17145.08 37948.29 2020-10-20 06:17:51.000 294 33852.88 352.05 17145.08 88888.00 2020-10-20 06:17:52.000 294 33852.92 352.04 17145.09 88888.00 2020-10-20 06:17:53.000 294 33852.92 352.04 17145.07 88888.00 2020-10-20 06:17:54.000 294 33852.91 352.06 17145.13 88888.00 2020-10-20 06:17:55.000 294 33852.89 352.08 17145.14 37948.30 2020-10-20 06:17:56.000 294 33852.88 352.09 17145.14 88888.00 2020-10-20 06:17:57.000 294 33852.81 352.07 17145.13 88888.00 2020-10-20 06:17:58.000 294 33852.83 352.07 17145.11 88888.00 2020-10-20 06:17:59.000 294 33852.84 352.07 17145.12 88888.00 2020-10-20 06:18:00.000 294 33852.80 352.13 17145.15 37948.32 2020-10-20 06:18:01.000 294 33852.80 352.15 17145.16 88888.00 2020-10-20 06:18:02.000 294 33852.79 352.11 17145.12 88888.00 2020-10-20 06:18:03.000 294 33852.76 352.08 17145.11 88888.00 2020-10-20 06:18:04.000 294 33852.77 352.12 17145.17 88888.00 2020-10-20 06:18:05.000 294 33852.73 352.12 17145.15 37948.15 2020-10-20 06:18:06.000 294 33852.73 352.14 17145.10 88888.00 2020-10-20 06:18:07.000 294 33852.75 352.16 17145.09 88888.00 2020-10-20 06:18:08.000 294 33852.73 352.15 17145.12 88888.00 2020-10-20 06:18:09.000 294 33852.72 352.09 17145.10 88888.00 2020-10-20 06:18:10.000 294 33852.71 352.11 17145.13 37948.20 2020-10-20 06:18:11.000 294 33852.71 352.12 17145.11 88888.00 2020-10-20 06:18:12.000 294 33852.69 352.13 17145.15 88888.00 2020-10-20 06:18:13.000 294 33852.71 352.16 17145.23 88888.00 2020-10-20 06:18:14.000 294 33852.71 352.13 17145.18 88888.00 2020-10-20 06:18:15.000 294 33852.72 352.13 17145.14 37948.19 2020-10-20 06:18:16.000 294 33852.74 352.18 17145.14 88888.00 2020-10-20 06:18:17.000 294 33852.68 352.21 17145.13 88888.00 2020-10-20 06:18:18.000 294 33852.70 352.19 17145.17 88888.00 2020-10-20 06:18:19.000 294 33852.71 352.18 17145.13 88888.00 2020-10-20 06:18:20.000 294 33852.74 352.18 17145.15 37948.19 2020-10-20 06:18:21.000 294 33852.75 352.16 17145.14 88888.00 2020-10-20 06:18:22.000 294 33852.71 352.16 17145.15 88888.00 2020-10-20 06:18:23.000 294 33852.73 352.17 17145.19 88888.00 2020-10-20 06:18:24.000 294 33852.73 352.17 17145.18 88888.00 2020-10-20 06:18:25.000 294 33852.71 352.17 17145.17 37948.14 2020-10-20 06:18:26.000 294 33852.71 352.17 17145.18 88888.00 2020-10-20 06:18:27.000 294 33852.73 352.17 17145.19 88888.00 2020-10-20 06:18:28.000 294 33852.71 352.13 17145.19 88888.00 2020-10-20 06:18:29.000 294 33852.71 352.15 17145.17 88888.00 2020-10-20 06:18:30.000 294 33852.65 352.22 17145.19 37948.09 2020-10-20 06:18:31.000 294 33852.64 352.23 17145.21 88888.00 2020-10-20 06:18:32.000 294 33852.66 352.23 17145.17 88888.00 2020-10-20 06:18:33.000 294 33852.64 352.19 17145.19 88888.00 2020-10-20 06:18:34.000 294 33852.62 352.17 17145.16 88888.00 2020-10-20 06:18:35.000 294 33852.64 352.16 17145.15 37948.18 2020-10-20 06:18:36.000 294 33852.67 352.17 17145.19 88888.00 2020-10-20 06:18:37.000 294 33852.65 352.18 17145.19 88888.00 2020-10-20 06:18:38.000 294 33852.62 352.18 17145.25 88888.00 2020-10-20 06:18:39.000 294 33852.63 352.17 17145.24 88888.00 2020-10-20 06:18:40.000 294 33852.60 352.16 17145.23 37948.20 2020-10-20 06:18:41.000 294 33852.58 352.18 17145.21 88888.00 2020-10-20 06:18:42.000 294 33852.58 352.20 17145.19 88888.00 2020-10-20 06:18:43.000 294 33852.58 352.19 17145.19 88888.00 2020-10-20 06:18:44.000 294 33852.61 352.16 17145.21 88888.00 2020-10-20 06:18:45.000 294 33852.62 352.15 17145.25 37948.12 2020-10-20 06:18:46.000 294 33852.56 352.16 17145.22 88888.00 2020-10-20 06:18:47.000 294 33852.58 352.19 17145.25 88888.00 2020-10-20 06:18:48.000 294 33852.61 352.23 17145.28 88888.00 2020-10-20 06:18:49.000 294 33852.59 352.19 17145.25 88888.00 2020-10-20 06:18:50.000 294 33852.58 352.16 17145.25 37948.07 2020-10-20 06:18:51.000 294 33852.60 352.21 17145.24 88888.00 2020-10-20 06:18:52.000 294 33852.60 352.23 17145.24 88888.00 2020-10-20 06:18:53.000 294 33852.63 352.26 17145.27 88888.00 2020-10-20 06:18:54.000 294 33852.62 352.22 17145.24 88888.00 2020-10-20 06:18:55.000 294 33852.59 352.24 17145.26 37948.08 2020-10-20 06:18:56.000 294 33852.59 352.26 17145.30 88888.00 2020-10-20 06:18:57.000 294 33852.57 352.24 17145.27 88888.00 2020-10-20 06:18:58.000 294 33852.57 352.25 17145.25 88888.00 2020-10-20 06:18:59.000 294 33852.56 352.28 17145.25 88888.00 2020-10-20 06:19:00.000 294 33852.57 352.28 17145.26 37948.10 2020-10-20 06:19:01.000 294 33852.52 352.30 17145.30 88888.00 2020-10-20 06:19:02.000 294 33852.50 352.27 17145.31 88888.00 2020-10-20 06:19:03.000 294 33852.50 352.26 17145.29 88888.00 2020-10-20 06:19:04.000 294 33852.50 352.26 17145.31 88888.00 2020-10-20 06:19:05.000 294 33852.52 352.29 17145.29 37947.95 2020-10-20 06:19:06.000 294 33852.48 352.33 17145.30 88888.00 2020-10-20 06:19:07.000 294 33852.46 352.30 17145.30 88888.00 2020-10-20 06:19:08.000 294 33852.44 352.31 17145.29 88888.00 2020-10-20 06:19:09.000 294 33852.50 352.34 17145.29 88888.00 2020-10-20 06:19:10.000 294 33852.51 352.35 17145.26 37947.99 2020-10-20 06:19:11.000 294 33852.49 352.33 17145.27 88888.00 2020-10-20 06:19:12.000 294 33852.48 352.35 17145.33 88888.00 2020-10-20 06:19:13.000 294 33852.47 352.38 17145.32 88888.00 2020-10-20 06:19:14.000 294 33852.45 352.40 17145.34 88888.00 2020-10-20 06:19:15.000 294 33852.45 352.38 17145.32 37947.98 2020-10-20 06:19:16.000 294 33852.47 352.38 17145.31 88888.00 2020-10-20 06:19:17.000 294 33852.47 352.41 17145.31 88888.00 2020-10-20 06:19:18.000 294 33852.46 352.42 17145.31 88888.00 2020-10-20 06:19:19.000 294 33852.47 352.37 17145.33 88888.00 2020-10-20 06:19:20.000 294 33852.47 352.36 17145.35 37948.06 2020-10-20 06:19:21.000 294 33852.40 352.38 17145.32 88888.00 2020-10-20 06:19:22.000 294 33852.38 352.37 17145.30 88888.00 2020-10-20 06:19:23.000 294 33852.36 352.32 17145.34 88888.00 2020-10-20 06:19:24.000 294 33852.38 352.35 17145.32 88888.00 2020-10-20 06:19:25.000 294 33852.40 352.41 17145.36 37947.96 2020-10-20 06:19:26.000 294 33852.39 352.41 17145.35 88888.00 2020-10-20 06:19:27.000 294 33852.37 352.37 17145.36 88888.00 2020-10-20 06:19:28.000 294 33852.38 352.40 17145.34 88888.00 2020-10-20 06:19:29.000 294 33852.40 352.44 17145.36 88888.00 2020-10-20 06:19:30.000 294 33852.42 352.46 17145.34 37947.96 2020-10-20 06:19:31.000 294 33852.44 352.45 17145.32 88888.00 2020-10-20 06:19:32.000 294 33852.42 352.40 17145.32 88888.00 2020-10-20 06:19:33.000 294 33852.44 352.42 17145.26 88888.00 2020-10-20 06:19:34.000 294 33852.43 352.47 17145.31 88888.00 2020-10-20 06:19:35.000 294 33852.42 352.54 17145.30 37947.94 2020-10-20 06:19:36.000 294 33852.38 352.56 17145.30 88888.00 2020-10-20 06:19:37.000 294 33852.32 352.53 17145.32 88888.00 2020-10-20 06:19:38.000 294 33852.36 352.55 17145.32 88888.00 2020-10-20 06:19:39.000 294 33852.37 352.53 17145.34 88888.00 2020-10-20 06:19:40.000 294 33852.30 352.52 17145.33 37947.84 2020-10-20 06:19:41.000 294 33852.26 352.55 17145.30 88888.00 2020-10-20 06:19:42.000 294 33852.28 352.53 17145.31 88888.00 2020-10-20 06:19:43.000 294 33852.23 352.59 17145.32 88888.00 2020-10-20 06:19:44.000 294 33852.26 352.60 17145.36 88888.00 2020-10-20 06:19:45.000 294 33852.27 352.61 17145.34 37947.90 2020-10-20 06:19:46.000 294 33852.25 352.62 17145.29 88888.00 2020-10-20 06:19:47.000 294 33852.20 352.64 17145.32 88888.00 2020-10-20 06:19:48.000 294 33852.25 352.63 17145.39 88888.00 2020-10-20 06:19:49.000 294 33852.26 352.68 17145.40 88888.00 2020-10-20 06:19:50.000 294 33852.25 352.66 17145.39 37947.89 2020-10-20 06:19:51.000 294 33852.25 352.68 17145.37 88888.00 2020-10-20 06:19:52.000 294 33852.25 352.70 17145.33 88888.00 2020-10-20 06:19:53.000 294 33852.23 352.70 17145.32 88888.00 2020-10-20 06:19:54.000 294 33852.26 352.72 17145.33 88888.00 2020-10-20 06:19:55.000 294 33852.26 352.70 17145.36 37947.84 2020-10-20 06:19:56.000 294 33852.23 352.69 17145.38 88888.00 2020-10-20 06:19:57.000 294 33852.22 352.69 17145.37 88888.00 2020-10-20 06:19:58.000 294 33852.24 352.71 17145.38 88888.00 2020-10-20 06:19:59.000 294 33852.29 352.72 17145.41 88888.00 2020-10-20 06:20:00.000 294 33852.29 352.70 17145.38 37947.96 2020-10-20 06:20:01.000 294 33852.27 352.72 17145.35 88888.00 2020-10-20 06:20:02.000 294 33852.35 352.71 17145.43 88888.00 2020-10-20 06:20:03.000 294 33852.34 352.72 17145.41 88888.00 2020-10-20 06:20:04.000 294 33852.35 352.68 17145.40 88888.00 2020-10-20 06:20:05.000 294 33852.38 352.66 17145.41 37947.92 2020-10-20 06:20:06.000 294 33852.41 352.67 17145.40 88888.00 2020-10-20 06:20:07.000 294 33852.38 352.67 17145.41 88888.00 2020-10-20 06:20:08.000 294 33852.40 352.70 17145.39 88888.00 2020-10-20 06:20:09.000 294 33852.41 352.72 17145.42 88888.00 2020-10-20 06:20:10.000 294 33852.40 352.68 17145.44 37948.01 2020-10-20 06:20:11.000 294 33852.45 352.66 17145.37 88888.00 2020-10-20 06:20:12.000 294 33852.47 352.72 17145.37 88888.00 2020-10-20 06:20:13.000 294 33852.51 352.75 17145.38 88888.00 2020-10-20 06:20:14.000 294 33852.56 352.78 17145.39 88888.00 2020-10-20 06:20:15.000 294 33852.53 352.82 17145.40 37948.04 2020-10-20 06:20:16.000 294 33852.49 352.77 17145.36 88888.00 2020-10-20 06:20:17.000 294 33852.46 352.75 17145.37 88888.00 2020-10-20 06:20:18.000 294 33852.49 352.73 17145.38 88888.00 2020-10-20 06:20:19.000 294 33852.49 352.73 17145.37 88888.00 2020-10-20 06:20:20.000 294 33852.55 352.74 17145.39 37948.06 2020-10-20 06:20:21.000 294 33852.51 352.76 17145.43 88888.00 2020-10-20 06:20:22.000 294 33852.52 352.79 17145.42 88888.00 2020-10-20 06:20:23.000 294 33852.47 352.81 17145.42 88888.00 2020-10-20 06:20:24.000 294 33852.50 352.80 17145.44 88888.00 2020-10-20 06:20:25.000 294 33852.53 352.77 17145.42 37948.01 2020-10-20 06:20:26.000 294 33852.53 352.81 17145.39 88888.00 2020-10-20 06:20:27.000 294 33852.58 352.78 17145.39 88888.00 2020-10-20 06:20:28.000 294 33852.60 352.78 17145.35 88888.00 2020-10-20 06:20:29.000 294 33852.57 352.79 17145.33 88888.00 2020-10-20 06:20:30.000 294 33852.57 352.80 17145.38 37948.06 2020-10-20 06:20:31.000 294 33852.54 352.81 17145.39 88888.00 2020-10-20 06:20:32.000 294 33852.52 352.84 17145.38 88888.00 2020-10-20 06:20:33.000 294 33852.50 352.83 17145.39 88888.00 2020-10-20 06:20:34.000 294 33852.54 352.85 17145.39 88888.00 2020-10-20 06:20:35.000 294 33852.50 352.85 17145.39 37948.02 2020-10-20 06:20:36.000 294 33852.50 352.83 17145.41 88888.00 2020-10-20 06:20:37.000 294 33852.48 352.79 17145.42 88888.00 2020-10-20 06:20:38.000 294 33852.49 352.80 17145.46 88888.00 2020-10-20 06:20:39.000 294 33852.49 352.82 17145.44 88888.00 2020-10-20 06:20:40.000 294 33852.45 352.83 17145.40 37948.10 2020-10-20 06:20:41.000 294 33852.43 352.84 17145.41 88888.00 2020-10-20 06:20:42.000 294 33852.44 352.79 17145.44 88888.00 2020-10-20 06:20:43.000 294 33852.39 352.75 17145.43 88888.00 2020-10-20 06:20:44.000 294 33852.38 352.79 17145.42 88888.00 2020-10-20 06:20:45.000 294 33852.33 352.81 17145.45 37948.00 2020-10-20 06:20:46.000 294 33852.32 352.81 17145.45 88888.00 2020-10-20 06:20:47.000 294 33852.34 352.82 17145.44 88888.00 2020-10-20 06:20:48.000 294 33852.39 352.81 17145.41 88888.00 2020-10-20 06:20:49.000 294 33852.40 352.79 17145.40 88888.00 2020-10-20 06:20:50.000 294 33852.37 352.78 17145.43 37948.02 2020-10-20 06:20:51.000 294 33852.36 352.81 17145.40 88888.00 2020-10-20 06:20:52.000 294 33852.40 352.79 17145.43 88888.00 2020-10-20 06:20:53.000 294 33852.41 352.79 17145.46 88888.00 2020-10-20 06:20:54.000 294 33852.40 352.78 17145.42 88888.00 2020-10-20 06:20:55.000 294 33852.39 352.81 17145.36 37948.01 2020-10-20 06:20:56.000 294 33852.39 352.82 17145.37 88888.00 2020-10-20 06:20:57.000 294 33852.37 352.81 17145.35 88888.00 2020-10-20 06:20:58.000 294 33852.34 352.79 17145.36 88888.00 2020-10-20 06:20:59.000 294 33852.32 352.80 17145.35 88888.00 2020-10-20 06:21:00.000 294 33852.34 352.80 17145.35 37947.99 2020-10-20 06:21:01.000 294 33852.36 352.81 17145.36 88888.00 2020-10-20 06:21:02.000 294 33852.37 352.80 17145.42 88888.00 2020-10-20 06:21:03.000 294 33852.32 352.79 17145.42 88888.00 2020-10-20 06:21:04.000 294 33852.32 352.80 17145.41 88888.00 2020-10-20 06:21:05.000 294 33852.34 352.79 17145.38 37947.93 2020-10-20 06:21:06.000 294 33852.34 352.82 17145.42 88888.00 2020-10-20 06:21:07.000 294 33852.32 352.82 17145.42 88888.00 2020-10-20 06:21:08.000 294 33852.33 352.83 17145.42 88888.00 2020-10-20 06:21:09.000 294 33852.31 352.84 17145.39 88888.00 2020-10-20 06:21:10.000 294 33852.30 352.89 17145.39 37947.99 2020-10-20 06:21:11.000 294 33852.28 352.89 17145.40 88888.00 2020-10-20 06:21:12.000 294 33852.26 352.90 17145.40 88888.00 2020-10-20 06:21:13.000 294 33852.26 352.90 17145.42 88888.00 2020-10-20 06:21:14.000 294 33852.31 352.91 17145.41 88888.00 2020-10-20 06:21:15.000 294 33852.31 352.91 17145.38 37947.87 2020-10-20 06:21:16.000 294 33852.32 352.91 17145.33 88888.00 2020-10-20 06:21:17.000 294 33852.31 352.89 17145.29 88888.00 2020-10-20 06:21:18.000 294 33852.30 352.90 17145.29 88888.00 2020-10-20 06:21:19.000 294 33852.34 352.97 17145.31 88888.00 2020-10-20 06:21:20.000 294 33852.33 352.98 17145.32 37947.94 2020-10-20 06:21:21.000 294 33852.34 352.97 17145.39 88888.00 2020-10-20 06:21:22.000 294 33852.33 352.94 17145.42 88888.00 2020-10-20 06:21:23.000 294 33852.35 352.93 17145.40 88888.00 2020-10-20 06:21:24.000 294 33852.36 352.88 17145.45 88888.00 2020-10-20 06:21:25.000 294 33852.34 352.90 17145.44 37947.94 2020-10-20 06:21:26.000 294 33852.29 352.89 17145.36 88888.00 2020-10-20 06:21:27.000 294 33852.30 352.87 17145.36 88888.00 2020-10-20 06:21:28.000 294 33852.31 352.86 17145.39 88888.00 2020-10-20 06:21:29.000 294 33852.34 352.88 17145.43 88888.00 2020-10-20 06:21:30.000 294 33852.34 352.85 17145.43 37948.05 2020-10-20 06:21:31.000 294 33852.28 352.82 17145.41 88888.00 2020-10-20 06:21:32.000 294 33852.36 352.84 17145.38 88888.00 2020-10-20 06:21:33.000 294 33852.41 352.83 17145.43 88888.00 2020-10-20 06:21:34.000 294 33852.42 352.84 17145.45 88888.00 2020-10-20 06:21:35.000 294 33852.46 352.85 17145.45 37948.08 2020-10-20 06:21:36.000 294 33852.45 352.84 17145.43 88888.00 2020-10-20 06:21:37.000 294 33852.44 352.84 17145.40 88888.00 2020-10-20 06:21:38.000 294 33852.43 352.79 17145.42 88888.00 2020-10-20 06:21:39.000 294 33852.45 352.81 17145.45 88888.00 2020-10-20 06:21:40.000 294 33852.47 352.78 17145.43 37948.08 2020-10-20 06:21:41.000 294 33852.47 352.79 17145.47 88888.00 2020-10-20 06:21:42.000 294 33852.46 352.83 17145.44 88888.00 2020-10-20 06:21:43.000 294 33852.44 352.87 17145.45 88888.00 2020-10-20 06:21:44.000 294 33852.41 352.91 17145.45 88888.00 2020-10-20 06:21:45.000 294 33852.43 352.95 17145.43 37948.06 2020-10-20 06:21:46.000 294 33852.45 352.94 17145.43 88888.00 2020-10-20 06:21:47.000 294 33852.43 352.93 17145.45 88888.00 2020-10-20 06:21:48.000 294 33852.40 352.94 17145.45 88888.00 2020-10-20 06:21:49.000 294 33852.41 352.93 17145.42 88888.00 2020-10-20 06:21:50.000 294 33852.39 352.92 17145.41 37948.06 2020-10-20 06:21:51.000 294 33852.38 352.88 17145.41 88888.00 2020-10-20 06:21:52.000 294 33852.44 352.92 17145.43 88888.00 2020-10-20 06:21:53.000 294 33852.45 352.95 17145.41 88888.00 2020-10-20 06:21:54.000 294 33852.46 352.99 17145.42 88888.00 2020-10-20 06:21:55.000 294 33852.43 353.02 17145.44 37948.03 2020-10-20 06:21:56.000 294 33852.41 353.01 17145.42 88888.00 2020-10-20 06:21:57.000 294 33852.44 353.02 17145.39 88888.00 2020-10-20 06:21:58.000 294 33852.43 353.05 17145.39 88888.00 2020-10-20 06:21:59.000 294 33852.40 353.05 17145.40 88888.00 2020-10-20 06:22:00.000 294 33852.36 353.08 17145.41 37947.96 2020-10-20 06:22:01.000 294 33852.36 353.12 17145.46 88888.00 2020-10-20 06:22:02.000 294 33852.35 353.11 17145.45 88888.00 2020-10-20 06:22:03.000 294 33852.36 353.09 17145.46 88888.00 2020-10-20 06:22:04.000 294 33852.35 353.09 17145.46 88888.00 2020-10-20 06:22:05.000 294 33852.32 353.13 17145.47 37948.01 2020-10-20 06:22:06.000 294 33852.32 353.16 17145.44 88888.00 2020-10-20 06:22:07.000 294 33852.33 353.17 17145.42 88888.00 2020-10-20 06:22:08.000 294 33852.35 353.13 17145.44 88888.00 2020-10-20 06:22:09.000 294 33852.32 353.11 17145.39 88888.00 2020-10-20 06:22:10.000 294 33852.31 353.10 17145.39 37947.98 2020-10-20 06:22:11.000 294 33852.34 353.09 17145.40 88888.00 2020-10-20 06:22:12.000 294 33852.34 353.13 17145.40 88888.00 2020-10-20 06:22:13.000 294 33852.35 353.12 17145.39 88888.00 2020-10-20 06:22:14.000 294 33852.39 353.11 17145.37 88888.00 2020-10-20 06:22:15.000 294 33852.38 353.11 17145.40 37947.94 2020-10-20 06:22:16.000 294 33852.41 353.09 17145.43 88888.00 2020-10-20 06:22:17.000 294 33852.39 353.13 17145.40 88888.00 2020-10-20 06:22:18.000 294 33852.36 353.11 17145.39 88888.00 2020-10-20 06:22:19.000 294 33852.36 353.05 17145.42 88888.00 2020-10-20 06:22:20.000 294 33852.38 352.99 17145.42 37948.07 2020-10-20 06:22:21.000 294 33852.41 352.99 17145.44 88888.00 2020-10-20 06:22:22.000 294 33852.44 353.01 17145.42 88888.00 2020-10-20 06:22:23.000 294 33852.46 353.02 17145.43 88888.00 2020-10-20 06:22:24.000 294 33852.39 353.03 17145.45 88888.00 2020-10-20 06:22:25.000 294 33852.39 353.01 17145.43 37948.00 2020-10-20 06:22:26.000 294 33852.40 353.00 17145.41 88888.00 2020-10-20 06:22:27.000 294 33852.43 353.01 17145.39 88888.00 2020-10-20 06:22:28.000 294 33852.43 353.02 17145.40 88888.00 2020-10-20 06:22:29.000 294 33852.40 353.03 17145.43 88888.00 2020-10-20 06:22:30.000 294 33852.39 353.03 17145.44 37948.06 2020-10-20 06:22:31.000 294 33852.40 353.02 17145.47 88888.00 2020-10-20 06:22:32.000 294 33852.39 353.02 17145.48 88888.00 2020-10-20 06:22:33.000 294 33852.36 353.05 17145.48 88888.00 2020-10-20 06:22:34.000 294 33852.39 353.06 17145.45 88888.00 2020-10-20 06:22:35.000 294 33852.39 353.03 17145.44 37948.09 2020-10-20 06:22:36.000 294 33852.39 353.02 17145.43 88888.00 2020-10-20 06:22:37.000 294 33852.38 353.03 17145.42 88888.00 2020-10-20 06:22:38.000 294 33852.35 353.06 17145.44 88888.00 2020-10-20 06:22:39.000 294 33852.36 353.07 17145.47 88888.00 2020-10-20 06:22:40.000 294 33852.36 353.09 17145.51 37948.01 2020-10-20 06:22:41.000 294 33852.31 353.09 17145.53 88888.00 2020-10-20 06:22:42.000 294 33852.30 353.15 17145.48 88888.00 2020-10-20 06:22:43.000 294 33852.30 353.15 17145.45 88888.00 2020-10-20 06:22:44.000 294 33852.32 353.13 17145.48 88888.00 2020-10-20 06:22:45.000 294 33852.26 353.10 17145.48 37948.06 2020-10-20 06:22:46.000 294 33852.24 353.15 17145.45 88888.00 2020-10-20 06:22:47.000 294 33852.23 353.13 17145.45 88888.00 2020-10-20 06:22:48.000 294 33852.21 353.15 17145.45 88888.00 2020-10-20 06:22:49.000 294 33852.25 353.17 17145.44 88888.00 2020-10-20 06:22:50.000 294 33852.26 353.16 17145.40 37947.89 2020-10-20 06:22:51.000 294 33852.25 353.17 17145.43 88888.00 2020-10-20 06:22:52.000 294 33852.24 353.19 17145.42 88888.00 2020-10-20 06:22:53.000 294 33852.25 353.17 17145.42 88888.00 2020-10-20 06:22:54.000 294 33852.22 353.16 17145.40 88888.00 2020-10-20 06:22:55.000 294 33852.21 353.18 17145.40 37947.91 2020-10-20 06:22:56.000 294 33852.24 353.21 17145.41 88888.00 2020-10-20 06:22:57.000 294 33852.23 353.23 17145.46 88888.00 2020-10-20 06:22:58.000 294 33852.24 353.23 17145.48 88888.00 2020-10-20 06:22:59.000 294 33852.24 353.25 17145.47 88888.00 2020-10-20 06:23:00.000 294 33852.25 353.24 17145.46 37947.85 2020-10-20 06:23:01.000 294 33852.24 353.24 17145.46 88888.00 2020-10-20 06:23:02.000 294 33852.23 353.28 17145.50 88888.00 2020-10-20 06:23:03.000 294 33852.24 353.24 17145.51 88888.00 2020-10-20 06:23:04.000 294 33852.23 353.23 17145.52 88888.00 2020-10-20 06:23:05.000 294 33852.22 353.25 17145.52 37948.01 2020-10-20 06:23:06.000 294 33852.21 353.26 17145.52 88888.00 2020-10-20 06:23:07.000 294 33852.24 353.26 17145.53 88888.00 2020-10-20 06:23:08.000 294 33852.24 353.28 17145.55 88888.00 2020-10-20 06:23:09.000 294 33852.24 353.27 17145.49 88888.00 2020-10-20 06:23:10.000 294 33852.25 353.25 17145.49 37947.91 2020-10-20 06:23:11.000 294 33852.24 353.24 17145.48 88888.00 2020-10-20 06:23:12.000 294 33852.24 353.28 17145.46 88888.00 2020-10-20 06:23:13.000 294 33852.25 353.30 17145.48 88888.00 2020-10-20 06:23:14.000 294 33852.25 353.27 17145.47 88888.00 2020-10-20 06:23:15.000 294 33852.24 353.29 17145.48 37947.90 2020-10-20 06:23:16.000 294 33852.23 353.32 17145.47 88888.00 2020-10-20 06:23:17.000 294 33852.25 353.32 17145.47 88888.00 2020-10-20 06:23:18.000 294 33852.25 353.27 17145.45 88888.00 2020-10-20 06:23:19.000 294 33852.22 353.28 17145.43 88888.00 2020-10-20 06:23:20.000 294 33852.18 353.34 17145.44 37947.87 2020-10-20 06:23:21.000 294 33852.20 353.37 17145.46 88888.00 2020-10-20 06:23:22.000 294 33852.22 353.37 17145.50 88888.00 2020-10-20 06:23:23.000 294 33852.18 353.35 17145.47 88888.00 2020-10-20 06:23:24.000 294 33852.21 353.30 17145.47 88888.00 2020-10-20 06:23:25.000 294 33852.22 353.31 17145.46 37947.84 2020-10-20 06:23:26.000 294 33852.23 353.32 17145.47 88888.00 2020-10-20 06:23:27.000 294 33852.28 353.30 17145.45 88888.00 2020-10-20 06:23:28.000 294 33852.28 353.33 17145.49 88888.00 2020-10-20 06:23:29.000 294 33852.26 353.35 17145.49 88888.00 2020-10-20 06:23:30.000 294 33852.24 353.33 17145.47 37947.94 2020-10-20 06:23:31.000 294 33852.26 353.32 17145.50 88888.00 2020-10-20 06:23:32.000 294 33852.25 353.30 17145.52 88888.00 2020-10-20 06:23:33.000 294 33852.24 353.30 17145.44 88888.00 2020-10-20 06:23:34.000 294 33852.25 353.31 17145.42 88888.00 2020-10-20 06:23:35.000 294 33852.28 353.30 17145.45 37948.01 2020-10-20 06:23:36.000 294 33852.24 353.30 17145.43 88888.00 2020-10-20 06:23:37.000 294 33852.24 353.31 17145.40 88888.00 2020-10-20 06:23:38.000 294 33852.25 353.34 17145.42 88888.00 2020-10-20 06:23:39.000 294 33852.24 353.32 17145.40 88888.00 2020-10-20 06:23:40.000 294 33852.26 353.31 17145.43 37948.00 2020-10-20 06:23:41.000 294 33852.28 353.32 17145.43 88888.00 2020-10-20 06:23:42.000 294 33852.27 353.35 17145.46 88888.00 2020-10-20 06:23:43.000 294 33852.27 353.39 17145.48 88888.00 2020-10-20 06:23:44.000 294 33852.29 353.39 17145.44 88888.00 2020-10-20 06:23:45.000 294 33852.30 353.37 17145.46 37947.93 2020-10-20 06:23:46.000 294 33852.29 353.40 17145.45 88888.00 2020-10-20 06:23:47.000 294 33852.30 353.41 17145.44 88888.00 2020-10-20 06:23:48.000 294 33852.32 353.42 17145.50 88888.00 2020-10-20 06:23:49.000 294 33852.27 353.40 17145.49 88888.00 2020-10-20 06:23:50.000 294 33852.24 353.37 17145.51 37947.91 2020-10-20 06:23:51.000 294 33852.27 353.43 17145.51 88888.00 2020-10-20 06:23:52.000 294 33852.30 353.39 17145.52 88888.00 2020-10-20 06:23:53.000 294 33852.26 353.34 17145.51 88888.00 2020-10-20 06:23:54.000 294 33852.27 353.38 17145.51 88888.00 2020-10-20 06:23:55.000 294 33852.29 353.42 17145.50 37947.91 2020-10-20 06:23:56.000 294 33852.30 353.39 17145.51 88888.00 2020-10-20 06:23:57.000 294 33852.31 353.39 17145.51 88888.00 2020-10-20 06:23:58.000 294 33852.28 353.42 17145.52 88888.00 2020-10-20 06:23:59.000 294 33852.27 353.42 17145.54 88888.00 2020-10-20 06:24:00.000 294 33852.24 353.38 17145.49 37947.91 2020-10-20 06:24:01.000 294 33852.26 353.37 17145.47 88888.00 2020-10-20 06:24:02.000 294 33852.30 353.41 17145.50 88888.00 2020-10-20 06:24:03.000 294 33852.30 353.41 17145.52 88888.00 2020-10-20 06:24:04.000 294 33852.30 353.39 17145.52 88888.00 2020-10-20 06:24:05.000 294 33852.27 353.42 17145.51 37947.96 2020-10-20 06:24:06.000 294 33852.28 353.41 17145.51 88888.00 2020-10-20 06:24:07.000 294 33852.29 353.45 17145.54 88888.00 2020-10-20 06:24:08.000 294 33852.29 353.44 17145.51 88888.00 2020-10-20 06:24:09.000 294 33852.28 353.46 17145.49 88888.00 2020-10-20 06:24:10.000 294 33852.30 353.43 17145.51 37947.96 2020-10-20 06:24:11.000 294 33852.28 353.43 17145.49 88888.00 2020-10-20 06:24:12.000 294 33852.31 353.44 17145.52 88888.00 2020-10-20 06:24:13.000 294 33852.28 353.41 17145.57 88888.00 2020-10-20 06:24:14.000 294 33852.33 353.39 17145.51 88888.00 2020-10-20 06:24:15.000 294 33852.31 353.41 17145.50 37947.99 2020-10-20 06:24:16.000 294 33852.33 353.44 17145.53 88888.00 2020-10-20 06:24:17.000 294 33852.34 353.43 17145.52 88888.00 2020-10-20 06:24:18.000 294 33852.35 353.45 17145.53 88888.00 2020-10-20 06:24:19.000 294 33852.30 353.45 17145.55 88888.00 2020-10-20 06:24:20.000 294 33852.28 353.47 17145.54 37948.02 2020-10-20 06:24:21.000 294 33852.26 353.48 17145.51 88888.00 2020-10-20 06:24:22.000 294 33852.26 353.44 17145.50 88888.00 2020-10-20 06:24:23.000 294 33852.25 353.44 17145.51 88888.00 2020-10-20 06:24:24.000 294 33852.25 353.48 17145.54 88888.00 2020-10-20 06:24:25.000 294 33852.27 353.46 17145.59 37948.03 2020-10-20 06:24:26.000 294 33852.26 353.46 17145.61 88888.00 2020-10-20 06:24:27.000 294 33852.21 353.44 17145.61 88888.00 2020-10-20 06:24:28.000 294 33852.21 353.45 17145.59 88888.00 2020-10-20 06:24:29.000 294 33852.22 353.50 17145.59 88888.00 2020-10-20 06:24:30.000 294 33852.24 353.55 17145.58 37947.93 2020-10-20 06:24:31.000 294 33852.23 353.56 17145.61 88888.00 2020-10-20 06:24:32.000 294 33852.22 353.57 17145.59 88888.00 2020-10-20 06:24:33.000 294 33852.22 353.54 17145.56 88888.00 2020-10-20 06:24:34.000 294 33852.22 353.54 17145.58 88888.00 2020-10-20 06:24:35.000 294 33852.22 353.55 17145.57 37947.94 2020-10-20 06:24:36.000 294 33852.21 353.53 17145.55 88888.00 2020-10-20 06:24:37.000 294 33852.22 353.54 17145.52 88888.00 2020-10-20 06:24:38.000 294 33852.26 353.54 17145.53 88888.00 2020-10-20 06:24:39.000 294 33852.20 353.57 17145.53 88888.00 2020-10-20 06:24:40.000 294 33852.21 353.57 17145.57 37947.93 2020-10-20 06:24:41.000 294 33852.21 353.58 17145.59 88888.00 2020-10-20 06:24:42.000 294 33852.20 353.56 17145.59 88888.00 2020-10-20 06:24:43.000 294 33852.20 353.55 17145.56 88888.00 2020-10-20 06:24:44.000 294 33852.21 353.55 17145.58 88888.00 2020-10-20 06:24:45.000 294 33852.20 353.55 17145.56 37948.00 2020-10-20 06:24:46.000 294 33852.20 353.55 17145.58 88888.00 2020-10-20 06:24:47.000 294 33852.18 353.55 17145.59 88888.00 2020-10-20 06:24:48.000 294 33852.18 353.58 17145.58 88888.00 2020-10-20 06:24:49.000 294 33852.22 353.57 17145.58 88888.00 2020-10-20 06:24:50.000 294 33852.22 353.55 17145.57 37947.93 2020-10-20 06:24:51.000 294 33852.21 353.58 17145.60 88888.00 2020-10-20 06:24:52.000 294 33852.23 353.54 17145.62 88888.00 2020-10-20 06:24:53.000 294 33852.26 353.52 17145.58 88888.00 2020-10-20 06:24:54.000 294 33852.27 353.53 17145.56 88888.00 2020-10-20 06:24:55.000 294 33852.31 353.53 17145.56 37947.93 2020-10-20 06:24:56.000 294 33852.32 353.50 17145.57 88888.00 2020-10-20 06:24:57.000 294 33852.29 353.55 17145.59 88888.00 2020-10-20 06:24:58.000 294 33852.22 353.54 17145.57 88888.00 2020-10-20 06:24:59.000 294 33852.26 353.54 17145.58 88888.00 2020-10-20 06:25:00.000 294 33852.24 353.53 17145.55 37947.88 2020-10-20 06:25:01.000 294 33852.21 353.55 17145.51 88888.00 2020-10-20 06:25:02.000 294 33852.20 353.59 17145.55 88888.00 2020-10-20 06:25:03.000 294 33852.16 353.65 17145.61 88888.00 2020-10-20 06:25:04.000 294 33852.15 353.68 17145.59 88888.00 2020-10-20 06:25:05.000 294 33852.18 353.68 17145.60 37947.86 2020-10-20 06:25:06.000 294 33852.18 353.65 17145.69 88888.00 2020-10-20 06:25:07.000 294 33852.19 353.62 17145.67 88888.00 2020-10-20 06:25:08.000 294 33852.22 353.65 17145.67 88888.00 2020-10-20 06:25:09.000 294 33852.21 353.66 17145.64 88888.00 2020-10-20 06:25:10.000 294 33852.20 353.65 17145.59 37947.88 2020-10-20 06:25:11.000 294 33852.22 353.64 17145.62 88888.00 2020-10-20 06:25:12.000 294 33852.18 353.66 17145.63 88888.00 2020-10-20 06:25:13.000 294 33852.15 353.60 17145.62 88888.00 2020-10-20 06:25:14.000 294 33852.19 353.63 17145.62 88888.00 2020-10-20 06:25:15.000 294 33852.24 353.63 17145.61 37947.85 2020-10-20 06:25:16.000 294 33852.25 353.65 17145.58 88888.00 2020-10-20 06:25:17.000 294 33852.26 353.63 17145.59 88888.00 2020-10-20 06:25:18.000 294 33852.23 353.60 17145.56 88888.00 2020-10-20 06:25:19.000 294 33852.21 353.56 17145.56 88888.00 2020-10-20 06:25:20.000 294 33852.22 353.53 17145.60 37947.94 2020-10-20 06:25:21.000 294 33852.24 353.55 17145.60 88888.00 2020-10-20 06:25:22.000 294 33852.25 353.53 17145.54 88888.00 2020-10-20 06:25:23.000 294 33852.24 353.52 17145.54 88888.00 2020-10-20 06:25:24.000 294 33852.20 353.52 17145.57 88888.00 2020-10-20 06:25:25.000 294 33852.23 353.53 17145.56 37947.96 2020-10-20 06:25:26.000 294 33852.24 353.51 17145.57 88888.00 2020-10-20 06:25:27.000 294 33852.22 353.51 17145.60 88888.00 2020-10-20 06:25:28.000 294 33852.22 353.52 17145.61 88888.00 2020-10-20 06:25:29.000 294 33852.24 353.52 17145.58 88888.00 2020-10-20 06:25:30.000 294 33852.25 353.51 17145.59 37947.93 2020-10-20 06:25:31.000 294 33852.25 353.50 17145.59 88888.00 2020-10-20 06:25:32.000 294 33852.26 353.50 17145.55 88888.00 2020-10-20 06:25:33.000 294 33852.30 353.54 17145.55 88888.00 2020-10-20 06:25:34.000 294 33852.31 353.59 17145.55 88888.00 2020-10-20 06:25:35.000 294 33852.32 353.60 17145.59 37947.98 2020-10-20 06:25:36.000 294 33852.30 353.59 17145.62 88888.00 2020-10-20 06:25:37.000 294 33852.27 353.58 17145.64 88888.00 2020-10-20 06:25:38.000 294 33852.27 353.61 17145.64 88888.00 2020-10-20 06:25:39.000 294 33852.30 353.61 17145.66 88888.00 2020-10-20 06:25:40.000 294 33852.29 353.56 17145.65 37948.08 2020-10-20 06:25:41.000 294 33852.28 353.55 17145.65 88888.00 2020-10-20 06:25:42.000 294 33852.28 353.60 17145.60 88888.00 2020-10-20 06:25:43.000 294 33852.27 353.64 17145.58 88888.00 2020-10-20 06:25:44.000 294 33852.26 353.64 17145.58 88888.00 2020-10-20 06:25:45.000 294 33852.25 353.61 17145.61 37948.06 2020-10-20 06:25:46.000 294 33852.29 353.63 17145.59 88888.00 2020-10-20 06:25:47.000 294 33852.30 353.64 17145.60 88888.00 2020-10-20 06:25:48.000 294 33852.29 353.64 17145.63 88888.00 2020-10-20 06:25:49.000 294 33852.27 353.63 17145.65 88888.00 2020-10-20 06:25:50.000 294 33852.31 353.63 17145.63 37948.06 2020-10-20 06:25:51.000 294 33852.29 353.63 17145.63 88888.00 2020-10-20 06:25:52.000 294 33852.26 353.64 17145.63 88888.00 2020-10-20 06:25:53.000 294 33852.26 353.66 17145.66 88888.00 2020-10-20 06:25:54.000 294 33852.31 353.64 17145.61 88888.00 2020-10-20 06:25:55.000 294 33852.30 353.62 17145.62 37948.01 2020-10-20 06:25:56.000 294 33852.30 353.63 17145.63 88888.00 2020-10-20 06:25:57.000 294 33852.27 353.60 17145.61 88888.00 2020-10-20 06:25:58.000 294 33852.25 353.60 17145.62 88888.00 2020-10-20 06:25:59.000 294 33852.25 353.59 17145.61 88888.00 2020-10-20 06:26:00.000 294 33852.27 353.60 17145.57 37947.98 2020-10-20 06:26:01.000 294 33852.29 353.60 17145.59 88888.00 2020-10-20 06:26:02.000 294 33852.35 353.57 17145.60 88888.00 2020-10-20 06:26:03.000 294 33852.35 353.59 17145.59 88888.00 2020-10-20 06:26:04.000 294 33852.34 353.61 17145.59 88888.00 2020-10-20 06:26:05.000 294 33852.30 353.60 17145.59 37948.03 2020-10-20 06:26:06.000 294 33852.35 353.61 17145.60 88888.00 2020-10-20 06:26:07.000 294 33852.33 353.60 17145.60 88888.00 2020-10-20 06:26:08.000 294 33852.30 353.63 17145.63 88888.00 2020-10-20 06:26:09.000 294 33852.25 353.66 17145.61 88888.00 2020-10-20 06:26:10.000 294 33852.28 353.70 17145.60 37948.08 2020-10-20 06:26:11.000 294 33852.29 353.68 17145.63 88888.00 2020-10-20 06:26:12.000 294 33852.25 353.67 17145.65 88888.00 2020-10-20 06:26:13.000 294 33852.21 353.67 17145.67 88888.00 2020-10-20 06:26:14.000 294 33852.21 353.69 17145.60 88888.00 2020-10-20 06:26:15.000 294 33852.23 353.69 17145.61 37948.10 2020-10-20 06:26:16.000 294 33852.26 353.70 17145.64 88888.00 2020-10-20 06:26:17.000 294 33852.22 353.69 17145.60 88888.00 2020-10-20 06:26:18.000 294 33852.27 353.75 17145.59 88888.00 2020-10-20 06:26:19.000 294 33852.30 353.77 17145.65 88888.00 2020-10-20 06:26:20.000 294 33852.30 353.78 17145.63 37948.02 2020-10-20 06:26:21.000 294 33852.32 353.78 17145.65 88888.00 2020-10-20 06:26:22.000 294 33852.34 353.74 17145.62 88888.00 2020-10-20 06:26:23.000 294 33852.32 353.76 17145.63 88888.00 2020-10-20 06:26:24.000 294 33852.32 353.74 17145.67 88888.00 2020-10-20 06:26:25.000 294 33852.30 353.68 17145.70 37948.01 2020-10-20 06:26:26.000 294 33852.32 353.71 17145.68 88888.00 2020-10-20 06:26:27.000 294 33852.31 353.72 17145.73 88888.00 2020-10-20 06:26:28.000 294 33852.30 353.76 17145.73 88888.00 2020-10-20 06:26:29.000 294 33852.30 353.73 17145.70 88888.00 2020-10-20 06:26:30.000 294 33852.33 353.78 17145.69 37948.01 2020-10-20 06:26:31.000 294 33852.32 353.80 17145.69 88888.00 2020-10-20 06:26:32.000 294 33852.30 353.82 17145.66 88888.00 2020-10-20 06:26:33.000 294 33852.29 353.81 17145.66 88888.00 2020-10-20 06:26:34.000 294 33852.34 353.82 17145.66 88888.00 2020-10-20 06:26:35.000 294 33852.31 353.84 17145.64 37948.13 2020-10-20 06:26:36.000 294 33852.31 353.83 17145.64 88888.00 2020-10-20 06:26:37.000 294 33852.31 353.86 17145.64 88888.00 2020-10-20 06:26:38.000 294 33852.30 353.88 17145.61 88888.00 2020-10-20 06:26:39.000 294 33852.25 353.88 17145.59 88888.00 2020-10-20 06:26:40.000 294 33852.25 353.89 17145.60 37948.06 2020-10-20 06:26:41.000 294 33852.27 353.88 17145.62 88888.00 2020-10-20 06:26:42.000 294 33852.27 353.91 17145.64 88888.00 2020-10-20 06:26:43.000 294 33852.24 353.91 17145.66 88888.00 2020-10-20 06:26:44.000 294 33852.27 353.96 17145.65 88888.00 2020-10-20 06:26:45.000 294 33852.27 353.96 17145.63 37948.02 2020-10-20 06:26:46.000 294 33852.27 353.94 17145.62 88888.00 2020-10-20 06:26:47.000 294 33852.26 353.92 17145.60 88888.00 2020-10-20 06:26:48.000 294 33852.25 353.92 17145.60 88888.00 2020-10-20 06:26:49.000 294 33852.27 353.92 17145.58 88888.00 2020-10-20 06:26:50.000 294 33852.25 353.90 17145.58 37948.00 2020-10-20 06:26:51.000 294 33852.24 353.85 17145.60 88888.00 2020-10-20 06:26:52.000 294 33852.26 353.85 17145.62 88888.00 2020-10-20 06:26:53.000 294 33852.30 353.81 17145.62 88888.00 2020-10-20 06:26:54.000 294 33852.33 353.85 17145.60 88888.00 2020-10-20 06:26:55.000 294 33852.33 353.87 17145.60 37948.10 2020-10-20 06:26:56.000 294 33852.34 353.88 17145.62 88888.00 2020-10-20 06:26:57.000 294 33852.37 353.88 17145.63 88888.00 2020-10-20 06:26:58.000 294 33852.35 353.85 17145.62 88888.00 2020-10-20 06:26:59.000 294 33852.33 353.85 17145.64 88888.00 2020-10-20 06:27:00.000 294 33852.33 353.84 17145.60 37948.03 2020-10-20 06:27:01.000 294 33852.35 353.84 17145.59 88888.00 2020-10-20 06:27:02.000 294 33852.34 353.86 17145.60 88888.00 2020-10-20 06:27:03.000 294 33852.34 353.86 17145.57 88888.00 2020-10-20 06:27:04.000 294 33852.38 353.84 17145.58 88888.00 2020-10-20 06:27:05.000 294 33852.42 353.84 17145.61 37948.12 2020-10-20 06:27:06.000 294 33852.44 353.91 17145.59 88888.00 2020-10-20 06:27:07.000 294 33852.43 353.92 17145.58 88888.00 2020-10-20 06:27:08.000 294 33852.44 353.92 17145.59 88888.00 2020-10-20 06:27:09.000 294 33852.42 353.94 17145.57 88888.00 2020-10-20 06:27:10.000 294 33852.43 353.96 17145.60 37948.17 2020-10-20 06:27:11.000 294 33852.42 353.96 17145.65 88888.00 2020-10-20 06:27:12.000 294 33852.44 353.98 17145.64 88888.00 2020-10-20 06:27:13.000 294 33852.45 353.99 17145.62 88888.00 2020-10-20 06:27:14.000 294 33852.47 353.97 17145.61 88888.00 2020-10-20 06:27:15.000 294 33852.48 353.99 17145.63 37948.09 2020-10-20 06:27:16.000 294 33852.43 353.98 17145.61 88888.00 2020-10-20 06:27:17.000 294 33852.44 353.99 17145.61 88888.00 2020-10-20 06:27:18.000 294 33852.46 353.99 17145.65 88888.00 2020-10-20 06:27:19.000 294 33852.47 353.96 17145.67 88888.00 2020-10-20 06:27:20.000 294 33852.49 353.96 17145.69 37948.16 2020-10-20 06:27:21.000 294 33852.47 353.98 17145.64 88888.00 2020-10-20 06:27:22.000 294 33852.46 353.96 17145.60 88888.00 2020-10-20 06:27:23.000 294 33852.47 353.94 17145.61 88888.00 2020-10-20 06:27:24.000 294 33852.48 353.97 17145.59 88888.00 2020-10-20 06:27:25.000 294 33852.50 353.90 17145.63 37948.22 2020-10-20 06:27:26.000 294 33852.52 353.91 17145.65 88888.00 2020-10-20 06:27:27.000 294 33852.48 353.97 17145.64 88888.00 2020-10-20 06:27:28.000 294 33852.52 353.97 17145.61 88888.00 2020-10-20 06:27:29.000 294 33852.51 353.95 17145.62 88888.00 2020-10-20 06:27:30.000 294 33852.52 353.99 17145.63 37948.20 2020-10-20 06:27:31.000 294 33852.52 353.98 17145.63 88888.00 2020-10-20 06:27:32.000 294 33852.51 353.99 17145.61 88888.00 2020-10-20 06:27:33.000 294 33852.53 353.97 17145.65 88888.00 2020-10-20 06:27:34.000 294 33852.55 353.98 17145.68 88888.00 2020-10-20 06:27:35.000 294 33852.53 353.93 17145.70 37948.28 2020-10-20 06:27:36.000 294 33852.55 353.93 17145.65 88888.00 2020-10-20 06:27:37.000 294 33852.55 353.94 17145.64 88888.00 2020-10-20 06:27:38.000 294 33852.53 353.97 17145.61 88888.00 2020-10-20 06:27:39.000 294 33852.56 353.99 17145.60 88888.00 2020-10-20 06:27:40.000 294 33852.58 354.01 17145.67 37948.18 2020-10-20 06:27:41.000 294 33852.57 353.99 17145.68 88888.00 2020-10-20 06:27:42.000 294 33852.60 354.01 17145.65 88888.00 2020-10-20 06:27:43.000 294 33852.60 353.97 17145.62 88888.00 2020-10-20 06:27:44.000 294 33852.60 353.95 17145.62 88888.00 2020-10-20 06:27:45.000 294 33852.59 353.97 17145.61 37948.32 2020-10-20 06:27:46.000 294 33852.59 353.98 17145.62 88888.00 2020-10-20 06:27:47.000 294 33852.59 353.97 17145.65 88888.00 2020-10-20 06:27:48.000 294 33852.62 353.97 17145.67 88888.00 2020-10-20 06:27:49.000 294 33852.62 353.98 17145.65 88888.00 2020-10-20 06:27:50.000 294 33852.65 353.99 17145.68 37948.36 2020-10-20 06:27:51.000 294 33852.66 354.03 17145.71 88888.00 2020-10-20 06:27:52.000 294 33852.63 354.05 17145.70 88888.00 2020-10-20 06:27:53.000 294 33852.66 354.03 17145.67 88888.00 2020-10-20 06:27:54.000 294 33852.68 354.00 17145.67 88888.00 2020-10-20 06:27:55.000 294 33852.68 354.01 17145.71 37948.43 2020-10-20 06:27:56.000 294 33852.72 354.04 17145.74 88888.00 2020-10-20 06:27:57.000 294 33852.71 354.01 17145.73 88888.00 2020-10-20 06:27:58.000 294 33852.69 354.02 17145.72 88888.00 2020-10-20 06:27:59.000 294 33852.68 354.01 17145.70 88888.00 2020-10-20 06:28:00.000 294 33852.71 354.01 17145.70 37948.44 2020-10-20 06:28:01.000 294 33852.74 354.03 17145.72 88888.00 2020-10-20 06:28:02.000 294 33852.75 354.01 17145.73 88888.00 2020-10-20 06:28:03.000 294 33852.73 354.01 17145.70 88888.00 2020-10-20 06:28:04.000 294 33852.72 353.99 17145.67 88888.00 2020-10-20 06:28:05.000 294 33852.73 353.96 17145.64 37948.49 2020-10-20 06:28:06.000 294 33852.71 353.98 17145.67 88888.00 2020-10-20 06:28:07.000 294 33852.70 353.96 17145.66 88888.00 2020-10-20 06:28:08.000 294 33852.72 353.98 17145.67 88888.00 2020-10-20 06:28:09.000 294 33852.72 353.95 17145.68 88888.00 2020-10-20 06:28:10.000 294 33852.74 353.95 17145.74 37948.51 2020-10-20 06:28:11.000 294 33852.72 353.97 17145.70 88888.00 2020-10-20 06:28:12.000 294 33852.72 353.99 17145.69 88888.00 2020-10-20 06:28:13.000 294 33852.72 354.05 17145.69 88888.00 2020-10-20 06:28:14.000 294 33852.75 354.03 17145.70 88888.00 2020-10-20 06:28:15.000 294 33852.74 354.00 17145.71 37948.46 2020-10-20 06:28:16.000 294 33852.68 353.98 17145.68 88888.00 2020-10-20 06:28:17.000 294 33852.68 354.02 17145.73 88888.00 2020-10-20 06:28:18.000 294 33852.71 354.00 17145.74 88888.00 2020-10-20 06:28:19.000 294 33852.68 353.99 17145.73 88888.00 2020-10-20 06:28:20.000 294 33852.68 354.00 17145.70 37948.50 2020-10-20 06:28:21.000 294 33852.71 354.01 17145.68 88888.00 2020-10-20 06:28:22.000 294 33852.71 354.03 17145.73 88888.00 2020-10-20 06:28:23.000 294 33852.71 354.03 17145.72 88888.00 2020-10-20 06:28:24.000 294 33852.72 354.03 17145.69 88888.00 2020-10-20 06:28:25.000 294 33852.69 354.01 17145.73 37948.49 2020-10-20 06:28:26.000 294 33852.69 354.03 17145.72 88888.00 2020-10-20 06:28:27.000 294 33852.68 354.04 17145.67 88888.00 2020-10-20 06:28:28.000 294 33852.69 354.05 17145.67 88888.00 2020-10-20 06:28:29.000 294 33852.71 354.07 17145.68 88888.00 2020-10-20 06:28:30.000 294 33852.72 354.04 17145.70 37948.48 2020-10-20 06:28:31.000 294 33852.71 354.03 17145.70 88888.00 2020-10-20 06:28:32.000 294 33852.69 354.03 17145.68 88888.00 2020-10-20 06:28:33.000 294 33852.69 354.06 17145.69 88888.00 2020-10-20 06:28:34.000 294 33852.69 354.08 17145.70 88888.00 2020-10-20 06:28:35.000 294 33852.67 354.06 17145.74 37948.42 2020-10-20 06:28:36.000 294 33852.73 354.07 17145.73 88888.00 2020-10-20 06:28:37.000 294 33852.74 354.07 17145.75 88888.00 2020-10-20 06:28:38.000 294 33852.72 354.07 17145.77 88888.00 2020-10-20 06:28:39.000 294 33852.69 354.06 17145.77 88888.00 2020-10-20 06:28:40.000 294 33852.68 354.07 17145.75 37948.50 2020-10-20 06:28:41.000 294 33852.71 354.09 17145.73 88888.00 2020-10-20 06:28:42.000 294 33852.74 354.12 17145.71 88888.00 2020-10-20 06:28:43.000 294 33852.71 354.13 17145.70 88888.00 2020-10-20 06:28:44.000 294 33852.72 354.10 17145.71 88888.00 2020-10-20 06:28:45.000 294 33852.72 354.12 17145.78 37948.47 2020-10-20 06:28:46.000 294 33852.71 354.10 17145.76 88888.00 2020-10-20 06:28:47.000 294 33852.71 354.06 17145.74 88888.00 2020-10-20 06:28:48.000 294 33852.70 354.08 17145.68 88888.00 2020-10-20 06:28:49.000 294 33852.66 354.05 17145.69 88888.00 2020-10-20 06:28:50.000 294 33852.71 354.05 17145.70 37948.50 2020-10-20 06:28:51.000 294 33852.67 354.04 17145.70 88888.00 2020-10-20 06:28:52.000 294 33852.67 354.08 17145.71 88888.00 2020-10-20 06:28:53.000 294 33852.69 354.08 17145.70 88888.00 2020-10-20 06:28:54.000 294 33852.72 354.08 17145.70 88888.00 2020-10-20 06:28:55.000 294 33852.69 354.07 17145.70 37948.44 2020-10-20 06:28:56.000 294 33852.68 354.06 17145.68 88888.00 2020-10-20 06:28:57.000 294 33852.72 354.10 17145.71 88888.00 2020-10-20 06:28:58.000 294 33852.72 354.13 17145.69 88888.00 2020-10-20 06:28:59.000 294 33852.69 354.11 17145.68 88888.00 2020-10-20 06:29:00.000 294 33852.70 354.13 17145.72 37948.47 2020-10-20 06:29:01.000 294 33852.68 354.16 17145.73 88888.00 2020-10-20 06:29:02.000 294 33852.67 354.18 17145.73 88888.00 2020-10-20 06:29:03.000 294 33852.67 354.16 17145.72 88888.00 2020-10-20 06:29:04.000 294 33852.67 354.14 17145.69 88888.00 2020-10-20 06:29:05.000 294 33852.67 354.14 17145.66 37948.38 2020-10-20 06:29:06.000 294 33852.62 354.16 17145.67 88888.00 2020-10-20 06:29:07.000 294 33852.62 354.16 17145.67 88888.00 2020-10-20 06:29:08.000 294 33852.58 354.14 17145.65 88888.00 2020-10-20 06:29:09.000 294 33852.56 354.16 17145.68 88888.00 2020-10-20 06:29:10.000 294 33852.57 354.16 17145.70 37948.40 2020-10-20 06:29:11.000 294 33852.58 354.20 17145.67 88888.00 2020-10-20 06:29:12.000 294 33852.60 354.21 17145.68 88888.00 2020-10-20 06:29:13.000 294 33852.55 354.22 17145.67 88888.00 2020-10-20 06:29:14.000 294 33852.52 354.22 17145.70 88888.00 2020-10-20 06:29:15.000 294 33852.47 354.20 17145.69 37948.32 2020-10-20 06:29:16.000 294 33852.48 354.26 17145.70 88888.00 2020-10-20 06:29:17.000 294 33852.47 354.26 17145.73 88888.00 2020-10-20 06:29:18.000 294 33852.46 354.25 17145.73 88888.00 2020-10-20 06:29:19.000 294 33852.46 354.23 17145.77 88888.00 2020-10-20 06:29:20.000 294 33852.46 354.23 17145.76 37948.32 2020-10-20 06:29:21.000 294 33852.44 354.25 17145.75 88888.00 2020-10-20 06:29:22.000 294 33852.42 354.27 17145.74 88888.00 2020-10-20 06:29:23.000 294 33852.42 354.27 17145.77 88888.00 2020-10-20 06:29:24.000 294 33852.36 354.25 17145.77 88888.00 2020-10-20 06:29:25.000 294 33852.38 354.24 17145.78 37948.24 2020-10-20 06:29:26.000 294 33852.35 354.27 17145.77 88888.00 2020-10-20 06:29:27.000 294 33852.36 354.29 17145.77 88888.00 2020-10-20 06:29:28.000 294 33852.34 354.32 17145.81 88888.00 2020-10-20 06:29:29.000 294 33852.34 354.30 17145.79 88888.00 2020-10-20 06:29:30.000 294 33852.36 354.26 17145.80 37948.23 2020-10-20 06:29:31.000 294 33852.34 354.31 17145.81 88888.00 2020-10-20 06:29:32.000 294 33852.39 354.30 17145.80 88888.00 2020-10-20 06:29:33.000 294 33852.42 354.32 17145.83 88888.00 2020-10-20 06:29:34.000 294 33852.44 354.35 17145.81 88888.00 2020-10-20 06:29:35.000 294 33852.46 354.30 17145.81 37948.24 2020-10-20 06:29:36.000 294 33852.42 354.29 17145.81 88888.00 2020-10-20 06:29:37.000 294 33852.41 354.31 17145.82 88888.00 2020-10-20 06:29:38.000 294 33852.42 354.32 17145.80 88888.00 2020-10-20 06:29:39.000 294 33852.40 354.36 17145.77 88888.00 2020-10-20 06:29:40.000 294 33852.39 354.35 17145.79 37948.23 2020-10-20 06:29:41.000 294 33852.39 354.33 17145.78 88888.00 2020-10-20 06:29:42.000 294 33852.42 354.35 17145.77 88888.00 2020-10-20 06:29:43.000 294 33852.39 354.33 17145.80 88888.00 2020-10-20 06:29:44.000 294 33852.38 354.38 17145.81 88888.00 2020-10-20 06:29:45.000 294 33852.39 354.42 17145.76 37948.30 2020-10-20 06:29:46.000 294 33852.43 354.45 17145.77 88888.00 2020-10-20 06:29:47.000 294 33852.43 354.39 17145.76 88888.00 2020-10-20 06:29:48.000 294 33852.38 354.40 17145.78 88888.00 2020-10-20 06:29:49.000 294 33852.36 354.45 17145.76 88888.00 2020-10-20 06:29:50.000 294 33852.42 354.49 17145.73 37948.28 2020-10-20 06:29:51.000 294 33852.43 354.53 17145.73 88888.00 2020-10-20 06:29:52.000 294 33852.44 354.50 17145.76 88888.00 2020-10-20 06:29:53.000 294 33852.44 354.49 17145.74 88888.00 2020-10-20 06:29:54.000 294 33852.43 354.47 17145.72 88888.00 2020-10-20 06:29:55.000 294 33852.44 354.46 17145.73 37948.28 2020-10-20 06:29:56.000 294 33852.45 354.48 17145.73 88888.00 2020-10-20 06:29:57.000 294 33852.48 354.48 17145.76 88888.00 2020-10-20 06:29:58.000 294 33852.49 354.51 17145.78 88888.00 2020-10-20 06:29:59.000 294 33852.50 354.50 17145.80 88888.00 2020-10-20 06:30:00.000 294 33852.52 354.51 17145.79 37948.27 2020-10-20 06:30:01.000 294 33852.47 354.49 17145.79 88888.00 2020-10-20 06:30:02.000 294 33852.46 354.46 17145.83 88888.00 2020-10-20 06:30:03.000 294 33852.46 354.47 17145.83 88888.00 2020-10-20 06:30:04.000 294 33852.50 354.50 17145.79 88888.00 2020-10-20 06:30:05.000 294 33852.49 354.47 17145.79 37948.27 2020-10-20 06:30:06.000 294 33852.48 354.47 17145.81 88888.00 2020-10-20 06:30:07.000 294 33852.49 354.52 17145.80 88888.00 2020-10-20 06:30:08.000 294 33852.52 354.51 17145.79 88888.00 2020-10-20 06:30:09.000 294 33852.48 354.48 17145.78 88888.00 2020-10-20 06:30:10.000 294 33852.48 354.49 17145.76 37948.29 2020-10-20 06:30:11.000 294 33852.51 354.47 17145.77 88888.00 2020-10-20 06:30:12.000 294 33852.49 354.46 17145.76 88888.00 2020-10-20 06:30:13.000 294 33852.45 354.44 17145.78 88888.00 2020-10-20 06:30:14.000 294 33852.48 354.46 17145.79 88888.00 2020-10-20 06:30:15.000 294 33852.47 354.46 17145.77 37948.37 2020-10-20 06:30:16.000 294 33852.46 354.46 17145.78 88888.00 2020-10-20 06:30:17.000 294 33852.46 354.43 17145.78 88888.00 2020-10-20 06:30:18.000 294 33852.46 354.45 17145.76 88888.00 2020-10-20 06:30:19.000 294 33852.49 354.47 17145.82 88888.00 2020-10-20 06:30:20.000 294 33852.49 354.48 17145.82 37948.43 2020-10-20 06:30:21.000 294 33852.50 354.50 17145.78 88888.00 2020-10-20 06:30:22.000 294 33852.49 354.56 17145.76 88888.00 2020-10-20 06:30:23.000 294 33852.49 354.56 17145.80 88888.00 2020-10-20 06:30:24.000 294 33852.50 354.54 17145.82 88888.00 2020-10-20 06:30:25.000 294 33852.52 354.57 17145.75 37948.45 2020-10-20 06:30:26.000 294 33852.52 354.57 17145.77 88888.00 2020-10-20 06:30:27.000 294 33852.53 354.57 17145.76 88888.00 2020-10-20 06:30:28.000 294 33852.56 354.58 17145.78 88888.00 2020-10-20 06:30:29.000 294 33852.52 354.56 17145.77 88888.00 2020-10-20 06:30:30.000 294 33852.54 354.54 17145.75 37948.34 2020-10-20 06:30:31.000 294 33852.57 354.58 17145.73 88888.00 2020-10-20 06:30:32.000 294 33852.54 354.60 17145.73 88888.00 2020-10-20 06:30:33.000 294 33852.57 354.62 17145.73 88888.00 2020-10-20 06:30:34.000 294 33852.53 354.64 17145.75 88888.00 2020-10-20 06:30:35.000 294 33852.54 354.66 17145.75 37948.36 2020-10-20 06:30:36.000 294 33852.50 354.65 17145.75 88888.00 2020-10-20 06:30:37.000 294 33852.48 354.63 17145.78 88888.00 2020-10-20 06:30:38.000 294 33852.47 354.66 17145.75 88888.00 2020-10-20 06:30:39.000 294 33852.48 354.68 17145.78 88888.00 2020-10-20 06:30:40.000 294 33852.51 354.71 17145.81 37948.39 2020-10-20 06:30:41.000 294 33852.49 354.72 17145.78 88888.00 2020-10-20 06:30:42.000 294 33852.48 354.70 17145.77 88888.00 2020-10-20 06:30:43.000 294 33852.48 354.69 17145.74 88888.00 2020-10-20 06:30:44.000 294 33852.50 354.65 17145.80 88888.00 2020-10-20 06:30:45.000 294 33852.49 354.62 17145.84 37948.42 2020-10-20 06:30:46.000 294 33852.48 354.69 17145.82 88888.00 2020-10-20 06:30:47.000 294 33852.50 354.65 17145.83 88888.00 2020-10-20 06:30:48.000 294 33852.48 354.64 17145.80 88888.00 2020-10-20 06:30:49.000 294 33852.46 354.68 17145.78 88888.00 2020-10-20 06:30:50.000 294 33852.50 354.70 17145.78 37948.26 2020-10-20 06:30:51.000 294 33852.53 354.68 17145.77 88888.00 2020-10-20 06:30:52.000 294 33852.53 354.66 17145.73 88888.00 2020-10-20 06:30:53.000 294 33852.52 354.65 17145.73 88888.00 2020-10-20 06:30:54.000 294 33852.54 354.67 17145.76 88888.00 2020-10-20 06:30:55.000 294 33852.53 354.68 17145.78 37948.34 2020-10-20 06:30:56.000 294 33852.55 354.66 17145.79 88888.00 2020-10-20 06:30:57.000 294 33852.51 354.64 17145.76 88888.00 2020-10-20 06:30:58.000 294 33852.52 354.63 17145.81 88888.00 2020-10-20 06:30:59.000 294 33852.53 354.65 17145.83 88888.00 2020-10-20 06:31:00.000 294 33852.53 354.67 17145.82 37948.41 2020-10-20 06:31:01.000 294 33852.49 354.66 17145.83 88888.00 2020-10-20 06:31:02.000 294 33852.52 354.65 17145.86 88888.00 2020-10-20 06:31:03.000 294 33852.51 354.62 17145.86 88888.00 2020-10-20 06:31:04.000 294 33852.49 354.61 17145.85 88888.00 2020-10-20 06:31:05.000 294 33852.49 354.64 17145.77 37948.34 2020-10-20 06:31:06.000 294 33852.48 354.66 17145.77 88888.00 2020-10-20 06:31:07.000 294 33852.46 354.63 17145.75 88888.00 2020-10-20 06:31:08.000 294 33852.46 354.64 17145.77 88888.00 2020-10-20 06:31:09.000 294 33852.46 354.64 17145.78 88888.00 2020-10-20 06:31:10.000 294 33852.47 354.63 17145.81 37948.34 2020-10-20 06:31:11.000 294 33852.47 354.68 17145.85 88888.00 2020-10-20 06:31:12.000 294 33852.42 354.70 17145.81 88888.00 2020-10-20 06:31:13.000 294 33852.42 354.68 17145.83 88888.00 2020-10-20 06:31:14.000 294 33852.40 354.66 17145.85 88888.00 2020-10-20 06:31:15.000 294 33852.38 354.65 17145.87 37948.34 2020-10-20 06:31:16.000 294 33852.34 354.66 17145.85 88888.00 2020-10-20 06:31:17.000 294 33852.34 354.66 17145.86 88888.00 2020-10-20 06:31:18.000 294 33852.37 354.64 17145.85 88888.00 2020-10-20 06:31:19.000 294 33852.36 354.61 17145.83 88888.00 2020-10-20 06:31:20.000 294 33852.34 354.63 17145.83 37948.20 2020-10-20 06:31:21.000 294 33852.32 354.64 17145.85 88888.00 2020-10-20 06:31:22.000 294 33852.35 354.64 17145.85 88888.00 2020-10-20 06:31:23.000 294 33852.35 354.65 17145.84 88888.00 2020-10-20 06:31:24.000 294 33852.37 354.70 17145.83 88888.00 2020-10-20 06:31:25.000 294 33852.36 354.73 17145.82 37948.22 2020-10-20 06:31:26.000 294 33852.37 354.70 17145.84 88888.00 2020-10-20 06:31:27.000 294 33852.35 354.66 17145.87 88888.00 2020-10-20 06:31:28.000 294 33852.34 354.69 17145.86 88888.00 2020-10-20 06:31:29.000 294 33852.37 354.72 17145.86 88888.00 2020-10-20 06:31:30.000 294 33852.39 354.73 17145.81 37948.27 2020-10-20 06:31:31.000 294 33852.39 354.74 17145.84 88888.00 2020-10-20 06:31:32.000 294 33852.39 354.70 17145.82 88888.00 2020-10-20 06:31:33.000 294 33852.39 354.69 17145.82 88888.00 2020-10-20 06:31:34.000 294 33852.40 354.68 17145.83 88888.00 2020-10-20 06:31:35.000 294 33852.39 354.68 17145.88 37948.29 2020-10-20 06:31:36.000 294 33852.39 354.69 17145.87 88888.00 2020-10-20 06:31:37.000 294 33852.42 354.69 17145.82 88888.00 2020-10-20 06:31:38.000 294 33852.44 354.68 17145.79 88888.00 2020-10-20 06:31:39.000 294 33852.40 354.73 17145.81 88888.00 2020-10-20 06:31:40.000 294 33852.43 354.74 17145.83 37948.22 2020-10-20 06:31:41.000 294 33852.41 354.75 17145.83 88888.00 2020-10-20 06:31:42.000 294 33852.36 354.74 17145.84 88888.00 2020-10-20 06:31:43.000 294 33852.32 354.72 17145.85 88888.00 2020-10-20 06:31:44.000 294 33852.31 354.74 17145.86 88888.00 2020-10-20 06:31:45.000 294 33852.34 354.77 17145.87 37948.20 2020-10-20 06:31:46.000 294 33852.35 354.80 17145.87 88888.00 2020-10-20 06:31:47.000 294 33852.37 354.78 17145.86 88888.00 2020-10-20 06:31:48.000 294 33852.38 354.79 17145.86 88888.00 2020-10-20 06:31:49.000 294 33852.41 354.76 17145.80 88888.00 2020-10-20 06:31:50.000 294 33852.38 354.76 17145.84 37948.26 2020-10-20 06:31:51.000 294 33852.36 354.73 17145.86 88888.00 2020-10-20 06:31:52.000 294 33852.32 354.70 17145.88 88888.00 2020-10-20 06:31:53.000 294 33852.33 354.76 17145.85 88888.00 2020-10-20 06:31:54.000 294 33852.34 354.75 17145.88 88888.00 2020-10-20 06:31:55.000 294 33852.33 354.69 17145.90 37948.35 2020-10-20 06:31:56.000 294 33852.38 354.70 17145.88 88888.00 2020-10-20 06:31:57.000 294 33852.36 354.71 17145.84 88888.00 2020-10-20 06:31:58.000 294 33852.36 354.69 17145.83 88888.00 2020-10-20 06:31:59.000 294 33852.33 354.71 17145.83 88888.00 2020-10-20 06:32:00.000 294 33852.35 354.72 17145.84 37948.27 2020-10-20 06:32:01.000 294 33852.37 354.71 17145.79 88888.00 2020-10-20 06:32:02.000 294 33852.43 354.74 17145.83 88888.00 2020-10-20 06:32:03.000 294 33852.41 354.75 17145.83 88888.00 2020-10-20 06:32:04.000 294 33852.44 354.73 17145.87 88888.00 2020-10-20 06:32:05.000 294 33852.50 354.74 17145.85 37948.30 2020-10-20 06:32:06.000 294 33852.51 354.72 17145.85 88888.00 2020-10-20 06:32:07.000 294 33852.47 354.71 17145.81 88888.00 2020-10-20 06:32:08.000 294 33852.47 354.67 17145.82 88888.00 2020-10-20 06:32:09.000 294 33852.46 354.67 17145.82 88888.00 2020-10-20 06:32:10.000 294 33852.50 354.69 17145.85 37948.35 2020-10-20 06:32:11.000 294 33852.49 354.71 17145.83 88888.00 2020-10-20 06:32:12.000 294 33852.51 354.69 17145.79 88888.00 2020-10-20 06:32:13.000 294 33852.52 354.69 17145.78 88888.00 2020-10-20 06:32:14.000 294 33852.53 354.73 17145.78 88888.00 2020-10-20 06:32:15.000 294 33852.57 354.76 17145.79 37948.39 2020-10-20 06:32:16.000 294 33852.58 354.76 17145.81 88888.00 2020-10-20 06:32:17.000 294 33852.57 354.73 17145.81 88888.00 2020-10-20 06:32:18.000 294 33852.57 354.75 17145.81 88888.00 2020-10-20 06:32:19.000 294 33852.57 354.74 17145.78 88888.00 2020-10-20 06:32:20.000 294 33852.58 354.74 17145.74 37948.39 2020-10-20 06:32:21.000 294 33852.59 354.78 17145.81 88888.00 2020-10-20 06:32:22.000 294 33852.62 354.81 17145.80 88888.00 2020-10-20 06:32:23.000 294 33852.63 354.80 17145.82 88888.00 2020-10-20 06:32:24.000 294 33852.64 354.83 17145.90 88888.00 2020-10-20 06:32:25.000 294 33852.64 354.82 17145.90 37948.35 2020-10-20 06:32:26.000 294 33852.65 354.83 17145.87 88888.00 2020-10-20 06:32:27.000 294 33852.67 354.82 17145.84 88888.00 2020-10-20 06:32:28.000 294 33852.69 354.83 17145.85 88888.00 2020-10-20 06:32:29.000 294 33852.68 354.85 17145.89 88888.00 2020-10-20 06:32:30.000 294 33852.62 354.86 17145.88 37948.48 2020-10-20 06:32:31.000 294 33852.64 354.86 17145.85 88888.00 2020-10-20 06:32:32.000 294 33852.66 354.89 17145.86 88888.00 2020-10-20 06:32:33.000 294 33852.67 354.89 17145.88 88888.00 2020-10-20 06:32:34.000 294 33852.70 354.87 17145.87 88888.00 2020-10-20 06:32:35.000 294 33852.72 354.84 17145.85 37948.48 2020-10-20 06:32:36.000 294 33852.76 354.79 17145.86 88888.00 2020-10-20 06:32:37.000 294 33852.72 354.77 17145.85 88888.00 2020-10-20 06:32:38.000 294 33852.72 354.79 17145.88 88888.00 2020-10-20 06:32:39.000 294 33852.71 354.86 17145.84 88888.00 2020-10-20 06:32:40.000 294 33852.67 354.88 17145.85 37948.51 2020-10-20 06:32:41.000 294 33852.70 354.90 17145.86 88888.00 2020-10-20 06:32:42.000 294 33852.70 354.87 17145.83 88888.00 2020-10-20 06:32:43.000 294 33852.68 354.85 17145.86 88888.00 2020-10-20 06:32:44.000 294 33852.67 354.81 17145.89 88888.00 2020-10-20 06:32:45.000 294 33852.67 354.82 17145.86 37948.53 2020-10-20 06:32:46.000 294 33852.72 354.82 17145.83 88888.00 2020-10-20 06:32:47.000 294 33852.72 354.83 17145.84 88888.00 2020-10-20 06:32:48.000 294 33852.67 354.83 17145.84 88888.00 2020-10-20 06:32:49.000 294 33852.69 354.82 17145.84 88888.00 2020-10-20 06:32:50.000 294 33852.68 354.80 17145.83 37948.57 2020-10-20 06:32:51.000 294 33852.69 354.82 17145.86 88888.00 2020-10-20 06:32:52.000 294 33852.69 354.83 17145.86 88888.00 2020-10-20 06:32:53.000 294 33852.72 354.84 17145.85 88888.00 2020-10-20 06:32:54.000 294 33852.75 354.87 17145.88 88888.00 2020-10-20 06:32:55.000 294 33852.72 354.82 17145.86 37948.47 2020-10-20 06:32:56.000 294 33852.80 354.82 17145.83 88888.00 2020-10-20 06:32:57.000 294 33852.78 354.87 17145.85 88888.00 2020-10-20 06:32:58.000 294 33852.75 354.91 17145.81 88888.00 2020-10-20 06:32:59.000 294 33852.74 354.88 17145.77 88888.00 2020-10-20 06:33:00.000 294 33852.73 354.87 17145.82 37948.51 2020-10-20 06:33:01.000 294 33852.68 354.84 17145.81 88888.00 2020-10-20 06:33:02.000 294 33852.63 354.86 17145.82 88888.00 2020-10-20 06:33:03.000 294 33852.65 354.86 17145.84 88888.00 2020-10-20 06:33:04.000 294 33852.66 354.85 17145.83 88888.00 2020-10-20 06:33:05.000 294 33852.68 354.87 17145.89 37948.50 2020-10-20 06:33:06.000 294 33852.66 354.90 17145.90 88888.00 2020-10-20 06:33:07.000 294 33852.61 354.91 17145.89 88888.00 2020-10-20 06:33:08.000 294 33852.64 354.89 17145.89 88888.00 2020-10-20 06:33:09.000 294 33852.65 354.86 17145.85 88888.00 2020-10-20 06:33:10.000 294 33852.63 354.89 17145.82 37948.57 2020-10-20 06:33:11.000 294 33852.61 354.91 17145.80 88888.00 2020-10-20 06:33:12.000 294 33852.63 354.92 17145.80 88888.00 2020-10-20 06:33:13.000 294 33852.60 354.89 17145.80 88888.00 2020-10-20 06:33:14.000 294 33852.59 354.90 17145.81 88888.00 2020-10-20 06:33:15.000 294 33852.57 354.90 17145.84 37948.50 2020-10-20 06:33:16.000 294 33852.55 354.91 17145.85 88888.00 2020-10-20 06:33:17.000 294 33852.56 354.89 17145.86 88888.00 2020-10-20 06:33:18.000 294 33852.55 354.87 17145.82 88888.00 2020-10-20 06:33:19.000 294 33852.54 354.87 17145.86 88888.00 2020-10-20 06:33:20.000 294 33852.49 354.88 17145.82 37948.42 2020-10-20 06:33:21.000 294 33852.48 354.89 17145.83 88888.00 2020-10-20 06:33:22.000 294 33852.47 354.92 17145.85 88888.00 2020-10-20 06:33:23.000 294 33852.43 354.87 17145.83 88888.00 2020-10-20 06:33:24.000 294 33852.44 354.85 17145.82 88888.00 2020-10-20 06:33:25.000 294 33852.48 354.87 17145.77 37948.41 2020-10-20 06:33:26.000 294 33852.47 354.86 17145.77 88888.00 2020-10-20 06:33:27.000 294 33852.45 354.85 17145.80 88888.00 2020-10-20 06:33:28.000 294 33852.44 354.89 17145.85 88888.00 2020-10-20 06:33:29.000 294 33852.43 354.88 17145.83 88888.00 2020-10-20 06:33:30.000 294 33852.43 354.87 17145.84 37948.37 2020-10-20 06:33:31.000 294 33852.42 354.88 17145.88 88888.00 2020-10-20 06:33:32.000 294 33852.39 354.83 17145.87 88888.00 2020-10-20 06:33:33.000 294 33852.36 354.85 17145.87 88888.00 2020-10-20 06:33:34.000 294 33852.36 354.87 17145.88 88888.00 2020-10-20 06:33:35.000 294 33852.41 354.92 17145.89 37948.38 2020-10-20 06:33:36.000 294 33852.39 354.96 17145.85 88888.00 2020-10-20 06:33:37.000 294 33852.38 354.95 17145.85 88888.00 2020-10-20 06:33:38.000 294 33852.36 354.95 17145.85 88888.00 2020-10-20 06:33:39.000 294 33852.36 355.00 17145.90 88888.00 2020-10-20 06:33:40.000 294 33852.38 355.04 17145.93 37948.27 2020-10-20 06:33:41.000 294 33852.40 355.08 17145.90 88888.00 2020-10-20 06:33:42.000 294 33852.39 355.07 17145.90 88888.00 2020-10-20 06:33:43.000 294 33852.38 355.07 17145.88 88888.00 2020-10-20 06:33:44.000 294 33852.35 355.08 17145.94 88888.00 2020-10-20 06:33:45.000 294 33852.32 355.09 17145.93 37948.28 2020-10-20 06:33:46.000 294 33852.33 355.12 17145.91 88888.00 2020-10-20 06:33:47.000 294 33852.36 355.13 17145.92 88888.00 2020-10-20 06:33:48.000 294 33852.36 355.08 17145.93 88888.00 2020-10-20 06:33:49.000 294 33852.38 355.05 17145.94 88888.00 2020-10-20 06:33:50.000 294 33852.35 355.05 17145.98 37948.26 2020-10-20 06:33:51.000 294 33852.36 355.05 17145.96 88888.00 2020-10-20 06:33:52.000 294 33852.37 355.05 17145.96 88888.00 2020-10-20 06:33:53.000 294 33852.36 355.01 17145.92 88888.00 2020-10-20 06:33:54.000 294 33852.36 355.02 17145.90 88888.00 2020-10-20 06:33:55.000 294 33852.37 355.05 17145.89 37948.21 2020-10-20 06:33:56.000 294 33852.39 355.03 17145.86 88888.00 2020-10-20 06:33:57.000 294 33852.38 355.01 17145.87 88888.00 2020-10-20 06:33:58.000 294 33852.39 355.02 17145.91 88888.00 2020-10-20 06:33:59.000 294 33852.38 355.05 17145.91 88888.00 2020-10-20 06:34:00.000 294 33852.38 355.03 17145.90 37948.29 2020-10-20 06:34:01.000 294 33852.41 355.03 17145.90 88888.00 2020-10-20 06:34:02.000 294 33852.42 355.03 17145.91 88888.00 2020-10-20 06:34:03.000 294 33852.41 355.01 17145.91 88888.00 2020-10-20 06:34:04.000 294 33852.44 355.06 17145.94 88888.00 2020-10-20 06:34:05.000 294 33852.41 355.05 17145.93 37948.27 2020-10-20 06:34:06.000 294 33852.41 355.05 17145.90 88888.00 2020-10-20 06:34:07.000 294 33852.44 355.01 17145.90 88888.00 2020-10-20 06:34:08.000 294 33852.51 355.04 17145.97 88888.00 2020-10-20 06:34:09.000 294 33852.53 355.06 17145.97 88888.00 2020-10-20 06:34:10.000 294 33852.51 355.06 17145.95 37948.35 2020-10-20 06:34:11.000 294 33852.51 355.05 17145.92 88888.00 2020-10-20 06:34:12.000 294 33852.55 355.05 17145.93 88888.00 2020-10-20 06:34:13.000 294 33852.57 355.01 17145.94 88888.00 2020-10-20 06:34:14.000 294 33852.57 354.98 17145.92 88888.00 2020-10-20 06:34:15.000 294 33852.54 354.99 17145.95 37948.36 2020-10-20 06:34:16.000 294 33852.53 354.99 17145.98 88888.00 2020-10-20 06:34:17.000 294 33852.52 355.02 17145.96 88888.00 2020-10-20 06:34:18.000 294 33852.52 355.06 17145.98 88888.00 2020-10-20 06:34:19.000 294 33852.53 355.08 17145.98 88888.00 2020-10-20 06:34:20.000 294 33852.55 355.08 17145.95 37948.35 2020-10-20 06:34:21.000 294 33852.54 355.09 17145.93 88888.00 2020-10-20 06:34:22.000 294 33852.52 355.11 17145.91 88888.00 2020-10-20 06:34:23.000 294 33852.54 355.11 17145.90 88888.00 2020-10-20 06:34:24.000 294 33852.57 355.11 17145.87 88888.00 2020-10-20 06:34:25.000 294 33852.56 355.12 17145.91 37948.41 2020-10-20 06:34:26.000 294 33852.55 355.12 17145.92 88888.00 2020-10-20 06:34:27.000 294 33852.53 355.10 17145.92 88888.00 2020-10-20 06:34:28.000 294 33852.55 355.07 17145.92 88888.00 2020-10-20 06:34:29.000 294 33852.55 355.09 17145.89 88888.00 2020-10-20 06:34:30.000 294 33852.55 355.11 17145.88 37948.44 2020-10-20 06:34:31.000 294 33852.51 355.12 17145.86 88888.00 2020-10-20 06:34:32.000 294 33852.50 355.09 17145.88 88888.00 2020-10-20 06:34:33.000 294 33852.53 355.12 17145.90 88888.00 2020-10-20 06:34:34.000 294 33852.57 355.12 17145.92 88888.00 2020-10-20 06:34:35.000 294 33852.56 355.15 17145.91 37948.31 2020-10-20 06:34:36.000 294 33852.55 355.23 17145.95 88888.00 2020-10-20 06:34:37.000 294 33852.56 355.20 17145.95 88888.00 2020-10-20 06:34:38.000 294 33852.58 355.22 17145.97 88888.00 2020-10-20 06:34:39.000 294 33852.58 355.24 17145.93 88888.00 2020-10-20 06:34:40.000 294 33852.56 355.24 17145.95 37948.36 2020-10-20 06:34:41.000 294 33852.58 355.26 17145.93 88888.00 2020-10-20 06:34:42.000 294 33852.61 355.21 17145.91 88888.00 2020-10-20 06:34:43.000 294 33852.59 355.19 17145.92 88888.00 2020-10-20 06:34:44.000 294 33852.58 355.19 17145.88 88888.00 2020-10-20 06:34:45.000 294 33852.55 355.17 17145.90 37948.40 2020-10-20 06:34:46.000 294 33852.56 355.18 17145.90 88888.00 2020-10-20 06:34:47.000 294 33852.57 355.15 17145.87 88888.00 2020-10-20 06:34:48.000 294 33852.56 355.16 17145.85 88888.00 2020-10-20 06:34:49.000 294 33852.56 355.15 17145.84 88888.00 2020-10-20 06:34:50.000 294 33852.58 355.19 17145.85 37948.40 2020-10-20 06:34:51.000 294 33852.60 355.20 17145.86 88888.00 2020-10-20 06:34:52.000 294 33852.57 355.19 17145.85 88888.00 2020-10-20 06:34:53.000 294 33852.58 355.18 17145.86 88888.00 2020-10-20 06:34:54.000 294 33852.56 355.17 17145.84 88888.00 2020-10-20 06:34:55.000 294 33852.58 355.13 17145.84 37948.38 2020-10-20 06:34:56.000 294 33852.55 355.13 17145.87 88888.00 2020-10-20 06:34:57.000 294 33852.58 355.12 17145.89 88888.00 2020-10-20 06:34:58.000 294 33852.58 355.09 17145.87 88888.00 2020-10-20 06:34:59.000 294 33852.58 355.06 17145.85 88888.00 2020-10-20 06:35:00.000 294 33852.63 355.09 17145.84 37948.37 2020-10-20 06:35:01.000 294 33852.62 355.08 17145.81 88888.00 2020-10-20 06:35:02.000 294 33852.62 355.09 17145.84 88888.00 2020-10-20 06:35:03.000 294 33852.64 355.10 17145.83 88888.00 2020-10-20 06:35:04.000 294 33852.63 355.15 17145.80 88888.00 2020-10-20 06:35:05.000 294 33852.63 355.16 17145.79 37948.41 2020-10-20 06:35:06.000 294 33852.62 355.15 17145.80 88888.00 2020-10-20 06:35:07.000 294 33852.60 355.16 17145.82 88888.00 2020-10-20 06:35:08.000 294 33852.59 355.16 17145.82 88888.00 2020-10-20 06:35:09.000 294 33852.62 355.15 17145.84 88888.00 2020-10-20 06:35:10.000 294 33852.59 355.15 17145.89 37948.49 2020-10-20 06:35:11.000 294 33852.55 355.13 17145.87 88888.00 2020-10-20 06:35:12.000 294 33852.54 355.10 17145.89 88888.00 2020-10-20 06:35:13.000 294 33852.56 355.10 17145.90 88888.00 2020-10-20 06:35:14.000 294 33852.58 355.10 17145.87 88888.00 2020-10-20 06:35:15.000 294 33852.56 355.09 17145.89 37948.39 2020-10-20 06:35:16.000 294 33852.53 355.09 17145.89 88888.00 2020-10-20 06:35:17.000 294 33852.57 355.08 17145.92 88888.00 2020-10-20 06:35:18.000 294 33852.57 355.10 17145.93 88888.00 2020-10-20 06:35:19.000 294 33852.54 355.09 17145.88 88888.00 2020-10-20 06:35:20.000 294 33852.55 355.09 17145.88 37948.48 2020-10-20 06:35:21.000 294 33852.53 355.10 17145.89 88888.00 2020-10-20 06:35:22.000 294 33852.49 355.09 17145.89 88888.00 2020-10-20 06:35:23.000 294 33852.47 355.07 17145.92 88888.00 2020-10-20 06:35:24.000 294 33852.48 355.08 17145.90 88888.00 2020-10-20 06:35:25.000 294 33852.48 355.07 17145.86 37948.43 2020-10-20 06:35:26.000 294 33852.50 355.09 17145.88 88888.00 2020-10-20 06:35:27.000 294 33852.49 355.11 17145.91 88888.00 2020-10-20 06:35:28.000 294 33852.54 355.11 17145.87 88888.00 2020-10-20 06:35:29.000 294 33852.53 355.12 17145.82 88888.00 2020-10-20 06:35:30.000 294 33852.44 355.14 17145.86 37948.38 2020-10-20 06:35:31.000 294 33852.43 355.13 17145.89 88888.00 2020-10-20 06:35:32.000 294 33852.45 355.13 17145.86 88888.00 2020-10-20 06:35:33.000 294 33852.45 355.14 17145.86 88888.00 2020-10-20 06:35:34.000 294 33852.45 355.11 17145.85 88888.00 2020-10-20 06:35:35.000 294 33852.43 355.13 17145.85 37948.35 2020-10-20 06:35:36.000 294 33852.43 355.14 17145.89 88888.00 2020-10-20 06:35:37.000 294 33852.39 355.11 17145.89 88888.00 2020-10-20 06:35:38.000 294 33852.43 355.11 17145.88 88888.00 2020-10-20 06:35:39.000 294 33852.44 355.12 17145.87 88888.00 2020-10-20 06:35:40.000 294 33852.37 355.17 17145.89 37948.35 2020-10-20 06:35:41.000 294 33852.37 355.20 17145.90 88888.00 2020-10-20 06:35:42.000 294 33852.37 355.20 17145.86 88888.00 2020-10-20 06:35:43.000 294 33852.32 355.19 17145.85 88888.00 2020-10-20 06:35:44.000 294 33852.33 355.19 17145.86 88888.00 2020-10-20 06:35:45.000 294 33852.31 355.23 17145.87 37948.38 2020-10-20 06:35:46.000 294 33852.35 355.24 17145.88 88888.00 2020-10-20 06:35:47.000 294 33852.35 355.22 17145.87 88888.00 2020-10-20 06:35:48.000 294 33852.36 355.21 17145.88 88888.00 2020-10-20 06:35:49.000 294 33852.36 355.23 17145.88 88888.00 2020-10-20 06:35:50.000 294 33852.34 355.24 17145.87 37948.20 2020-10-20 06:35:51.000 294 33852.33 355.21 17145.83 88888.00 2020-10-20 06:35:52.000 294 33852.32 355.20 17145.82 88888.00 2020-10-20 06:35:53.000 294 33852.30 355.23 17145.86 88888.00 2020-10-20 06:35:54.000 294 33852.32 355.24 17145.86 88888.00 2020-10-20 06:35:55.000 294 33852.31 355.24 17145.85 37948.22 2020-10-20 06:35:56.000 294 33852.29 355.24 17145.85 88888.00 2020-10-20 06:35:57.000 294 33852.29 355.26 17145.85 88888.00 2020-10-20 06:35:58.000 294 33852.31 355.30 17145.82 88888.00 2020-10-20 06:35:59.000 294 33852.34 355.32 17145.84 88888.00 2020-10-20 06:36:00.000 294 33852.31 355.30 17145.85 37948.14 2020-10-20 06:36:01.000 294 33852.29 355.30 17145.84 88888.00 2020-10-20 06:36:02.000 294 33852.30 355.30 17145.85 88888.00 2020-10-20 06:36:03.000 294 33852.35 355.27 17145.82 88888.00 2020-10-20 06:36:04.000 294 33852.33 355.28 17145.85 88888.00 2020-10-20 06:36:05.000 294 33852.29 355.29 17145.86 37948.18 2020-10-20 06:36:06.000 294 33852.30 355.29 17145.85 88888.00 2020-10-20 06:36:07.000 294 33852.29 355.26 17145.85 88888.00 2020-10-20 06:36:08.000 294 33852.27 355.32 17145.85 88888.00 2020-10-20 06:36:09.000 294 33852.30 355.33 17145.86 88888.00 2020-10-20 06:36:10.000 294 33852.29 355.27 17145.86 37948.19 2020-10-20 06:36:11.000 294 33852.31 355.35 17145.87 88888.00 2020-10-20 06:36:12.000 294 33852.28 355.34 17145.87 88888.00 2020-10-20 06:36:13.000 294 33852.25 355.32 17145.85 88888.00 2020-10-20 06:36:14.000 294 33852.29 355.30 17145.84 88888.00 2020-10-20 06:36:15.000 294 33852.28 355.30 17145.85 37948.15 2020-10-20 06:36:16.000 294 33852.29 355.26 17145.85 88888.00 2020-10-20 06:36:17.000 294 33852.28 355.26 17145.87 88888.00 2020-10-20 06:36:18.000 294 33852.30 355.27 17145.87 88888.00 2020-10-20 06:36:19.000 294 33852.31 355.28 17145.91 88888.00 2020-10-20 06:36:20.000 294 33852.32 355.30 17145.90 37948.09 2020-10-20 06:36:21.000 294 33852.34 355.25 17145.88 88888.00 2020-10-20 06:36:22.000 294 33852.32 355.23 17145.87 88888.00 2020-10-20 06:36:23.000 294 33852.34 355.24 17145.89 88888.00 2020-10-20 06:36:24.000 294 33852.28 355.27 17145.90 88888.00 2020-10-20 06:36:25.000 294 33852.28 355.30 17145.92 37948.22 2020-10-20 06:36:26.000 294 33852.32 355.33 17145.92 88888.00 2020-10-20 06:36:27.000 294 33852.35 355.33 17145.90 88888.00 2020-10-20 06:36:28.000 294 33852.36 355.29 17145.87 88888.00 2020-10-20 06:36:29.000 294 33852.37 355.29 17145.89 88888.00 2020-10-20 06:36:30.000 294 33852.37 355.30 17145.90 37948.19 2020-10-20 06:36:31.000 294 33852.37 355.34 17145.92 88888.00 2020-10-20 06:36:32.000 294 33852.34 355.34 17145.95 88888.00 2020-10-20 06:36:33.000 294 33852.30 355.33 17145.96 88888.00 2020-10-20 06:36:34.000 294 33852.28 355.35 17146.00 88888.00 2020-10-20 06:36:35.000 294 33852.29 355.34 17145.97 37948.28 2020-10-20 06:36:36.000 294 33852.32 355.34 17145.94 88888.00 2020-10-20 06:36:37.000 294 33852.31 355.38 17145.94 88888.00 2020-10-20 06:36:38.000 294 33852.29 355.34 17145.91 88888.00 2020-10-20 06:36:39.000 294 33852.28 355.32 17145.91 88888.00 2020-10-20 06:36:40.000 294 33852.31 355.35 17145.93 37948.25 2020-10-20 06:36:41.000 294 33852.35 355.36 17145.93 88888.00 2020-10-20 06:36:42.000 294 33852.34 355.40 17145.93 88888.00 2020-10-20 06:36:43.000 294 33852.32 355.40 17145.91 88888.00 2020-10-20 06:36:44.000 294 33852.34 355.40 17145.97 88888.00 2020-10-20 06:36:45.000 294 33852.33 355.40 17145.97 37948.22 2020-10-20 06:36:46.000 294 33852.30 355.42 17145.95 88888.00 2020-10-20 06:36:47.000 294 33852.29 355.42 17145.94 88888.00 2020-10-20 06:36:48.000 294 33852.32 355.44 17145.91 88888.00 2020-10-20 06:36:49.000 294 33852.30 355.41 17145.86 88888.00 2020-10-20 06:36:50.000 294 33852.28 355.39 17145.89 37948.26 2020-10-20 06:36:51.000 294 33852.29 355.39 17145.91 88888.00 2020-10-20 06:36:52.000 294 33852.28 355.39 17145.87 88888.00 2020-10-20 06:36:53.000 294 33852.27 355.42 17145.88 88888.00 2020-10-20 06:36:54.000 294 33852.27 355.40 17145.95 88888.00 2020-10-20 06:36:55.000 294 33852.28 355.43 17145.93 37948.21 2020-10-20 06:36:56.000 294 33852.28 355.47 17145.90 88888.00 2020-10-20 06:36:57.000 294 33852.21 355.47 17145.94 88888.00 2020-10-20 06:36:58.000 294 33852.22 355.44 17145.93 88888.00 2020-10-20 06:36:59.000 294 33852.27 355.43 17145.94 88888.00 2020-10-20 06:37:00.000 294 33852.30 355.42 17145.92 37948.23 2020-10-20 06:37:01.000 294 33852.33 355.39 17145.90 88888.00 2020-10-20 06:37:02.000 294 33852.34 355.36 17145.84 88888.00 2020-10-20 06:37:03.000 294 33852.32 355.39 17145.81 88888.00 2020-10-20 06:37:04.000 294 33852.32 355.42 17145.84 88888.00 2020-10-20 06:37:05.000 294 33852.32 355.43 17145.86 37948.14 2020-10-20 06:37:06.000 294 33852.31 355.42 17145.88 88888.00 2020-10-20 06:37:07.000 294 33852.32 355.42 17145.87 88888.00 2020-10-20 06:37:08.000 294 33852.30 355.44 17145.83 88888.00 2020-10-20 06:37:09.000 294 33852.31 355.40 17145.85 88888.00 2020-10-20 06:37:10.000 294 33852.33 355.42 17145.89 37948.21 2020-10-20 06:37:11.000 294 33852.33 355.42 17145.90 88888.00 2020-10-20 06:37:12.000 294 33852.35 355.43 17145.86 88888.00 2020-10-20 06:37:13.000 294 33852.34 355.45 17145.88 88888.00 2020-10-20 06:37:14.000 294 33852.35 355.45 17145.87 88888.00 2020-10-20 06:37:15.000 294 33852.35 355.47 17145.91 37948.33 2020-10-20 06:37:16.000 294 33852.36 355.50 17145.89 88888.00 2020-10-20 06:37:17.000 294 33852.39 355.50 17145.87 88888.00 2020-10-20 06:37:18.000 294 33852.36 355.51 17145.89 88888.00 2020-10-20 06:37:19.000 294 33852.34 355.50 17145.92 88888.00 2020-10-20 06:37:20.000 294 33852.34 355.47 17145.89 37948.27 2020-10-20 06:37:21.000 294 33852.31 355.47 17145.93 88888.00 2020-10-20 06:37:22.000 294 33852.29 355.45 17145.95 88888.00 2020-10-20 06:37:23.000 294 33852.27 355.45 17145.91 88888.00 2020-10-20 06:37:24.000 294 33852.26 355.45 17145.91 88888.00 2020-10-20 06:37:25.000 294 33852.26 355.45 17145.90 37948.27 2020-10-20 06:37:26.000 294 33852.28 355.46 17145.90 88888.00 2020-10-20 06:37:27.000 294 33852.28 355.46 17145.90 88888.00 2020-10-20 06:37:28.000 294 33852.26 355.43 17145.89 88888.00 2020-10-20 06:37:29.000 294 33852.26 355.49 17145.89 88888.00 2020-10-20 06:37:30.000 294 33852.28 355.54 17145.94 37948.27 2020-10-20 06:37:31.000 294 33852.29 355.53 17145.92 88888.00 2020-10-20 06:37:32.000 294 33852.27 355.52 17145.87 88888.00 2020-10-20 06:37:33.000 294 33852.27 355.54 17145.88 88888.00 2020-10-20 06:37:34.000 294 33852.25 355.52 17145.85 88888.00 2020-10-20 06:37:35.000 294 33852.28 355.53 17145.90 37948.20 2020-10-20 06:37:36.000 294 33852.26 355.52 17145.94 88888.00 2020-10-20 06:37:37.000 294 33852.28 355.55 17145.91 88888.00 2020-10-20 06:37:38.000 294 33852.28 355.56 17145.92 88888.00 2020-10-20 06:37:39.000 294 33852.27 355.54 17145.92 88888.00 2020-10-20 06:37:40.000 294 33852.26 355.53 17145.94 37948.20 2020-10-20 06:37:41.000 294 33852.27 355.56 17145.95 88888.00 2020-10-20 06:37:42.000 294 33852.23 355.59 17145.95 88888.00 2020-10-20 06:37:43.000 294 33852.21 355.57 17145.91 88888.00 2020-10-20 06:37:44.000 294 33852.22 355.55 17145.89 88888.00 2020-10-20 06:37:45.000 294 33852.24 355.53 17145.91 37948.20 2020-10-20 06:37:46.000 294 33852.24 355.58 17145.92 88888.00 2020-10-20 06:37:47.000 294 33852.26 355.57 17145.95 88888.00 2020-10-20 06:37:48.000 294 33852.28 355.57 17145.89 88888.00 2020-10-20 06:37:49.000 294 33852.26 355.63 17145.88 88888.00 2020-10-20 06:37:50.000 294 33852.24 355.61 17145.88 37948.10 2020-10-20 06:37:51.000 294 33852.26 355.60 17145.88 88888.00 2020-10-20 06:37:52.000 294 33852.25 355.59 17145.87 88888.00 2020-10-20 06:37:53.000 294 33852.26 355.61 17145.85 88888.00 2020-10-20 06:37:54.000 294 33852.28 355.63 17145.86 88888.00 2020-10-20 06:37:55.000 294 33852.27 355.67 17145.84 37948.16 2020-10-20 06:37:56.000 294 33852.29 355.62 17145.86 88888.00 2020-10-20 06:37:57.000 294 33852.27 355.59 17145.87 88888.00 2020-10-20 06:37:58.000 294 33852.26 355.66 17145.90 88888.00 2020-10-20 06:37:59.000 294 33852.27 355.69 17145.95 88888.00 2020-10-20 06:38:00.000 294 33852.29 355.67 17145.93 37948.16 2020-10-20 06:38:01.000 294 33852.32 355.65 17145.92 88888.00 2020-10-20 06:38:02.000 294 33852.31 355.66 17145.89 88888.00 2020-10-20 06:38:03.000 294 33852.30 355.67 17145.93 88888.00 2020-10-20 06:38:04.000 294 33852.30 355.65 17145.93 88888.00 2020-10-20 06:38:05.000 294 33852.33 355.69 17145.93 37948.19 2020-10-20 06:38:06.000 294 33852.33 355.67 17145.93 88888.00 2020-10-20 06:38:07.000 294 33852.32 355.65 17145.92 88888.00 2020-10-20 06:38:08.000 294 33852.34 355.63 17145.93 88888.00 2020-10-20 06:38:09.000 294 33852.36 355.60 17145.93 88888.00 2020-10-20 06:38:10.000 294 33852.41 355.61 17145.94 37948.32 2020-10-20 06:38:11.000 294 33852.39 355.64 17145.95 88888.00 2020-10-20 06:38:12.000 294 33852.32 355.66 17145.96 88888.00 2020-10-20 06:38:13.000 294 33852.38 355.60 17145.96 88888.00 2020-10-20 06:38:14.000 294 33852.40 355.58 17145.94 88888.00 2020-10-20 06:38:15.000 294 33852.42 355.58 17145.89 37948.34 2020-10-20 06:38:16.000 294 33852.44 355.62 17145.90 88888.00 2020-10-20 06:38:17.000 294 33852.45 355.60 17145.93 88888.00 2020-10-20 06:38:18.000 294 33852.47 355.57 17145.92 88888.00 2020-10-20 06:38:19.000 294 33852.47 355.60 17145.91 88888.00 2020-10-20 06:38:20.000 294 33852.46 355.61 17145.89 37948.39 2020-10-20 06:38:21.000 294 33852.49 355.62 17145.91 88888.00 2020-10-20 06:38:22.000 294 33852.53 355.64 17145.91 88888.00 2020-10-20 06:38:23.000 294 33852.56 355.65 17145.97 88888.00 2020-10-20 06:38:24.000 294 33852.57 355.65 17145.98 88888.00 2020-10-20 06:38:25.000 294 33852.58 355.66 17145.99 37948.30 2020-10-20 06:38:26.000 294 33852.57 355.66 17145.99 88888.00 2020-10-20 06:38:27.000 294 33852.53 355.64 17145.96 88888.00 2020-10-20 06:38:28.000 294 33852.51 355.64 17145.95 88888.00 2020-10-20 06:38:29.000 294 33852.55 355.64 17145.96 88888.00 2020-10-20 06:38:30.000 294 33852.56 355.66 17145.98 37948.33 2020-10-20 06:38:31.000 294 33852.55 355.66 17146.01 88888.00 2020-10-20 06:38:32.000 294 33852.52 355.64 17145.95 88888.00 2020-10-20 06:38:33.000 294 33852.54 355.68 17145.90 88888.00 2020-10-20 06:38:34.000 294 33852.55 355.71 17145.93 88888.00 2020-10-20 06:38:35.000 294 33852.49 355.74 17145.94 37948.38 2020-10-20 06:38:36.000 294 33852.47 355.77 17145.98 88888.00 2020-10-20 06:38:37.000 294 33852.42 355.80 17145.96 88888.00 2020-10-20 06:38:38.000 294 33852.41 355.82 17145.96 88888.00 2020-10-20 06:38:39.000 294 33852.38 355.82 17145.95 88888.00 2020-10-20 06:38:40.000 294 33852.37 355.76 17145.94 37948.29 2020-10-20 06:38:41.000 294 33852.40 355.77 17145.93 88888.00 2020-10-20 06:38:42.000 294 33852.41 355.76 17145.96 88888.00 2020-10-20 06:38:43.000 294 33852.38 355.79 17145.95 88888.00 2020-10-20 06:38:44.000 294 33852.39 355.85 17145.95 88888.00 2020-10-20 06:38:45.000 294 33852.36 355.88 17145.99 37948.32 2020-10-20 06:38:46.000 294 33852.35 355.90 17145.97 88888.00 2020-10-20 06:38:47.000 294 33852.34 355.90 17145.97 88888.00 2020-10-20 06:38:48.000 294 33852.33 355.89 17145.96 88888.00 2020-10-20 06:38:49.000 294 33852.34 355.90 17145.89 88888.00 2020-10-20 06:38:50.000 294 33852.38 355.91 17145.92 37948.23 2020-10-20 06:38:51.000 294 33852.40 355.94 17145.92 88888.00 2020-10-20 06:38:52.000 294 33852.42 355.94 17145.94 88888.00 2020-10-20 06:38:53.000 294 33852.41 355.93 17145.96 88888.00 2020-10-20 06:38:54.000 294 33852.39 355.97 17145.95 88888.00 2020-10-20 06:38:55.000 294 33852.37 355.97 17145.96 37948.36 2020-10-20 06:38:56.000 294 33852.37 355.92 17145.98 88888.00 2020-10-20 06:38:57.000 294 33852.34 355.90 17145.99 88888.00 2020-10-20 06:38:58.000 294 33852.37 355.91 17145.98 88888.00 2020-10-20 06:38:59.000 294 33852.37 355.90 17146.00 88888.00 2020-10-20 06:39:00.000 294 33852.38 355.88 17145.97 37948.30 2020-10-20 06:39:01.000 294 33852.38 355.91 17145.95 88888.00 2020-10-20 06:39:02.000 294 33852.38 355.92 17145.96 88888.00 2020-10-20 06:39:03.000 294 33852.38 355.94 17145.97 88888.00 2020-10-20 06:39:04.000 294 33852.38 355.94 17145.96 88888.00 2020-10-20 06:39:05.000 294 33852.41 355.92 17145.97 37948.29 2020-10-20 06:39:06.000 294 33852.42 355.90 17145.99 88888.00 2020-10-20 06:39:07.000 294 33852.44 355.90 17145.92 88888.00 2020-10-20 06:39:08.000 294 33852.47 355.88 17145.95 88888.00 2020-10-20 06:39:09.000 294 33852.46 355.93 17145.96 88888.00 2020-10-20 06:39:10.000 294 33852.44 355.91 17145.96 37948.32 2020-10-20 06:39:11.000 294 33852.46 355.89 17145.92 88888.00 2020-10-20 06:39:12.000 294 33852.47 355.94 17145.94 88888.00 2020-10-20 06:39:13.000 294 33852.45 355.91 17145.92 88888.00 2020-10-20 06:39:14.000 294 33852.47 355.90 17145.89 88888.00 2020-10-20 06:39:15.000 294 33852.47 355.90 17145.94 37948.34 2020-10-20 06:39:16.000 294 33852.53 355.93 17145.95 88888.00 2020-10-20 06:39:17.000 294 33852.54 355.93 17145.93 88888.00 2020-10-20 06:39:18.000 294 33852.53 355.95 17145.89 88888.00 2020-10-20 06:39:19.000 294 33852.57 355.98 17145.93 88888.00 2020-10-20 06:39:20.000 294 33852.56 355.98 17145.98 37948.42 2020-10-20 06:39:21.000 294 33852.56 355.96 17145.96 88888.00 2020-10-20 06:39:22.000 294 33852.58 355.95 17145.95 88888.00 2020-10-20 06:39:23.000 294 33852.58 355.91 17145.95 88888.00 2020-10-20 06:39:24.000 294 33852.60 355.92 17145.92 88888.00 2020-10-20 06:39:25.000 294 33852.60 355.97 17145.97 37948.31 2020-10-20 06:39:26.000 294 33852.62 355.99 17145.95 88888.00 2020-10-20 06:39:27.000 294 33852.66 355.98 17145.95 88888.00 2020-10-20 06:39:28.000 294 33852.64 356.01 17145.98 88888.00 2020-10-20 06:39:29.000 294 33852.66 356.01 17145.96 88888.00 2020-10-20 06:39:30.000 294 33852.68 356.01 17145.95 37948.39 2020-10-20 06:39:31.000 294 33852.64 356.05 17145.98 88888.00 2020-10-20 06:39:32.000 294 33852.63 356.04 17145.96 88888.00 2020-10-20 06:39:33.000 294 33852.61 356.03 17145.95 88888.00 2020-10-20 06:39:34.000 294 33852.63 355.98 17145.96 88888.00 2020-10-20 06:39:35.000 294 33852.64 355.96 17145.99 37948.43 2020-10-20 06:39:36.000 294 33852.63 356.01 17146.00 88888.00 2020-10-20 06:39:37.000 294 33852.65 356.00 17145.97 88888.00 2020-10-20 06:39:38.000 294 33852.66 356.02 17145.97 88888.00 2020-10-20 06:39:39.000 294 33852.69 356.01 17145.97 88888.00 2020-10-20 06:39:40.000 294 33852.67 355.99 17145.89 37948.43 2020-10-20 06:39:41.000 294 33852.69 356.01 17145.88 88888.00 2020-10-20 06:39:42.000 294 33852.71 356.05 17145.92 88888.00 2020-10-20 06:39:43.000 294 33852.70 356.04 17145.95 88888.00 2020-10-20 06:39:44.000 294 33852.67 356.07 17145.96 88888.00 2020-10-20 06:39:45.000 294 33852.66 356.07 17145.97 37948.50 2020-10-20 06:39:46.000 294 33852.68 356.07 17145.96 88888.00 2020-10-20 06:39:47.000 294 33852.67 356.05 17145.95 88888.00 2020-10-20 06:39:48.000 294 33852.69 356.05 17145.96 88888.00 2020-10-20 06:39:49.000 294 33852.70 356.10 17145.97 88888.00 2020-10-20 06:39:50.000 294 33852.72 356.11 17145.97 37948.63 2020-10-20 06:39:51.000 294 33852.73 356.12 17145.96 88888.00 2020-10-20 06:39:52.000 294 33852.76 356.15 17145.99 88888.00 2020-10-20 06:39:53.000 294 33852.79 356.16 17145.97 88888.00 2020-10-20 06:39:54.000 294 33852.80 356.15 17145.99 88888.00 2020-10-20 06:39:55.000 294 33852.78 356.14 17146.00 37948.55 2020-10-20 06:39:56.000 294 33852.83 356.15 17145.98 88888.00 2020-10-20 06:39:57.000 294 33852.86 356.13 17145.97 88888.00 2020-10-20 06:39:58.000 294 33852.87 356.13 17145.99 88888.00 2020-10-20 06:39:59.000 294 33852.86 356.14 17146.00 88888.00 2020-10-20 06:40:00.000 294 33852.89 356.13 17146.03 37948.64 2020-10-20 06:40:01.000 294 33852.90 356.11 17146.02 88888.00 2020-10-20 06:40:02.000 294 33852.93 356.09 17145.95 88888.00 2020-10-20 06:40:03.000 294 33852.97 356.09 17145.94 88888.00 2020-10-20 06:40:04.000 294 33852.98 356.07 17145.93 88888.00 2020-10-20 06:40:05.000 294 33852.97 356.02 17145.89 37948.78 2020-10-20 06:40:06.000 294 33852.97 356.01 17145.94 88888.00 2020-10-20 06:40:07.000 294 33853.00 356.03 17145.94 88888.00 2020-10-20 06:40:08.000 294 33853.01 356.06 17145.93 88888.00 2020-10-20 06:40:09.000 294 33853.05 356.07 17145.96 88888.00 2020-10-20 06:40:10.000 294 33853.09 356.11 17145.92 37948.73 2020-10-20 06:40:11.000 294 33853.13 356.10 17145.93 88888.00 2020-10-20 06:40:12.000 294 33853.13 356.10 17145.96 88888.00 2020-10-20 06:40:13.000 294 33853.16 356.11 17145.95 88888.00 2020-10-20 06:40:14.000 294 33853.19 356.11 17145.92 88888.00 2020-10-20 06:40:15.000 294 33853.16 356.12 17145.96 37948.84 2020-10-20 06:40:16.000 294 33853.17 356.16 17145.97 88888.00 2020-10-20 06:40:17.000 294 33853.18 356.13 17145.96 88888.00 2020-10-20 06:40:18.000 294 33853.15 356.12 17145.96 88888.00 2020-10-20 06:40:19.000 294 33853.15 356.14 17145.89 88888.00 2020-10-20 06:40:20.000 294 33853.19 356.15 17145.88 37948.90 2020-10-20 06:40:21.000 294 33853.23 356.10 17145.90 88888.00 2020-10-20 06:40:22.000 294 33853.24 356.08 17145.91 88888.00 2020-10-20 06:40:23.000 294 33853.22 356.11 17145.90 88888.00 2020-10-20 06:40:24.000 294 33853.22 356.09 17145.88 88888.00 2020-10-20 06:40:25.000 294 33853.20 356.05 17145.88 37949.00 2020-10-20 06:40:26.000 294 33853.20 356.06 17145.83 88888.00 2020-10-20 06:40:27.000 294 33853.20 356.08 17145.86 88888.00 2020-10-20 06:40:28.000 294 33853.19 356.09 17145.89 88888.00 2020-10-20 06:40:29.000 294 33853.16 356.06 17145.88 88888.00 2020-10-20 06:40:30.000 294 33853.20 356.05 17145.89 37948.99 2020-10-20 06:40:31.000 294 33853.20 356.06 17145.88 88888.00 2020-10-20 06:40:32.000 294 33853.21 356.06 17145.92 88888.00 2020-10-20 06:40:33.000 294 33853.21 356.07 17145.97 88888.00 2020-10-20 06:40:34.000 294 33853.27 356.08 17145.96 88888.00 2020-10-20 06:40:35.000 294 33853.31 356.08 17145.95 37949.08 2020-10-20 06:40:36.000 294 33853.30 356.09 17145.98 88888.00 2020-10-20 06:40:37.000 294 33853.30 356.10 17145.99 88888.00 2020-10-20 06:40:38.000 294 33853.28 356.10 17145.99 88888.00 2020-10-20 06:40:39.000 294 33853.26 356.09 17146.02 88888.00 2020-10-20 06:40:40.000 294 33853.27 356.07 17146.01 37949.04 2020-10-20 06:40:41.000 294 33853.27 356.07 17146.00 88888.00 2020-10-20 06:40:42.000 294 33853.23 356.08 17145.95 88888.00 2020-10-20 06:40:43.000 294 33853.18 356.06 17145.97 88888.00 2020-10-20 06:40:44.000 294 33853.19 356.06 17145.98 88888.00 2020-10-20 06:40:45.000 294 33853.19 356.10 17145.99 37949.00 2020-10-20 06:40:46.000 294 33853.20 356.12 17146.04 88888.00 2020-10-20 06:40:47.000 294 33853.18 356.07 17146.01 88888.00 2020-10-20 06:40:48.000 294 33853.13 356.08 17145.98 88888.00 2020-10-20 06:40:49.000 294 33853.14 356.13 17146.00 88888.00 2020-10-20 06:40:50.000 294 33853.16 356.13 17145.98 37948.94 2020-10-20 06:40:51.000 294 33853.10 356.18 17145.93 88888.00 2020-10-20 06:40:52.000 294 33853.11 356.19 17145.94 88888.00 2020-10-20 06:40:53.000 294 33853.09 356.19 17145.94 88888.00 2020-10-20 06:40:54.000 294 33853.11 356.16 17145.98 88888.00 2020-10-20 06:40:55.000 294 33853.14 356.15 17145.96 37948.93 2020-10-20 06:40:56.000 294 33853.14 356.17 17145.93 88888.00 2020-10-20 06:40:57.000 294 33853.13 356.16 17145.94 88888.00 2020-10-20 06:40:58.000 294 33853.16 356.13 17145.94 88888.00 2020-10-20 06:40:59.000 294 33853.16 356.13 17145.89 88888.00 2020-10-20 06:41:00.000 294 33853.17 356.14 17145.91 37948.88 2020-10-20 06:41:01.000 294 33853.15 356.15 17145.93 88888.00 2020-10-20 06:41:02.000 294 33853.10 356.16 17145.93 88888.00 2020-10-20 06:41:03.000 294 33853.11 356.20 17145.93 88888.00 2020-10-20 06:41:04.000 294 33853.08 356.21 17145.95 88888.00 2020-10-20 06:41:05.000 294 33853.08 356.18 17145.93 37948.92 2020-10-20 06:41:06.000 294 33853.07 356.19 17145.90 88888.00 2020-10-20 06:41:07.000 294 33853.05 356.18 17145.89 88888.00 2020-10-20 06:41:08.000 294 33853.07 356.16 17145.89 88888.00 2020-10-20 06:41:09.000 294 33853.10 356.14 17145.93 88888.00 2020-10-20 06:41:10.000 294 33853.07 356.16 17145.91 37948.93 2020-10-20 06:41:11.000 294 33853.06 356.16 17145.92 88888.00 2020-10-20 06:41:12.000 294 33853.06 356.17 17145.95 88888.00 2020-10-20 06:41:13.000 294 33853.11 356.20 17145.97 88888.00 2020-10-20 06:41:14.000 294 33853.11 356.22 17145.97 88888.00 2020-10-20 06:41:15.000 294 33853.11 356.21 17145.92 37948.88 2020-10-20 06:41:16.000 294 33853.06 356.20 17145.93 88888.00 2020-10-20 06:41:17.000 294 33853.02 356.24 17145.94 88888.00 2020-10-20 06:41:18.000 294 33853.02 356.26 17145.94 88888.00 2020-10-20 06:41:19.000 294 33853.01 356.29 17145.93 88888.00 2020-10-20 06:41:20.000 294 33853.01 356.25 17145.94 37948.86 2020-10-20 06:41:21.000 294 33853.05 356.24 17145.94 88888.00 2020-10-20 06:41:22.000 294 33853.06 356.22 17145.94 88888.00 2020-10-20 06:41:23.000 294 33853.02 356.25 17145.92 88888.00 2020-10-20 06:41:24.000 294 33853.02 356.22 17145.89 88888.00 2020-10-20 06:41:25.000 294 33853.01 356.25 17145.89 37948.89 2020-10-20 06:41:26.000 294 33853.01 356.25 17145.89 88888.00 2020-10-20 06:41:27.000 294 33852.98 356.23 17145.91 88888.00 2020-10-20 06:41:28.000 294 33852.94 356.27 17145.95 88888.00 2020-10-20 06:41:29.000 294 33852.94 356.28 17145.97 88888.00 2020-10-20 06:41:30.000 294 33852.96 356.25 17145.96 37948.77 2020-10-20 06:41:31.000 294 33852.91 356.22 17145.96 88888.00 2020-10-20 06:41:32.000 294 33852.92 356.30 17145.94 88888.00 2020-10-20 06:41:33.000 294 33852.93 356.29 17146.01 88888.00 2020-10-20 06:41:34.000 294 33852.89 356.28 17146.00 88888.00 2020-10-20 06:41:35.000 294 33852.90 356.27 17145.97 37948.76 2020-10-20 06:41:36.000 294 33852.90 356.28 17145.95 88888.00 2020-10-20 06:41:37.000 294 33852.90 356.31 17145.94 88888.00 2020-10-20 06:41:38.000 294 33852.89 356.35 17145.95 88888.00 2020-10-20 06:41:39.000 294 33852.89 356.38 17145.98 88888.00 2020-10-20 06:41:40.000 294 33852.90 356.38 17145.97 37948.75 2020-10-20 06:41:41.000 294 33852.90 356.42 17145.95 88888.00 2020-10-20 06:41:42.000 294 33852.92 356.38 17145.95 88888.00 2020-10-20 06:41:43.000 294 33852.88 356.35 17145.95 88888.00 2020-10-20 06:41:44.000 294 33852.80 356.38 17145.96 88888.00 2020-10-20 06:41:45.000 294 33852.79 356.40 17145.95 37948.72 2020-10-20 06:41:46.000 294 33852.82 356.45 17145.93 88888.00 2020-10-20 06:41:47.000 294 33852.81 356.46 17145.94 88888.00 2020-10-20 06:41:48.000 294 33852.79 356.49 17145.99 88888.00 2020-10-20 06:41:49.000 294 33852.78 356.50 17145.97 88888.00 2020-10-20 06:41:50.000 294 33852.80 356.54 17145.98 37948.62 2020-10-20 06:41:51.000 294 33852.77 356.54 17145.95 88888.00 2020-10-20 06:41:52.000 294 33852.78 356.52 17145.97 88888.00 2020-10-20 06:41:53.000 294 33852.72 356.55 17146.02 88888.00 2020-10-20 06:41:54.000 294 33852.72 356.57 17146.00 88888.00 2020-10-20 06:41:55.000 294 33852.68 356.55 17145.99 37948.55 2020-10-20 06:41:56.000 294 33852.67 356.58 17145.99 88888.00 2020-10-20 06:41:57.000 294 33852.68 356.59 17146.00 88888.00 2020-10-20 06:41:58.000 294 33852.66 356.58 17145.96 88888.00 2020-10-20 06:41:59.000 294 33852.70 356.57 17145.99 88888.00 2020-10-20 06:42:00.000 294 33852.72 356.59 17145.95 37948.61 2020-10-20 06:42:01.000 294 33852.74 356.58 17145.99 88888.00 2020-10-20 06:42:02.000 294 33852.75 356.56 17145.96 88888.00 2020-10-20 06:42:03.000 294 33852.75 356.55 17145.95 88888.00 2020-10-20 06:42:04.000 294 33852.75 356.53 17146.00 88888.00 2020-10-20 06:42:05.000 294 33852.71 356.53 17146.00 37948.60 2020-10-20 06:42:06.000 294 33852.75 356.54 17145.95 88888.00 2020-10-20 06:42:07.000 294 33852.73 356.54 17145.97 88888.00 2020-10-20 06:42:08.000 294 33852.75 356.54 17145.95 88888.00 2020-10-20 06:42:09.000 294 33852.76 356.53 17145.96 88888.00 2020-10-20 06:42:10.000 294 33852.77 356.56 17145.95 37948.69 2020-10-20 06:42:11.000 294 33852.76 356.55 17145.92 88888.00 2020-10-20 06:42:12.000 294 33852.82 356.57 17145.92 88888.00 2020-10-20 06:42:13.000 294 33852.82 356.55 17145.94 88888.00 2020-10-20 06:42:14.000 294 33852.84 356.53 17145.97 88888.00 2020-10-20 06:42:15.000 294 33852.82 356.55 17145.97 37948.66 2020-10-20 06:42:16.000 294 33852.86 356.54 17146.00 88888.00 2020-10-20 06:42:17.000 294 33852.86 356.56 17145.95 88888.00 2020-10-20 06:42:18.000 294 33852.90 356.55 17145.96 88888.00 2020-10-20 06:42:19.000 294 33852.87 356.55 17145.96 88888.00 2020-10-20 06:42:20.000 294 33852.88 356.60 17145.95 37948.78 2020-10-20 06:42:21.000 294 33852.91 356.63 17145.93 88888.00 2020-10-20 06:42:22.000 294 33852.96 356.63 17145.92 88888.00 2020-10-20 06:42:23.000 294 33852.97 356.62 17145.91 88888.00 2020-10-20 06:42:24.000 294 33852.97 356.64 17145.88 88888.00 2020-10-20 06:42:25.000 294 33852.98 356.60 17145.90 37948.77 2020-10-20 06:42:26.000 294 33852.99 356.64 17145.92 88888.00 2020-10-20 06:42:27.000 294 33852.97 356.67 17145.94 88888.00 2020-10-20 06:42:28.000 294 33852.96 356.71 17145.93 88888.00 2020-10-20 06:42:29.000 294 33852.97 356.71 17145.89 88888.00 2020-10-20 06:42:30.000 294 33853.00 356.68 17145.87 37948.78 2020-10-20 06:42:31.000 294 33852.99 356.66 17145.88 88888.00 2020-10-20 06:42:32.000 294 33853.03 356.69 17145.86 88888.00 2020-10-20 06:42:33.000 294 33853.07 356.70 17145.88 88888.00 2020-10-20 06:42:34.000 294 33853.08 356.71 17145.89 88888.00 2020-10-20 06:42:35.000 294 33853.03 356.75 17145.95 37948.82 2020-10-20 06:42:36.000 294 33853.02 356.76 17145.94 88888.00 2020-10-20 06:42:37.000 294 33853.07 356.77 17145.92 88888.00 2020-10-20 06:42:38.000 294 33853.09 356.79 17145.91 88888.00 2020-10-20 06:42:39.000 294 33853.10 356.83 17145.91 88888.00 2020-10-20 06:42:40.000 294 33853.10 356.81 17145.91 37948.93 2020-10-20 06:42:41.000 294 33853.13 356.82 17145.95 88888.00 2020-10-20 06:42:42.000 294 33853.15 356.84 17145.94 88888.00 2020-10-20 06:42:43.000 294 33853.18 356.83 17145.97 88888.00 2020-10-20 06:42:44.000 294 33853.18 356.87 17145.93 88888.00 2020-10-20 06:42:45.000 294 33853.20 356.88 17145.95 37948.97 2020-10-20 06:42:46.000 294 33853.25 356.92 17145.95 88888.00 2020-10-20 06:42:47.000 294 33853.25 356.92 17145.91 88888.00 2020-10-20 06:42:48.000 294 33853.23 356.94 17145.93 88888.00 2020-10-20 06:42:49.000 294 33853.25 356.93 17145.94 88888.00 2020-10-20 06:42:50.000 294 33853.25 356.93 17145.96 37949.04 2020-10-20 06:42:51.000 294 33853.25 356.97 17145.97 88888.00 2020-10-20 06:42:52.000 294 33853.27 356.98 17145.96 88888.00 2020-10-20 06:42:53.000 294 33853.27 356.98 17145.98 88888.00 2020-10-20 06:42:54.000 294 33853.27 356.99 17145.98 88888.00 2020-10-20 06:42:55.000 294 33853.28 356.99 17145.93 37949.13 2020-10-20 06:42:56.000 294 33853.29 357.00 17145.94 88888.00 2020-10-20 06:42:57.000 294 33853.31 357.03 17145.94 88888.00 2020-10-20 06:42:58.000 294 33853.32 357.07 17145.92 88888.00 2020-10-20 06:42:59.000 294 33853.31 357.10 17145.94 88888.00 2020-10-20 06:43:00.000 294 33853.31 357.08 17145.95 37949.07 2020-10-20 06:43:01.000 294 33853.31 357.04 17145.92 88888.00 2020-10-20 06:43:02.000 294 33853.32 357.03 17145.90 88888.00 2020-10-20 06:43:03.000 294 33853.29 356.94 17145.87 88888.00 2020-10-20 06:43:04.000 294 33853.31 356.94 17145.92 88888.00 2020-10-20 06:43:05.000 294 33853.34 357.01 17145.94 37949.07 2020-10-20 06:43:06.000 294 33853.31 356.96 17145.93 88888.00 2020-10-20 06:43:07.000 294 33853.32 356.98 17145.90 88888.00 2020-10-20 06:43:08.000 294 33853.34 357.02 17145.88 88888.00 2020-10-20 06:43:09.000 294 33853.33 357.03 17145.89 88888.00 2020-10-20 06:43:10.000 294 33853.34 357.06 17145.85 37949.16 2020-10-20 06:43:11.000 294 33853.38 357.09 17145.85 88888.00 2020-10-20 06:43:12.000 294 33853.39 357.06 17145.87 88888.00 2020-10-20 06:43:13.000 294 33853.42 357.10 17145.85 88888.00 2020-10-20 06:43:14.000 294 33853.40 357.10 17145.81 88888.00 2020-10-20 06:43:15.000 294 33853.36 357.06 17145.84 37949.09 2020-10-20 06:43:16.000 294 33853.36 357.11 17145.89 88888.00 2020-10-20 06:43:17.000 294 33853.37 357.11 17145.90 88888.00 2020-10-20 06:43:18.000 294 33853.39 357.14 17145.90 88888.00 2020-10-20 06:43:19.000 294 33853.34 357.14 17145.91 88888.00 2020-10-20 06:43:20.000 294 33853.33 357.15 17145.91 37949.21 2020-10-20 06:43:21.000 294 33853.35 357.13 17145.92 88888.00 2020-10-20 06:43:22.000 294 33853.37 357.18 17145.90 88888.00 2020-10-20 06:43:23.000 294 33853.38 357.23 17145.89 88888.00 2020-10-20 06:43:24.000 294 33853.39 357.25 17145.87 88888.00 2020-10-20 06:43:25.000 294 33853.40 357.23 17145.87 37949.16 2020-10-20 06:43:26.000 294 33853.41 357.23 17145.90 88888.00 2020-10-20 06:43:27.000 294 33853.38 357.25 17145.92 88888.00 2020-10-20 06:43:28.000 294 33853.39 357.26 17145.92 88888.00 2020-10-20 06:43:29.000 294 33853.37 357.25 17145.95 88888.00 2020-10-20 06:43:30.000 294 33853.37 357.27 17145.96 37949.20 2020-10-20 06:43:31.000 294 33853.37 357.28 17145.93 88888.00 2020-10-20 06:43:32.000 294 33853.36 357.30 17145.96 88888.00 2020-10-20 06:43:33.000 294 33853.38 357.28 17146.01 88888.00 2020-10-20 06:43:34.000 294 33853.39 357.30 17145.98 88888.00 2020-10-20 06:43:35.000 294 33853.40 357.30 17145.99 37949.20 2020-10-20 06:43:36.000 294 33853.38 357.29 17145.98 88888.00 2020-10-20 06:43:37.000 294 33853.37 357.28 17145.93 88888.00 2020-10-20 06:43:38.000 294 33853.39 357.33 17145.94 88888.00 2020-10-20 06:43:39.000 294 33853.36 357.35 17145.97 88888.00 2020-10-20 06:43:40.000 294 33853.32 357.29 17145.98 37949.23 2020-10-20 06:43:41.000 294 33853.29 357.26 17145.98 88888.00 2020-10-20 06:43:42.000 294 33853.27 357.24 17145.95 88888.00 2020-10-20 06:43:43.000 294 33853.32 357.23 17145.94 88888.00 2020-10-20 06:43:44.000 294 33853.32 357.27 17145.95 88888.00 2020-10-20 06:43:45.000 294 33853.35 357.30 17145.97 37949.14 2020-10-20 06:43:46.000 294 33853.36 357.31 17145.96 88888.00 2020-10-20 06:43:47.000 294 33853.37 357.32 17145.97 88888.00 2020-10-20 06:43:48.000 294 33853.35 357.34 17145.99 88888.00 2020-10-20 06:43:49.000 294 33853.32 357.33 17146.01 88888.00 2020-10-20 06:43:50.000 294 33853.33 357.38 17146.00 37949.14 2020-10-20 06:43:51.000 294 33853.30 357.36 17145.98 88888.00 2020-10-20 06:43:52.000 294 33853.29 357.34 17145.96 88888.00 2020-10-20 06:43:53.000 294 33853.25 357.32 17145.99 88888.00 2020-10-20 06:43:54.000 294 33853.28 357.40 17145.93 88888.00 2020-10-20 06:43:55.000 294 33853.28 357.41 17145.94 37949.09 2020-10-20 06:43:56.000 294 33853.27 357.43 17145.97 88888.00 2020-10-20 06:43:57.000 294 33853.27 357.40 17145.97 88888.00 2020-10-20 06:43:58.000 294 33853.26 357.38 17145.90 88888.00 2020-10-20 06:43:59.000 294 33853.26 357.38 17145.89 88888.00 2020-10-20 06:44:00.000 294 33853.23 357.36 17145.92 37949.08 2020-10-20 06:44:01.000 294 33853.23 357.39 17145.96 88888.00 2020-10-20 06:44:02.000 294 33853.22 357.40 17145.93 88888.00 2020-10-20 06:44:03.000 294 33853.22 357.38 17145.92 88888.00 2020-10-20 06:44:04.000 294 33853.19 357.33 17145.91 88888.00 2020-10-20 06:44:05.000 294 33853.16 357.32 17145.92 37949.03 2020-10-20 06:44:06.000 294 33853.18 357.34 17145.93 88888.00 2020-10-20 06:44:07.000 294 33853.22 357.35 17145.94 88888.00 2020-10-20 06:44:08.000 294 33853.21 357.34 17145.95 88888.00 2020-10-20 06:44:09.000 294 33853.24 357.35 17145.96 88888.00 2020-10-20 06:44:10.000 294 33853.21 357.39 17145.99 37948.90 2020-10-20 06:44:11.000 294 33853.21 357.38 17145.95 88888.00 2020-10-20 06:44:12.000 294 33853.23 357.36 17145.96 88888.00 2020-10-20 06:44:13.000 294 33853.24 357.39 17145.97 88888.00 2020-10-20 06:44:14.000 294 33853.30 357.39 17145.98 88888.00 2020-10-20 06:44:15.000 294 33853.26 357.37 17145.94 37949.06 2020-10-20 06:44:16.000 294 33853.26 357.36 17145.91 88888.00 2020-10-20 06:44:17.000 294 33853.30 357.32 17145.94 88888.00 2020-10-20 06:44:18.000 294 33853.32 357.31 17145.94 88888.00 2020-10-20 06:44:19.000 294 33853.32 357.34 17145.94 88888.00 2020-10-20 06:44:20.000 294 33853.33 357.33 17145.93 37949.12 2020-10-20 06:44:21.000 294 33853.30 357.27 17145.94 88888.00 2020-10-20 06:44:22.000 294 33853.32 357.27 17145.91 88888.00 2020-10-20 06:44:23.000 294 33853.34 357.31 17145.91 88888.00 2020-10-20 06:44:24.000 294 33853.36 357.36 17145.90 88888.00 2020-10-20 06:44:25.000 294 33853.36 357.36 17145.86 37949.15 2020-10-20 06:44:26.000 294 33853.36 357.31 17145.92 88888.00 2020-10-20 06:44:27.000 294 33853.38 357.26 17145.91 88888.00 2020-10-20 06:44:28.000 294 33853.39 357.24 17145.87 88888.00 2020-10-20 06:44:29.000 294 33853.40 357.22 17145.88 88888.00 2020-10-20 06:44:30.000 294 33853.42 357.23 17145.88 37949.23 2020-10-20 06:44:31.000 294 33853.43 357.26 17145.92 88888.00 2020-10-20 06:44:32.000 294 33853.47 357.25 17145.92 88888.00 2020-10-20 06:44:33.000 294 33853.46 357.21 17145.90 88888.00 2020-10-20 06:44:34.000 294 33853.44 357.19 17145.90 88888.00 2020-10-20 06:44:35.000 294 33853.42 357.21 17145.91 37949.27 2020-10-20 06:44:36.000 294 33853.48 357.25 17145.89 88888.00 2020-10-20 06:44:37.000 294 33853.50 357.22 17145.88 88888.00 2020-10-20 06:44:38.000 294 33853.53 357.26 17145.88 88888.00 2020-10-20 06:44:39.000 294 33853.53 357.25 17145.89 88888.00 2020-10-20 06:44:40.000 294 33853.53 357.25 17145.88 37949.27 2020-10-20 06:44:41.000 294 33853.54 357.28 17145.87 88888.00 2020-10-20 06:44:42.000 294 33853.52 357.28 17145.88 88888.00 2020-10-20 06:44:43.000 294 33853.52 357.28 17145.90 88888.00 2020-10-20 06:44:44.000 294 33853.56 357.21 17145.87 88888.00 2020-10-20 06:44:45.000 294 33853.54 357.21 17145.87 37949.36 2020-10-20 06:44:46.000 294 33853.52 357.20 17145.88 88888.00 2020-10-20 06:44:47.000 294 33853.53 357.21 17145.92 88888.00 2020-10-20 06:44:48.000 294 33853.57 357.24 17145.94 88888.00 2020-10-20 06:44:49.000 294 33853.59 357.23 17145.92 88888.00 2020-10-20 06:44:50.000 294 33853.56 357.24 17145.95 37949.33 2020-10-20 06:44:51.000 294 33853.58 357.25 17145.95 88888.00 2020-10-20 06:44:52.000 294 33853.61 357.27 17145.96 88888.00 2020-10-20 06:44:53.000 294 33853.62 357.24 17145.99 88888.00 2020-10-20 06:44:54.000 294 33853.65 357.21 17145.95 88888.00 2020-10-20 06:44:55.000 294 33853.68 357.24 17145.95 37949.36 2020-10-20 06:44:56.000 294 33853.68 357.20 17145.92 88888.00 2020-10-20 06:44:57.000 294 33853.65 357.23 17145.93 88888.00 2020-10-20 06:44:58.000 294 33853.62 357.24 17145.95 88888.00 2020-10-20 06:44:59.000 294 33853.65 357.23 17145.92 88888.00 2020-10-20 06:45:00.000 294 33853.68 357.21 17145.96 37949.40 2020-10-20 06:45:01.000 294 33853.66 357.27 17145.98 88888.00 2020-10-20 06:45:02.000 294 33853.66 357.27 17145.92 88888.00 2020-10-20 06:45:03.000 294 33853.68 357.27 17145.93 88888.00 2020-10-20 06:45:04.000 294 33853.69 357.27 17145.97 88888.00 2020-10-20 06:45:05.000 294 33853.63 357.28 17145.97 37949.41 2020-10-20 06:45:06.000 294 33853.66 357.28 17145.91 88888.00 2020-10-20 06:45:07.000 294 33853.69 357.25 17145.92 88888.00 2020-10-20 06:45:08.000 294 33853.68 357.26 17145.90 88888.00 2020-10-20 06:45:09.000 294 33853.68 357.21 17145.92 88888.00 2020-10-20 06:45:10.000 294 33853.70 357.18 17145.88 37949.42 2020-10-20 06:45:11.000 294 33853.69 357.21 17145.87 88888.00 2020-10-20 06:45:12.000 294 33853.68 357.22 17145.90 88888.00 2020-10-20 06:45:13.000 294 33853.67 357.22 17145.93 88888.00 2020-10-20 06:45:14.000 294 33853.68 357.24 17145.91 88888.00 2020-10-20 06:45:15.000 294 33853.70 357.30 17145.89 37949.50 2020-10-20 06:45:16.000 294 33853.75 357.27 17145.88 88888.00 2020-10-20 06:45:17.000 294 33853.74 357.26 17145.88 88888.00 2020-10-20 06:45:18.000 294 33853.76 357.27 17145.89 88888.00 2020-10-20 06:45:19.000 294 33853.75 357.27 17145.91 88888.00 2020-10-20 06:45:20.000 294 33853.74 357.28 17145.93 37949.49 2020-10-20 06:45:21.000 294 33853.74 357.30 17145.91 88888.00 2020-10-20 06:45:22.000 294 33853.73 357.32 17145.92 88888.00 2020-10-20 06:45:23.000 294 33853.75 357.29 17145.93 88888.00 2020-10-20 06:45:24.000 294 33853.73 357.23 17145.95 88888.00 2020-10-20 06:45:25.000 294 33853.76 357.23 17145.92 37949.54 2020-10-20 06:45:26.000 294 33853.75 357.23 17145.91 88888.00 2020-10-20 06:45:27.000 294 33853.72 357.27 17145.89 88888.00 2020-10-20 06:45:28.000 294 33853.74 357.25 17145.91 88888.00 2020-10-20 06:45:29.000 294 33853.77 357.27 17145.92 88888.00 2020-10-20 06:45:30.000 294 33853.80 357.31 17145.93 37949.45 2020-10-20 06:45:31.000 294 33853.79 357.31 17145.93 88888.00 2020-10-20 06:45:32.000 294 33853.74 357.26 17145.90 88888.00 2020-10-20 06:45:33.000 294 33853.71 357.25 17145.92 88888.00 2020-10-20 06:45:34.000 294 33853.71 357.20 17145.91 88888.00 2020-10-20 06:45:35.000 294 33853.69 357.21 17145.93 37949.55 2020-10-20 06:45:36.000 294 33853.72 357.26 17145.93 88888.00 2020-10-20 06:45:37.000 294 33853.73 357.26 17145.88 88888.00 2020-10-20 06:45:38.000 294 33853.74 357.26 17145.83 88888.00 2020-10-20 06:45:39.000 294 33853.75 357.29 17145.84 88888.00 2020-10-20 06:45:40.000 294 33853.77 357.27 17145.83 37949.52 2020-10-20 06:45:41.000 294 33853.80 357.27 17145.84 88888.00 2020-10-20 06:45:42.000 294 33853.84 357.29 17145.89 88888.00 2020-10-20 06:45:43.000 294 33853.82 357.31 17145.88 88888.00 2020-10-20 06:45:44.000 294 33853.81 357.28 17145.88 88888.00 2020-10-20 06:45:45.000 294 33853.80 357.28 17145.89 37949.52 2020-10-20 06:45:46.000 294 33853.78 357.33 17145.85 88888.00 2020-10-20 06:45:47.000 294 33853.75 357.26 17145.87 88888.00 2020-10-20 06:45:48.000 294 33853.69 357.23 17145.87 88888.00 2020-10-20 06:45:49.000 294 33853.66 357.25 17145.85 88888.00 2020-10-20 06:45:50.000 294 33853.67 357.22 17145.88 37949.53 2020-10-20 06:45:51.000 294 33853.73 357.23 17145.88 88888.00 2020-10-20 06:45:52.000 294 33853.74 357.25 17145.89 88888.00 2020-10-20 06:45:53.000 294 33853.73 357.24 17145.91 88888.00 2020-10-20 06:45:54.000 294 33853.71 357.26 17145.90 88888.00 2020-10-20 06:45:55.000 294 33853.72 357.24 17145.87 37949.51 2020-10-20 06:45:56.000 294 33853.73 357.29 17145.88 88888.00 2020-10-20 06:45:57.000 294 33853.74 357.27 17145.89 88888.00 2020-10-20 06:45:58.000 294 33853.79 357.25 17145.91 88888.00 2020-10-20 06:45:59.000 294 33853.78 357.30 17145.86 88888.00 2020-10-20 06:46:00.000 294 33853.79 357.27 17145.87 37949.61 2020-10-20 06:46:01.000 294 33853.80 357.25 17145.90 88888.00 2020-10-20 06:46:02.000 294 33853.80 357.30 17145.90 88888.00 2020-10-20 06:46:03.000 294 33853.80 357.31 17145.87 88888.00 2020-10-20 06:46:04.000 294 33853.80 357.25 17145.89 88888.00 2020-10-20 06:46:05.000 294 33853.83 357.21 17145.88 37949.51 2020-10-20 06:46:06.000 294 33853.82 357.27 17145.85 88888.00 2020-10-20 06:46:07.000 294 33853.81 357.34 17145.84 88888.00 2020-10-20 06:46:08.000 294 33853.82 357.35 17145.87 88888.00 2020-10-20 06:46:09.000 294 33853.83 357.31 17145.89 88888.00 2020-10-20 06:46:10.000 294 33853.81 357.31 17145.85 37949.52 2020-10-20 06:46:11.000 294 33853.77 357.37 17145.82 88888.00 2020-10-20 06:46:12.000 294 33853.76 357.37 17145.81 88888.00 2020-10-20 06:46:13.000 294 33853.75 357.38 17145.85 88888.00 2020-10-20 06:46:14.000 294 33853.73 357.42 17145.88 88888.00 2020-10-20 06:46:15.000 294 33853.80 357.45 17145.86 37949.48 2020-10-20 06:46:16.000 294 33853.83 357.47 17145.85 88888.00 2020-10-20 06:46:17.000 294 33853.79 357.44 17145.85 88888.00 2020-10-20 06:46:18.000 294 33853.77 357.41 17145.84 88888.00 2020-10-20 06:46:19.000 294 33853.78 357.42 17145.83 88888.00 2020-10-20 06:46:20.000 294 33853.73 357.44 17145.82 37949.59 2020-10-20 06:46:21.000 294 33853.75 357.44 17145.82 88888.00 2020-10-20 06:46:22.000 294 33853.76 357.46 17145.86 88888.00 2020-10-20 06:46:23.000 294 33853.79 357.49 17145.87 88888.00 2020-10-20 06:46:24.000 294 33853.76 357.47 17145.86 88888.00 2020-10-20 06:46:25.000 294 33853.76 357.43 17145.84 37949.56 2020-10-20 06:46:26.000 294 33853.76 357.45 17145.87 88888.00 2020-10-20 06:46:27.000 294 33853.76 357.48 17145.88 88888.00 2020-10-20 06:46:28.000 294 33853.76 357.48 17145.86 88888.00 2020-10-20 06:46:29.000 294 33853.74 357.44 17145.86 88888.00 2020-10-20 06:46:30.000 294 33853.73 357.47 17145.89 37949.55 2020-10-20 06:46:31.000 294 33853.71 357.49 17145.85 88888.00 2020-10-20 06:46:32.000 294 33853.74 357.45 17145.84 88888.00 2020-10-20 06:46:33.000 294 33853.72 357.43 17145.79 88888.00 2020-10-20 06:46:34.000 294 33853.76 357.51 17145.78 88888.00 2020-10-20 06:46:35.000 294 33853.80 357.55 17145.81 37949.51 2020-10-20 06:46:36.000 294 33853.74 357.56 17145.82 88888.00 2020-10-20 06:46:37.000 294 33853.75 357.56 17145.83 88888.00 2020-10-20 06:46:38.000 294 33853.76 357.51 17145.82 88888.00 2020-10-20 06:46:39.000 294 33853.75 357.50 17145.86 88888.00 2020-10-20 06:46:40.000 294 33853.76 357.45 17145.88 37949.47 2020-10-20 06:46:41.000 294 33853.80 357.43 17145.87 88888.00 2020-10-20 06:46:42.000 294 33853.81 357.43 17145.85 88888.00 2020-10-20 06:46:43.000 294 33853.83 357.47 17145.83 88888.00 2020-10-20 06:46:44.000 294 33853.81 357.46 17145.87 88888.00 2020-10-20 06:46:45.000 294 33853.80 357.45 17145.89 37949.51 2020-10-20 06:46:46.000 294 33853.84 357.46 17145.86 88888.00 2020-10-20 06:46:47.000 294 33853.82 357.45 17145.81 88888.00 2020-10-20 06:46:48.000 294 33853.80 357.44 17145.84 88888.00 2020-10-20 06:46:49.000 294 33853.83 357.46 17145.86 88888.00 2020-10-20 06:46:50.000 294 33853.83 357.45 17145.88 37949.55 2020-10-20 06:46:51.000 294 33853.80 357.45 17145.83 88888.00 2020-10-20 06:46:52.000 294 33853.81 357.48 17145.84 88888.00 2020-10-20 06:46:53.000 294 33853.83 357.49 17145.82 88888.00 2020-10-20 06:46:54.000 294 33853.83 357.53 17145.81 88888.00 2020-10-20 06:46:55.000 294 33853.85 357.56 17145.83 37949.57 2020-10-20 06:46:56.000 294 33853.90 357.61 17145.85 88888.00 2020-10-20 06:46:57.000 294 33853.87 357.58 17145.83 88888.00 2020-10-20 06:46:58.000 294 33853.87 357.60 17145.87 88888.00 2020-10-20 06:46:59.000 294 33853.85 357.62 17145.86 88888.00 2020-10-20 06:47:00.000 294 33853.85 357.59 17145.84 37949.61 2020-10-20 06:47:01.000 294 33853.89 357.60 17145.82 88888.00 2020-10-20 06:47:02.000 294 33853.87 357.64 17145.81 88888.00 2020-10-20 06:47:03.000 294 33853.86 357.65 17145.82 88888.00 2020-10-20 06:47:04.000 294 33853.90 357.62 17145.82 88888.00 2020-10-20 06:47:05.000 294 33853.91 357.63 17145.82 37949.64 2020-10-20 06:47:06.000 294 33853.88 357.65 17145.84 88888.00 2020-10-20 06:47:07.000 294 33853.87 357.64 17145.79 88888.00 2020-10-20 06:47:08.000 294 33853.87 357.63 17145.77 88888.00 2020-10-20 06:47:09.000 294 33853.86 357.64 17145.77 88888.00 2020-10-20 06:47:10.000 294 33853.89 357.64 17145.79 37949.61 2020-10-20 06:47:11.000 294 33853.86 357.63 17145.76 88888.00 2020-10-20 06:47:12.000 294 33853.87 357.68 17145.77 88888.00 2020-10-20 06:47:13.000 294 33853.87 357.69 17145.77 88888.00 2020-10-20 06:47:14.000 294 33853.89 357.69 17145.79 88888.00 2020-10-20 06:47:15.000 294 33853.90 357.68 17145.80 37949.61 2020-10-20 06:47:16.000 294 33853.92 357.72 17145.78 88888.00 2020-10-20 06:47:17.000 294 33853.89 357.74 17145.79 88888.00 2020-10-20 06:47:18.000 294 33853.88 357.75 17145.82 88888.00 2020-10-20 06:47:19.000 294 33853.84 357.77 17145.81 88888.00 2020-10-20 06:47:20.000 294 33853.89 357.77 17145.79 37949.59 2020-10-20 06:47:21.000 294 33853.88 357.76 17145.84 88888.00 2020-10-20 06:47:22.000 294 33853.84 357.77 17145.88 88888.00 2020-10-20 06:47:23.000 294 33853.82 357.78 17145.86 88888.00 2020-10-20 06:47:24.000 294 33853.80 357.81 17145.81 88888.00 2020-10-20 06:47:25.000 294 33853.81 357.82 17145.78 37949.54 2020-10-20 06:47:26.000 294 33853.84 357.79 17145.80 88888.00 2020-10-20 06:47:27.000 294 33853.84 357.80 17145.78 88888.00 2020-10-20 06:47:28.000 294 33853.85 357.90 17145.75 88888.00 2020-10-20 06:47:29.000 294 33853.88 357.88 17145.77 88888.00 2020-10-20 06:47:30.000 294 33853.89 357.91 17145.78 37949.56 2020-10-20 06:47:31.000 294 33853.89 357.86 17145.80 88888.00 2020-10-20 06:47:32.000 294 33853.90 357.88 17145.80 88888.00 2020-10-20 06:47:33.000 294 33853.87 357.88 17145.81 88888.00 2020-10-20 06:47:34.000 294 33853.86 357.87 17145.81 88888.00 2020-10-20 06:47:35.000 294 33853.85 357.87 17145.84 37949.56 2020-10-20 06:47:36.000 294 33853.85 357.85 17145.81 88888.00 2020-10-20 06:47:37.000 294 33853.86 357.94 17145.81 88888.00 2020-10-20 06:47:38.000 294 33853.87 357.94 17145.83 88888.00 2020-10-20 06:47:39.000 294 33853.88 357.96 17145.86 88888.00 2020-10-20 06:47:40.000 294 33853.90 358.00 17145.85 37949.61 2020-10-20 06:47:41.000 294 33853.90 358.03 17145.82 88888.00 2020-10-20 06:47:42.000 294 33853.90 358.03 17145.83 88888.00 2020-10-20 06:47:43.000 294 33853.91 358.00 17145.83 88888.00 2020-10-20 06:47:44.000 294 33853.88 358.04 17145.86 88888.00 2020-10-20 06:47:45.000 294 33853.89 358.03 17145.82 37949.72 2020-10-20 06:47:46.000 294 33853.94 358.02 17145.78 88888.00 2020-10-20 06:47:47.000 294 33853.90 358.04 17145.79 88888.00 2020-10-20 06:47:48.000 294 33853.92 358.04 17145.84 88888.00 2020-10-20 06:47:49.000 294 33853.90 358.08 17145.80 88888.00 2020-10-20 06:47:50.000 294 33853.89 358.11 17145.80 37949.68 2020-10-20 06:47:51.000 294 33853.90 358.12 17145.78 88888.00 2020-10-20 06:47:52.000 294 33853.86 358.05 17145.74 88888.00 2020-10-20 06:47:53.000 294 33853.86 358.05 17145.74 88888.00 2020-10-20 06:47:54.000 294 33853.86 358.05 17145.73 88888.00 2020-10-20 06:47:55.000 294 33853.83 358.05 17145.71 37949.68 2020-10-20 06:47:56.000 294 33853.86 358.07 17145.71 88888.00 2020-10-20 06:47:57.000 294 33853.88 358.10 17145.73 88888.00 2020-10-20 06:47:58.000 294 33853.90 358.12 17145.77 88888.00 2020-10-20 06:47:59.000 294 33853.86 358.08 17145.80 88888.00 2020-10-20 06:48:00.000 294 33853.84 358.10 17145.76 37949.53 2020-10-20 06:48:01.000 294 33853.83 358.14 17145.75 88888.00 2020-10-20 06:48:02.000 294 33853.81 358.18 17145.74 88888.00 2020-10-20 06:48:03.000 294 33853.79 358.17 17145.73 88888.00 2020-10-20 06:48:04.000 294 33853.78 358.18 17145.76 88888.00 2020-10-20 06:48:05.000 294 33853.81 358.20 17145.75 37949.53 2020-10-20 06:48:06.000 294 33853.79 358.23 17145.70 88888.00 2020-10-20 06:48:07.000 294 33853.75 358.26 17145.72 88888.00 2020-10-20 06:48:08.000 294 33853.78 358.27 17145.74 88888.00 2020-10-20 06:48:09.000 294 33853.77 358.24 17145.78 88888.00 2020-10-20 06:48:10.000 294 33853.76 358.27 17145.76 37949.52 2020-10-20 06:48:11.000 294 33853.75 358.26 17145.78 88888.00 2020-10-20 06:48:12.000 294 33853.71 358.22 17145.76 88888.00 2020-10-20 06:48:13.000 294 33853.69 358.26 17145.74 88888.00 2020-10-20 06:48:14.000 294 33853.66 358.28 17145.75 88888.00 2020-10-20 06:48:15.000 294 33853.69 358.31 17145.75 37949.50 2020-10-20 06:48:16.000 294 33853.67 358.37 17145.75 88888.00 2020-10-20 06:48:17.000 294 33853.68 358.39 17145.75 88888.00 2020-10-20 06:48:18.000 294 33853.65 358.36 17145.76 88888.00 2020-10-20 06:48:19.000 294 33853.64 358.37 17145.76 88888.00 2020-10-20 06:48:20.000 294 33853.66 358.41 17145.74 37949.51 2020-10-20 06:48:21.000 294 33853.67 358.43 17145.73 88888.00 2020-10-20 06:48:22.000 294 33853.69 358.46 17145.79 88888.00 2020-10-20 06:48:23.000 294 33853.65 358.46 17145.82 88888.00 2020-10-20 06:48:24.000 294 33853.65 358.49 17145.78 88888.00 2020-10-20 06:48:25.000 294 33853.62 358.50 17145.79 37949.46 2020-10-20 06:48:26.000 294 33853.62 358.51 17145.79 88888.00 2020-10-20 06:48:27.000 294 33853.61 358.50 17145.77 88888.00 2020-10-20 06:48:28.000 294 33853.60 358.53 17145.73 88888.00 2020-10-20 06:48:29.000 294 33853.58 358.51 17145.73 88888.00 2020-10-20 06:48:30.000 294 33853.59 358.50 17145.78 37949.45 2020-10-20 06:48:31.000 294 33853.60 358.48 17145.77 88888.00 2020-10-20 06:48:32.000 294 33853.64 358.55 17145.76 88888.00 2020-10-20 06:48:33.000 294 33853.63 358.60 17145.75 88888.00 2020-10-20 06:48:34.000 294 33853.60 358.60 17145.78 88888.00 2020-10-20 06:48:35.000 294 33853.59 358.57 17145.77 37949.41 2020-10-20 06:48:36.000 294 33853.52 358.61 17145.79 88888.00 2020-10-20 06:48:37.000 294 33853.48 358.64 17145.80 88888.00 2020-10-20 06:48:38.000 294 33853.47 358.67 17145.81 88888.00 2020-10-20 06:48:39.000 294 33853.51 358.67 17145.78 88888.00 2020-10-20 06:48:40.000 294 33853.52 358.67 17145.73 37949.28 2020-10-20 06:48:41.000 294 33853.50 358.73 17145.71 88888.00 2020-10-20 06:48:42.000 294 33853.47 358.69 17145.73 88888.00 2020-10-20 06:48:43.000 294 33853.42 358.74 17145.79 88888.00 2020-10-20 06:48:44.000 294 33853.39 358.82 17145.78 88888.00 2020-10-20 06:48:45.000 294 33853.36 358.78 17145.78 37949.28 2020-10-20 06:48:46.000 294 33853.39 358.75 17145.76 88888.00 2020-10-20 06:48:47.000 294 33853.40 358.72 17145.76 88888.00 2020-10-20 06:48:48.000 294 33853.43 358.74 17145.79 88888.00 2020-10-20 06:48:49.000 294 33853.39 358.78 17145.79 88888.00 2020-10-20 06:48:50.000 294 33853.37 358.82 17145.78 37949.24 2020-10-20 06:48:51.000 294 33853.39 358.80 17145.75 88888.00 2020-10-20 06:48:52.000 294 33853.39 358.82 17145.75 88888.00 2020-10-20 06:48:53.000 294 33853.42 358.82 17145.78 88888.00 2020-10-20 06:48:54.000 294 33853.44 358.82 17145.78 88888.00 2020-10-20 06:48:55.000 294 33853.43 358.85 17145.76 37949.17 2020-10-20 06:48:56.000 294 33853.41 358.94 17145.77 88888.00 2020-10-20 06:48:57.000 294 33853.37 358.90 17145.76 88888.00 2020-10-20 06:48:58.000 294 33853.36 358.90 17145.81 88888.00 2020-10-20 06:48:59.000 294 33853.37 358.93 17145.81 88888.00 2020-10-20 06:49:00.000 294 33853.39 358.95 17145.77 37949.21 2020-10-20 06:49:01.000 294 33853.37 358.95 17145.75 88888.00 2020-10-20 06:49:02.000 294 33853.37 358.95 17145.77 88888.00 2020-10-20 06:49:03.000 294 33853.38 358.94 17145.78 88888.00 2020-10-20 06:49:04.000 294 33853.37 358.94 17145.76 88888.00 2020-10-20 06:49:05.000 294 33853.36 358.96 17145.76 37949.19 2020-10-20 06:49:06.000 294 33853.39 358.96 17145.77 88888.00 2020-10-20 06:49:07.000 294 33853.38 359.00 17145.76 88888.00 2020-10-20 06:49:08.000 294 33853.37 359.03 17145.74 88888.00 2020-10-20 06:49:09.000 294 33853.37 359.03 17145.72 88888.00 2020-10-20 06:49:10.000 294 33853.39 359.03 17145.73 37949.17 2020-10-20 06:49:11.000 294 33853.40 359.07 17145.73 88888.00 2020-10-20 06:49:12.000 294 33853.38 359.08 17145.75 88888.00 2020-10-20 06:49:13.000 294 33853.36 359.06 17145.72 88888.00 2020-10-20 06:49:14.000 294 33853.38 359.09 17145.72 88888.00 2020-10-20 06:49:15.000 294 33853.38 359.10 17145.77 37949.17 2020-10-20 06:49:16.000 294 33853.38 359.08 17145.77 88888.00 2020-10-20 06:49:17.000 294 33853.37 359.10 17145.76 88888.00 2020-10-20 06:49:18.000 294 33853.32 359.12 17145.74 88888.00 2020-10-20 06:49:19.000 294 33853.34 359.11 17145.74 88888.00 2020-10-20 06:49:20.000 294 33853.35 359.13 17145.74 37949.20 2020-10-20 06:49:21.000 294 33853.36 359.11 17145.76 88888.00 2020-10-20 06:49:22.000 294 33853.40 359.17 17145.75 88888.00 2020-10-20 06:49:23.000 294 33853.36 359.15 17145.73 88888.00 2020-10-20 06:49:24.000 294 33853.38 359.14 17145.73 88888.00 2020-10-20 06:49:25.000 294 33853.43 359.17 17145.75 37949.17 2020-10-20 06:49:26.000 294 33853.41 359.16 17145.75 88888.00 2020-10-20 06:49:27.000 294 33853.38 359.13 17145.75 88888.00 2020-10-20 06:49:28.000 294 33853.37 359.14 17145.71 88888.00 2020-10-20 06:49:29.000 294 33853.38 359.15 17145.69 88888.00 2020-10-20 06:49:30.000 294 33853.39 359.18 17145.64 37949.24 2020-10-20 06:49:31.000 294 33853.40 359.15 17145.66 88888.00 2020-10-20 06:49:32.000 294 33853.39 359.19 17145.70 88888.00 2020-10-20 06:49:33.000 294 33853.38 359.21 17145.70 88888.00 2020-10-20 06:49:34.000 294 33853.41 359.16 17145.70 88888.00 2020-10-20 06:49:35.000 294 33853.36 359.13 17145.69 37949.17 2020-10-20 06:49:36.000 294 33853.38 359.19 17145.67 88888.00 2020-10-20 06:49:37.000 294 33853.41 359.20 17145.67 88888.00 2020-10-20 06:49:38.000 294 33853.44 359.17 17145.70 88888.00 2020-10-20 06:49:39.000 294 33853.42 359.15 17145.72 88888.00 2020-10-20 06:49:40.000 294 33853.43 359.16 17145.71 37949.17 2020-10-20 06:49:41.000 294 33853.44 359.19 17145.69 88888.00 2020-10-20 06:49:42.000 294 33853.46 359.20 17145.66 88888.00 2020-10-20 06:49:43.000 294 33853.48 359.20 17145.67 88888.00 2020-10-20 06:49:44.000 294 33853.51 359.18 17145.66 88888.00 2020-10-20 06:49:45.000 294 33853.54 359.18 17145.65 37949.30 2020-10-20 06:49:46.000 294 33853.52 359.19 17145.63 88888.00 2020-10-20 06:49:47.000 294 33853.49 359.16 17145.63 88888.00 2020-10-20 06:49:48.000 294 33853.51 359.14 17145.66 88888.00 2020-10-20 06:49:49.000 294 33853.54 359.16 17145.65 88888.00 2020-10-20 06:49:50.000 294 33853.52 359.18 17145.66 37949.35 2020-10-20 06:49:51.000 294 33853.54 359.14 17145.67 88888.00 2020-10-20 06:49:52.000 294 33853.55 359.18 17145.70 88888.00 2020-10-20 06:49:53.000 294 33853.58 359.20 17145.70 88888.00 2020-10-20 06:49:54.000 294 33853.56 359.20 17145.67 88888.00 2020-10-20 06:49:55.000 294 33853.59 359.20 17145.67 37949.34 2020-10-20 06:49:56.000 294 33853.59 359.20 17145.69 88888.00 2020-10-20 06:49:57.000 294 33853.62 359.18 17145.69 88888.00 2020-10-20 06:49:58.000 294 33853.63 359.19 17145.66 88888.00 2020-10-20 06:49:59.000 294 33853.66 359.22 17145.70 88888.00 2020-10-20 06:50:00.000 294 33853.69 359.21 17145.70 37949.40 2020-10-20 06:50:01.000 294 33853.69 359.16 17145.74 88888.00 2020-10-20 06:50:02.000 294 33853.67 359.14 17145.69 88888.00 2020-10-20 06:50:03.000 294 33853.69 359.14 17145.69 88888.00 2020-10-20 06:50:04.000 294 33853.70 359.17 17145.67 88888.00 2020-10-20 06:50:05.000 294 33853.68 359.20 17145.70 37949.45 2020-10-20 06:50:06.000 294 33853.66 359.21 17145.69 88888.00 2020-10-20 06:50:07.000 294 33853.66 359.17 17145.69 88888.00 2020-10-20 06:50:08.000 294 33853.72 359.16 17145.65 88888.00 2020-10-20 06:50:09.000 294 33853.70 359.14 17145.65 88888.00 2020-10-20 06:50:10.000 294 33853.66 359.12 17145.65 37949.42 2020-10-20 06:50:11.000 294 33853.65 359.14 17145.67 88888.00 2020-10-20 06:50:12.000 294 33853.61 359.11 17145.64 88888.00 2020-10-20 06:50:13.000 294 33853.61 359.10 17145.65 88888.00 2020-10-20 06:50:14.000 294 33853.64 359.12 17145.67 88888.00 2020-10-20 06:50:15.000 294 33853.62 359.11 17145.67 37949.41 2020-10-20 06:50:16.000 294 33853.61 359.13 17145.66 88888.00 2020-10-20 06:50:17.000 294 33853.61 359.18 17145.65 88888.00 2020-10-20 06:50:18.000 294 33853.60 359.13 17145.68 88888.00 2020-10-20 06:50:19.000 294 33853.61 359.12 17145.66 88888.00 2020-10-20 06:50:20.000 294 33853.59 359.17 17145.64 37949.38 2020-10-20 06:50:21.000 294 33853.60 359.19 17145.62 88888.00 2020-10-20 06:50:22.000 294 33853.60 359.16 17145.61 88888.00 2020-10-20 06:50:23.000 294 33853.56 359.19 17145.59 88888.00 2020-10-20 06:50:24.000 294 33853.58 359.24 17145.55 88888.00 2020-10-20 06:50:25.000 294 33853.60 359.28 17145.57 37949.31 2020-10-20 06:50:26.000 294 33853.60 359.27 17145.66 88888.00 2020-10-20 06:50:27.000 294 33853.58 359.24 17145.68 88888.00 2020-10-20 06:50:28.000 294 33853.59 359.27 17145.65 88888.00 2020-10-20 06:50:29.000 294 33853.58 359.24 17145.64 88888.00 2020-10-20 06:50:30.000 294 33853.56 359.22 17145.66 37949.35 2020-10-20 06:50:31.000 294 33853.53 359.26 17145.68 88888.00 2020-10-20 06:50:32.000 294 33853.53 359.27 17145.68 88888.00 2020-10-20 06:50:33.000 294 33853.56 359.26 17145.62 88888.00 2020-10-20 06:50:34.000 294 33853.54 359.24 17145.64 88888.00 2020-10-20 06:50:35.000 294 33853.54 359.24 17145.66 37949.29 2020-10-20 06:50:36.000 294 33853.50 359.23 17145.68 88888.00 2020-10-20 06:50:37.000 294 33853.48 359.23 17145.71 88888.00 2020-10-20 06:50:38.000 294 33853.52 359.24 17145.69 88888.00 2020-10-20 06:50:39.000 294 33853.50 359.22 17145.74 88888.00 2020-10-20 06:50:40.000 294 33853.52 359.23 17145.73 37949.27 2020-10-20 06:50:41.000 294 33853.46 359.29 17145.68 88888.00 2020-10-20 06:50:42.000 294 33853.45 359.31 17145.68 88888.00 2020-10-20 06:50:43.000 294 33853.44 359.32 17145.69 88888.00 2020-10-20 06:50:44.000 294 33853.42 359.32 17145.69 88888.00 2020-10-20 06:50:45.000 294 33853.43 359.30 17145.65 37949.19 2020-10-20 06:50:46.000 294 33853.40 359.33 17145.64 88888.00 2020-10-20 06:50:47.000 294 33853.37 359.32 17145.66 88888.00 2020-10-20 06:50:48.000 294 33853.38 359.29 17145.64 88888.00 2020-10-20 06:50:49.000 294 33853.37 359.30 17145.65 88888.00 2020-10-20 06:50:50.000 294 33853.43 359.30 17145.66 37949.10 2020-10-20 06:50:51.000 294 33853.41 359.31 17145.68 88888.00 2020-10-20 06:50:52.000 294 33853.36 359.33 17145.68 88888.00 2020-10-20 06:50:53.000 294 33853.37 359.34 17145.69 88888.00 2020-10-20 06:50:54.000 294 33853.38 359.32 17145.68 88888.00 2020-10-20 06:50:55.000 294 33853.38 359.31 17145.67 37949.21 2020-10-20 06:50:56.000 294 33853.35 359.33 17145.70 88888.00 2020-10-20 06:50:57.000 294 33853.32 359.32 17145.69 88888.00 2020-10-20 06:50:58.000 294 33853.31 359.30 17145.71 88888.00 2020-10-20 06:50:59.000 294 33853.28 359.31 17145.70 88888.00 2020-10-20 06:51:00.000 294 33853.31 359.33 17145.68 37949.12 2020-10-20 06:51:01.000 294 33853.33 359.35 17145.69 88888.00 2020-10-20 06:51:02.000 294 33853.30 359.35 17145.70 88888.00 2020-10-20 06:51:03.000 294 33853.25 359.33 17145.69 88888.00 2020-10-20 06:51:04.000 294 33853.26 359.34 17145.67 88888.00 2020-10-20 06:51:05.000 294 33853.30 359.36 17145.71 37949.12 2020-10-20 06:51:06.000 294 33853.32 359.38 17145.75 88888.00 2020-10-20 06:51:07.000 294 33853.32 359.40 17145.70 88888.00 2020-10-20 06:51:08.000 294 33853.31 359.40 17145.64 88888.00 2020-10-20 06:51:09.000 294 33853.27 359.38 17145.66 88888.00 2020-10-20 06:51:10.000 294 33853.29 359.42 17145.68 37949.00 2020-10-20 06:51:11.000 294 33853.27 359.47 17145.65 88888.00 2020-10-20 06:51:12.000 294 33853.26 359.43 17145.67 88888.00 2020-10-20 06:51:13.000 294 33853.27 359.41 17145.67 88888.00 2020-10-20 06:51:14.000 294 33853.28 359.46 17145.66 88888.00 2020-10-20 06:51:15.000 294 33853.29 359.47 17145.62 37948.95 2020-10-20 06:51:16.000 294 33853.30 359.48 17145.62 88888.00 2020-10-20 06:51:17.000 294 33853.31 359.48 17145.59 88888.00 2020-10-20 06:51:18.000 294 33853.31 359.45 17145.61 88888.00 2020-10-20 06:51:19.000 294 33853.27 359.40 17145.64 88888.00 2020-10-20 06:51:20.000 294 33853.31 359.43 17145.66 37949.10 2020-10-20 06:51:21.000 294 33853.34 359.47 17145.65 88888.00 2020-10-20 06:51:22.000 294 33853.38 359.48 17145.67 88888.00 2020-10-20 06:51:23.000 294 33853.33 359.46 17145.64 88888.00 2020-10-20 06:51:24.000 294 33853.33 359.49 17145.64 88888.00 2020-10-20 06:51:25.000 294 33853.36 359.52 17145.65 37949.17 2020-10-20 06:51:26.000 294 33853.37 359.50 17145.60 88888.00 2020-10-20 06:51:27.000 294 33853.37 359.50 17145.60 88888.00 2020-10-20 06:51:28.000 294 33853.36 359.48 17145.59 88888.00 2020-10-20 06:51:29.000 294 33853.35 359.47 17145.58 88888.00 2020-10-20 06:51:30.000 294 33853.36 359.51 17145.54 37949.14 2020-10-20 06:51:31.000 294 33853.36 359.52 17145.56 88888.00 2020-10-20 06:51:32.000 294 33853.33 359.53 17145.54 88888.00 2020-10-20 06:51:33.000 294 33853.33 359.53 17145.56 88888.00 2020-10-20 06:51:34.000 294 33853.34 359.56 17145.55 88888.00 2020-10-20 06:51:35.000 294 33853.30 359.53 17145.55 37949.17 2020-10-20 06:51:36.000 294 33853.32 359.54 17145.53 88888.00 2020-10-20 06:51:37.000 294 33853.32 359.56 17145.56 88888.00 2020-10-20 06:51:38.000 294 33853.33 359.57 17145.59 88888.00 2020-10-20 06:51:39.000 294 33853.34 359.52 17145.58 88888.00 2020-10-20 06:51:40.000 294 33853.37 359.52 17145.55 37949.16 2020-10-20 06:51:41.000 294 33853.38 359.49 17145.53 88888.00 2020-10-20 06:51:42.000 294 33853.38 359.47 17145.55 88888.00 2020-10-20 06:51:43.000 294 33853.44 359.48 17145.58 88888.00 2020-10-20 06:51:44.000 294 33853.42 359.46 17145.56 88888.00 2020-10-20 06:51:45.000 294 33853.39 359.50 17145.54 37949.20 2020-10-20 06:51:46.000 294 33853.44 359.48 17145.58 88888.00 2020-10-20 06:51:47.000 294 33853.42 359.42 17145.57 88888.00 2020-10-20 06:51:48.000 294 33853.40 359.47 17145.59 88888.00 2020-10-20 06:51:49.000 294 33853.39 359.44 17145.57 88888.00 2020-10-20 06:51:50.000 294 33853.41 359.45 17145.58 37949.21 2020-10-20 06:51:51.000 294 33853.37 359.46 17145.56 88888.00 2020-10-20 06:51:52.000 294 33853.41 359.46 17145.58 88888.00 2020-10-20 06:51:53.000 294 33853.45 359.45 17145.59 88888.00 2020-10-20 06:51:54.000 294 33853.45 359.52 17145.62 88888.00 2020-10-20 06:51:55.000 294 33853.46 359.49 17145.57 37949.19 2020-10-20 06:51:56.000 294 33853.45 359.49 17145.54 88888.00 2020-10-20 06:51:57.000 294 33853.42 359.49 17145.54 88888.00 2020-10-20 06:51:58.000 294 33853.41 359.52 17145.56 88888.00 2020-10-20 06:51:59.000 294 33853.39 359.52 17145.56 88888.00 2020-10-20 06:52:00.000 294 33853.39 359.54 17145.53 37949.19 2020-10-20 06:52:01.000 294 33853.40 359.51 17145.55 88888.00 2020-10-20 06:52:02.000 294 33853.38 359.50 17145.55 88888.00 2020-10-20 06:52:03.000 294 33853.41 359.50 17145.50 88888.00 2020-10-20 06:52:04.000 294 33853.42 359.50 17145.52 88888.00 2020-10-20 06:52:05.000 294 33853.42 359.50 17145.56 37949.15 2020-10-20 06:52:06.000 294 33853.44 359.50 17145.63 88888.00 2020-10-20 06:52:07.000 294 33853.40 359.47 17145.66 88888.00 2020-10-20 06:52:08.000 294 33853.40 359.48 17145.61 88888.00 2020-10-20 06:52:09.000 294 33853.36 359.49 17145.53 88888.00 2020-10-20 06:52:10.000 294 33853.37 359.47 17145.53 37949.27 2020-10-20 06:52:11.000 294 33853.40 359.47 17145.57 88888.00 2020-10-20 06:52:12.000 294 33853.43 359.48 17145.57 88888.00 2020-10-20 06:52:13.000 294 33853.41 359.47 17145.57 88888.00 2020-10-20 06:52:14.000 294 33853.42 359.49 17145.59 88888.00 2020-10-20 06:52:15.000 294 33853.46 359.51 17145.56 37949.22 2020-10-20 06:52:16.000 294 33853.47 359.52 17145.57 88888.00 2020-10-20 06:52:17.000 294 33853.45 359.51 17145.57 88888.00 2020-10-20 06:52:18.000 294 33853.44 359.52 17145.60 88888.00 2020-10-20 06:52:19.000 294 33853.43 359.54 17145.56 88888.00 2020-10-20 06:52:20.000 294 33853.46 359.54 17145.55 37949.26 2020-10-20 06:52:21.000 294 33853.47 359.55 17145.53 88888.00 2020-10-20 06:52:22.000 294 33853.51 359.56 17145.55 88888.00 2020-10-20 06:52:23.000 294 33853.48 359.57 17145.57 88888.00 2020-10-20 06:52:24.000 294 33853.51 359.57 17145.57 88888.00 2020-10-20 06:52:25.000 294 33853.49 359.53 17145.55 37949.23 2020-10-20 06:52:26.000 294 33853.46 359.53 17145.53 88888.00 2020-10-20 06:52:27.000 294 33853.47 359.57 17145.54 88888.00 2020-10-20 06:52:28.000 294 33853.50 359.57 17145.54 88888.00 2020-10-20 06:52:29.000 294 33853.52 359.56 17145.52 88888.00 2020-10-20 06:52:30.000 294 33853.52 359.53 17145.54 37949.27 2020-10-20 06:52:31.000 294 33853.52 359.50 17145.58 88888.00 2020-10-20 06:52:32.000 294 33853.49 359.51 17145.56 88888.00 2020-10-20 06:52:33.000 294 33853.54 359.52 17145.55 88888.00 2020-10-20 06:52:34.000 294 33853.54 359.49 17145.53 88888.00 2020-10-20 06:52:35.000 294 33853.53 359.51 17145.54 37949.23 2020-10-20 06:52:36.000 294 33853.55 359.52 17145.53 88888.00 2020-10-20 06:52:37.000 294 33853.56 359.51 17145.55 88888.00 2020-10-20 06:52:38.000 294 33853.55 359.52 17145.53 88888.00 2020-10-20 06:52:39.000 294 33853.56 359.53 17145.54 88888.00 2020-10-20 06:52:40.000 294 33853.59 359.54 17145.52 37949.23 2020-10-20 06:52:41.000 294 33853.59 359.53 17145.56 88888.00 2020-10-20 06:52:42.000 294 33853.56 359.50 17145.57 88888.00 2020-10-20 06:52:43.000 294 33853.63 359.50 17145.57 88888.00 2020-10-20 06:52:44.000 294 33853.63 359.50 17145.57 88888.00 2020-10-20 06:52:45.000 294 33853.61 359.47 17145.54 37949.28 2020-10-20 06:52:46.000 294 33853.64 359.48 17145.56 88888.00 2020-10-20 06:52:47.000 294 33853.64 359.50 17145.52 88888.00 2020-10-20 06:52:48.000 294 33853.61 359.53 17145.54 88888.00 2020-10-20 06:52:49.000 294 33853.60 359.55 17145.54 88888.00 2020-10-20 06:52:50.000 294 33853.63 359.53 17145.54 37949.20 2020-10-20 06:52:51.000 294 33853.60 359.50 17145.55 88888.00 2020-10-20 06:52:52.000 294 33853.58 359.54 17145.59 88888.00 2020-10-20 06:52:53.000 294 33853.64 359.55 17145.58 88888.00 2020-10-20 06:52:54.000 294 33853.68 359.52 17145.52 88888.00 2020-10-20 06:52:55.000 294 33853.66 359.49 17145.52 37949.35 2020-10-20 06:52:56.000 294 33853.64 359.53 17145.49 88888.00 2020-10-20 06:52:57.000 294 33853.68 359.56 17145.50 88888.00 2020-10-20 06:52:58.000 294 33853.67 359.56 17145.51 88888.00 2020-10-20 06:52:59.000 294 33853.65 359.56 17145.54 88888.00 2020-10-20 06:53:00.000 294 33853.68 359.60 17145.52 37949.31 2020-10-20 06:53:01.000 294 33853.61 359.60 17145.48 88888.00 2020-10-20 06:53:02.000 294 33853.58 359.59 17145.49 88888.00 2020-10-20 06:53:03.000 294 33853.59 359.57 17145.48 88888.00 2020-10-20 06:53:04.000 294 33853.62 359.58 17145.48 88888.00 2020-10-20 06:53:05.000 294 33853.63 359.58 17145.48 37949.36 2020-10-20 06:53:06.000 294 33853.63 359.54 17145.47 88888.00 2020-10-20 06:53:07.000 294 33853.64 359.57 17145.48 88888.00 2020-10-20 06:53:08.000 294 33853.65 359.59 17145.51 88888.00 2020-10-20 06:53:09.000 294 33853.63 359.61 17145.53 88888.00 2020-10-20 06:53:10.000 294 33853.61 359.61 17145.55 37949.39 2020-10-20 06:53:11.000 294 33853.62 359.60 17145.52 88888.00 2020-10-20 06:53:12.000 294 33853.59 359.62 17145.46 88888.00 2020-10-20 06:53:13.000 294 33853.57 359.64 17145.46 88888.00 2020-10-20 06:53:14.000 294 33853.58 359.64 17145.49 88888.00 2020-10-20 06:53:15.000 294 33853.58 359.67 17145.53 37949.26 2020-10-20 06:53:16.000 294 33853.56 359.70 17145.55 88888.00 2020-10-20 06:53:17.000 294 33853.56 359.70 17145.54 88888.00 2020-10-20 06:53:18.000 294 33853.54 359.71 17145.49 88888.00 2020-10-20 06:53:19.000 294 33853.53 359.71 17145.44 88888.00 2020-10-20 06:53:20.000 294 33853.57 359.74 17145.43 37949.25 2020-10-20 06:53:21.000 294 33853.57 359.75 17145.47 88888.00 2020-10-20 06:53:22.000 294 33853.59 359.74 17145.46 88888.00 2020-10-20 06:53:23.000 294 33853.59 359.72 17145.46 88888.00 2020-10-20 06:53:24.000 294 33853.56 359.71 17145.46 88888.00 2020-10-20 06:53:25.000 294 33853.51 359.74 17145.45 37949.21 2020-10-20 06:53:26.000 294 33853.51 359.75 17145.48 88888.00 2020-10-20 06:53:27.000 294 33853.53 359.75 17145.49 88888.00 2020-10-20 06:53:28.000 294 33853.49 359.77 17145.48 88888.00 2020-10-20 06:53:29.000 294 33853.46 359.77 17145.45 88888.00 2020-10-20 06:53:30.000 294 33853.45 359.77 17145.44 37949.17 2020-10-20 06:53:31.000 294 33853.45 359.80 17145.43 88888.00 2020-10-20 06:53:32.000 294 33853.47 359.79 17145.44 88888.00 2020-10-20 06:53:33.000 294 33853.50 359.80 17145.42 88888.00 2020-10-20 06:53:34.000 294 33853.47 359.81 17145.39 88888.00 2020-10-20 06:53:35.000 294 33853.49 359.81 17145.39 37949.23 2020-10-20 06:53:36.000 294 33853.46 359.82 17145.39 88888.00 2020-10-20 06:53:37.000 294 33853.40 359.83 17145.42 88888.00 2020-10-20 06:53:38.000 294 33853.39 359.82 17145.43 88888.00 2020-10-20 06:53:39.000 294 33853.41 359.80 17145.45 88888.00 2020-10-20 06:53:40.000 294 33853.44 359.79 17145.41 37949.11 2020-10-20 06:53:41.000 294 33853.41 359.81 17145.40 88888.00 2020-10-20 06:53:42.000 294 33853.44 359.81 17145.42 88888.00 2020-10-20 06:53:43.000 294 33853.43 359.80 17145.37 88888.00 2020-10-20 06:53:44.000 294 33853.41 359.82 17145.39 88888.00 2020-10-20 06:53:45.000 294 33853.38 359.84 17145.39 37949.18 2020-10-20 06:53:46.000 294 33853.43 359.84 17145.42 88888.00 2020-10-20 06:53:47.000 294 33853.44 359.85 17145.44 88888.00 2020-10-20 06:53:48.000 294 33853.45 359.83 17145.45 88888.00 2020-10-20 06:53:49.000 294 33853.44 359.83 17145.42 88888.00 2020-10-20 06:53:50.000 294 33853.47 359.84 17145.42 37949.24 2020-10-20 06:53:51.000 294 33853.46 359.83 17145.43 88888.00 2020-10-20 06:53:52.000 294 33853.44 359.79 17145.47 88888.00 2020-10-20 06:53:53.000 294 33853.43 359.80 17145.47 88888.00 2020-10-20 06:53:54.000 294 33853.46 359.82 17145.45 88888.00 2020-10-20 06:53:55.000 294 33853.44 359.80 17145.41 37949.22 2020-10-20 06:53:56.000 294 33853.45 359.80 17145.40 88888.00 2020-10-20 06:53:57.000 294 33853.44 359.84 17145.42 88888.00 2020-10-20 06:53:58.000 294 33853.47 359.89 17145.41 88888.00 2020-10-20 06:53:59.000 294 33853.44 359.88 17145.39 88888.00 2020-10-20 06:54:00.000 294 33853.46 359.92 17145.42 37949.27 2020-10-20 06:54:01.000 294 33853.49 359.92 17145.44 88888.00 2020-10-20 06:54:02.000 294 33853.49 359.92 17145.41 88888.00 2020-10-20 06:54:03.000 294 33853.50 359.89 17145.46 88888.00 2020-10-20 06:54:04.000 294 33853.52 359.90 17145.46 88888.00 2020-10-20 06:54:05.000 294 33853.52 359.88 17145.48 37949.29 2020-10-20 06:54:06.000 294 33853.52 359.90 17145.45 88888.00 2020-10-20 06:54:07.000 294 33853.53 359.95 17145.45 88888.00 2020-10-20 06:54:08.000 294 33853.54 359.93 17145.45 88888.00 2020-10-20 06:54:09.000 294 33853.49 359.97 17145.48 88888.00 2020-10-20 06:54:10.000 294 33853.50 359.95 17145.44 37949.18 2020-10-20 06:54:11.000 294 33853.49 359.95 17145.46 88888.00 2020-10-20 06:54:12.000 294 33853.48 359.97 17145.44 88888.00 2020-10-20 06:54:13.000 294 33853.48 360.01 17145.39 88888.00 2020-10-20 06:54:14.000 294 33853.45 359.98 17145.39 88888.00 2020-10-20 06:54:15.000 294 33853.46 359.96 17145.42 37949.25 2020-10-20 06:54:16.000 294 33853.45 359.94 17145.40 88888.00 2020-10-20 06:54:17.000 294 33853.45 359.96 17145.41 88888.00 2020-10-20 06:54:18.000 294 33853.48 359.96 17145.40 88888.00 2020-10-20 06:54:19.000 294 33853.49 359.95 17145.40 88888.00 2020-10-20 06:54:20.000 294 33853.49 359.93 17145.41 37949.19 2020-10-20 06:54:21.000 294 33853.45 359.93 17145.40 88888.00 2020-10-20 06:54:22.000 294 33853.44 359.93 17145.36 88888.00 2020-10-20 06:54:23.000 294 33853.44 359.93 17145.39 88888.00 2020-10-20 06:54:24.000 294 33853.47 359.94 17145.40 88888.00 2020-10-20 06:54:25.000 294 33853.51 359.95 17145.41 37949.16 2020-10-20 06:54:26.000 294 33853.45 359.97 17145.41 88888.00 2020-10-20 06:54:27.000 294 33853.46 359.96 17145.42 88888.00 2020-10-20 06:54:28.000 294 33853.49 359.97 17145.44 88888.00 2020-10-20 06:54:29.000 294 33853.48 359.96 17145.45 88888.00 2020-10-20 06:54:30.000 294 33853.51 359.96 17145.40 37949.20 2020-10-20 06:54:31.000 294 33853.51 359.97 17145.42 88888.00 2020-10-20 06:54:32.000 294 33853.52 359.99 17145.43 88888.00 2020-10-20 06:54:33.000 294 33853.49 359.99 17145.38 88888.00 2020-10-20 06:54:34.000 294 33853.47 360.03 17145.39 88888.00 2020-10-20 06:54:35.000 294 33853.47 360.03 17145.45 37949.22 2020-10-20 06:54:36.000 294 33853.48 360.03 17145.41 88888.00 2020-10-20 06:54:37.000 294 33853.46 360.02 17145.40 88888.00 2020-10-20 06:54:38.000 294 33853.42 360.04 17145.41 88888.00 2020-10-20 06:54:39.000 294 33853.42 360.04 17145.43 88888.00 2020-10-20 06:54:40.000 294 33853.43 360.05 17145.50 37949.22 2020-10-20 06:54:41.000 294 33853.45 360.05 17145.45 88888.00 2020-10-20 06:54:42.000 294 33853.45 360.09 17145.43 88888.00 2020-10-20 06:54:43.000 294 33853.47 360.10 17145.49 88888.00 2020-10-20 06:54:44.000 294 33853.45 360.11 17145.46 88888.00 2020-10-20 06:54:45.000 294 33853.47 360.12 17145.44 37949.24 2020-10-20 06:54:46.000 294 33853.48 360.08 17145.45 88888.00 2020-10-20 06:54:47.000 294 33853.49 360.10 17145.46 88888.00 2020-10-20 06:54:48.000 294 33853.46 360.12 17145.44 88888.00 2020-10-20 06:54:49.000 294 33853.46 360.15 17145.41 88888.00 2020-10-20 06:54:50.000 294 33853.45 360.13 17145.40 37949.23 2020-10-20 06:54:51.000 294 33853.46 360.17 17145.39 88888.00 2020-10-20 06:54:52.000 294 33853.46 360.19 17145.41 88888.00 2020-10-20 06:54:53.000 294 33853.53 360.21 17145.41 88888.00 2020-10-20 06:54:54.000 294 33853.51 360.20 17145.40 88888.00 2020-10-20 06:54:55.000 294 33853.50 360.22 17145.42 37949.21 2020-10-20 06:54:56.000 294 33853.47 360.23 17145.45 88888.00 2020-10-20 06:54:57.000 294 33853.52 360.25 17145.47 88888.00 2020-10-20 06:54:58.000 294 33853.52 360.25 17145.46 88888.00 2020-10-20 06:54:59.000 294 33853.52 360.26 17145.50 88888.00 2020-10-20 06:55:00.000 294 33853.55 360.22 17145.47 37949.26 2020-10-20 06:55:01.000 294 33853.53 360.20 17145.44 88888.00 2020-10-20 06:55:02.000 294 33853.52 360.19 17145.45 88888.00 2020-10-20 06:55:03.000 294 33853.49 360.21 17145.48 88888.00 2020-10-20 06:55:04.000 294 33853.49 360.24 17145.48 88888.00 2020-10-20 06:55:05.000 294 33853.45 360.26 17145.47 37949.16 2020-10-20 06:55:06.000 294 33853.44 360.27 17145.44 88888.00 2020-10-20 06:55:07.000 294 33853.44 360.27 17145.45 88888.00 2020-10-20 06:55:08.000 294 33853.47 360.28 17145.44 88888.00 2020-10-20 06:55:09.000 294 33853.45 360.28 17145.41 88888.00 2020-10-20 06:55:10.000 294 33853.44 360.30 17145.38 37949.17 2020-10-20 06:55:11.000 294 33853.43 360.30 17145.39 88888.00 2020-10-20 06:55:12.000 294 33853.45 360.34 17145.44 88888.00 2020-10-20 06:55:13.000 294 33853.47 360.36 17145.42 88888.00 2020-10-20 06:55:14.000 294 33853.46 360.35 17145.40 88888.00 2020-10-20 06:55:15.000 294 33853.45 360.36 17145.40 37949.10 2020-10-20 06:55:16.000 294 33853.47 360.36 17145.40 88888.00 2020-10-20 06:55:17.000 294 33853.44 360.39 17145.38 88888.00 2020-10-20 06:55:18.000 294 33853.49 360.39 17145.39 88888.00 2020-10-20 06:55:19.000 294 33853.51 360.39 17145.42 88888.00 2020-10-20 06:55:20.000 294 33853.48 360.41 17145.43 37949.19 2020-10-20 06:55:21.000 294 33853.45 360.41 17145.41 88888.00 2020-10-20 06:55:22.000 294 33853.49 360.44 17145.40 88888.00 2020-10-20 06:55:23.000 294 33853.47 360.45 17145.39 88888.00 2020-10-20 06:55:24.000 294 33853.45 360.44 17145.38 88888.00 2020-10-20 06:55:25.000 294 33853.41 360.41 17145.34 37949.23 2020-10-20 06:55:26.000 294 33853.39 360.44 17145.37 88888.00 2020-10-20 06:55:27.000 294 33853.43 360.45 17145.37 88888.00 2020-10-20 06:55:28.000 294 33853.41 360.47 17145.37 88888.00 2020-10-20 06:55:29.000 294 33853.43 360.47 17145.39 88888.00 2020-10-20 06:55:30.000 294 33853.46 360.50 17145.39 37949.09 2020-10-20 06:55:31.000 294 33853.48 360.47 17145.36 88888.00 2020-10-20 06:55:32.000 294 33853.47 360.47 17145.37 88888.00 2020-10-20 06:55:33.000 294 33853.50 360.46 17145.35 88888.00 2020-10-20 06:55:34.000 294 33853.52 360.44 17145.37 88888.00 2020-10-20 06:55:35.000 294 33853.49 360.45 17145.38 37949.15 2020-10-20 06:55:36.000 294 33853.50 360.47 17145.40 88888.00 2020-10-20 06:55:37.000 294 33853.54 360.50 17145.42 88888.00 2020-10-20 06:55:38.000 294 33853.58 360.53 17145.44 88888.00 2020-10-20 06:55:39.000 294 33853.57 360.55 17145.36 88888.00 2020-10-20 06:55:40.000 294 33853.61 360.53 17145.38 37949.13 2020-10-20 06:55:41.000 294 33853.66 360.56 17145.36 88888.00 2020-10-20 06:55:42.000 294 33853.67 360.60 17145.37 88888.00 2020-10-20 06:55:43.000 294 33853.70 360.59 17145.40 88888.00 2020-10-20 06:55:44.000 294 33853.70 360.54 17145.36 88888.00 2020-10-20 06:55:45.000 294 33853.72 360.53 17145.34 37949.32 2020-10-20 06:55:46.000 294 33853.76 360.56 17145.35 88888.00 2020-10-20 06:55:47.000 294 33853.82 360.54 17145.31 88888.00 2020-10-20 06:55:48.000 294 33853.83 360.52 17145.31 88888.00 2020-10-20 06:55:49.000 294 33853.89 360.51 17145.35 88888.00 2020-10-20 06:55:50.000 294 33853.94 360.45 17145.33 37949.47 2020-10-20 06:55:51.000 294 33854.00 360.46 17145.32 88888.00 2020-10-20 06:55:52.000 294 33854.00 360.48 17145.30 88888.00 2020-10-20 06:55:53.000 294 33854.06 360.48 17145.31 88888.00 2020-10-20 06:55:54.000 294 33854.03 360.45 17145.30 88888.00 2020-10-20 06:55:55.000 294 33854.05 360.40 17145.29 37949.51 2020-10-20 06:55:56.000 294 33854.12 360.40 17145.32 88888.00 2020-10-20 06:55:57.000 294 33854.15 360.42 17145.28 88888.00 2020-10-20 06:55:58.000 294 33854.17 360.40 17145.30 88888.00 2020-10-20 06:55:59.000 294 33854.16 360.37 17145.29 88888.00 2020-10-20 06:56:00.000 294 33854.18 360.38 17145.28 37949.64 2020-10-20 06:56:01.000 294 33854.24 360.36 17145.28 88888.00 2020-10-20 06:56:02.000 294 33854.24 360.39 17145.30 88888.00 2020-10-20 06:56:03.000 294 33854.26 360.41 17145.28 88888.00 2020-10-20 06:56:04.000 294 33854.26 360.39 17145.31 88888.00 2020-10-20 06:56:05.000 294 33854.26 360.37 17145.29 37949.72 2020-10-20 06:56:06.000 294 33854.25 360.37 17145.32 88888.00 2020-10-20 06:56:07.000 294 33854.28 360.36 17145.34 88888.00 2020-10-20 06:56:08.000 294 33854.28 360.35 17145.32 88888.00 2020-10-20 06:56:09.000 294 33854.27 360.35 17145.29 88888.00 2020-10-20 06:56:10.000 294 33854.26 360.32 17145.29 37949.78 2020-10-20 06:56:11.000 294 33854.28 360.34 17145.28 88888.00 2020-10-20 06:56:12.000 294 33854.31 360.37 17145.27 88888.00 2020-10-20 06:56:13.000 294 33854.32 360.35 17145.30 88888.00 2020-10-20 06:56:14.000 294 33854.33 360.34 17145.33 88888.00 2020-10-20 06:56:15.000 294 33854.27 360.31 17145.37 37949.89 2020-10-20 06:56:16.000 294 33854.31 360.31 17145.37 88888.00 2020-10-20 06:56:17.000 294 33854.33 360.34 17145.32 88888.00 2020-10-20 06:56:18.000 294 33854.31 360.36 17145.33 88888.00 2020-10-20 06:56:19.000 294 33854.32 360.39 17145.31 88888.00 2020-10-20 06:56:20.000 294 33854.27 360.40 17145.30 37949.90 2020-10-20 06:56:21.000 294 33854.25 360.45 17145.30 88888.00 2020-10-20 06:56:22.000 294 33854.24 360.43 17145.29 88888.00 2020-10-20 06:56:23.000 294 33854.22 360.43 17145.30 88888.00 2020-10-20 06:56:24.000 294 33854.18 360.43 17145.30 88888.00 2020-10-20 06:56:25.000 294 33854.15 360.47 17145.29 37949.74 2020-10-20 06:56:26.000 294 33854.19 360.51 17145.32 88888.00 2020-10-20 06:56:27.000 294 33854.18 360.55 17145.31 88888.00 2020-10-20 06:56:28.000 294 33854.14 360.55 17145.32 88888.00 2020-10-20 06:56:29.000 294 33854.10 360.57 17145.35 88888.00 2020-10-20 06:56:30.000 294 33854.07 360.60 17145.34 37949.65 2020-10-20 06:56:31.000 294 33854.07 360.61 17145.34 88888.00 2020-10-20 06:56:32.000 294 33854.04 360.59 17145.34 88888.00 2020-10-20 06:56:33.000 294 33854.02 360.58 17145.32 88888.00 2020-10-20 06:56:34.000 294 33854.01 360.60 17145.31 88888.00 2020-10-20 06:56:35.000 294 33854.00 360.58 17145.35 37949.54 2020-10-20 06:56:36.000 294 33853.97 360.58 17145.34 88888.00 2020-10-20 06:56:37.000 294 33853.94 360.58 17145.40 88888.00 2020-10-20 06:56:38.000 294 33853.94 360.60 17145.42 88888.00 2020-10-20 06:56:39.000 294 33853.94 360.59 17145.43 88888.00 2020-10-20 06:56:40.000 294 33853.89 360.60 17145.41 37949.53 2020-10-20 06:56:41.000 294 33853.87 360.60 17145.39 88888.00 2020-10-20 06:56:42.000 294 33853.83 360.61 17145.39 88888.00 2020-10-20 06:56:43.000 294 33853.84 360.63 17145.37 88888.00 2020-10-20 06:56:44.000 294 33853.83 360.64 17145.35 88888.00 2020-10-20 06:56:45.000 294 33853.80 360.61 17145.32 37949.46 2020-10-20 06:56:46.000 294 33853.78 360.61 17145.27 88888.00 2020-10-20 06:56:47.000 294 33853.78 360.62 17145.27 88888.00 2020-10-20 06:56:48.000 294 33853.79 360.66 17145.34 88888.00 2020-10-20 06:56:49.000 294 33853.77 360.64 17145.38 88888.00 2020-10-20 06:56:50.000 294 33853.74 360.66 17145.39 37949.34 2020-10-20 06:56:51.000 294 33853.74 360.64 17145.40 88888.00 2020-10-20 06:56:52.000 294 33853.74 360.63 17145.41 88888.00 2020-10-20 06:56:53.000 294 33853.72 360.62 17145.40 88888.00 2020-10-20 06:56:54.000 294 33853.71 360.62 17145.37 88888.00 2020-10-20 06:56:55.000 294 33853.69 360.64 17145.35 37949.38 2020-10-20 06:56:56.000 294 33853.69 360.66 17145.37 88888.00 2020-10-20 06:56:57.000 294 33853.69 360.65 17145.38 88888.00 2020-10-20 06:56:58.000 294 33853.67 360.65 17145.38 88888.00 2020-10-20 06:56:59.000 294 33853.65 360.69 17145.38 88888.00 2020-10-20 06:57:00.000 294 33853.63 360.67 17145.38 37949.39 2020-10-20 06:57:01.000 294 33853.61 360.68 17145.44 88888.00 2020-10-20 06:57:02.000 294 33853.65 360.65 17145.46 88888.00 2020-10-20 06:57:03.000 294 33853.66 360.66 17145.45 88888.00 2020-10-20 06:57:04.000 294 33853.66 360.65 17145.44 88888.00 2020-10-20 06:57:05.000 294 33853.64 360.63 17145.45 37949.32 2020-10-20 06:57:06.000 294 33853.62 360.62 17145.43 88888.00 2020-10-20 06:57:07.000 294 33853.62 360.65 17145.42 88888.00 2020-10-20 06:57:08.000 294 33853.64 360.64 17145.43 88888.00 2020-10-20 06:57:09.000 294 33853.66 360.70 17145.44 88888.00 2020-10-20 06:57:10.000 294 33853.66 360.75 17145.41 37949.28 2020-10-20 06:57:11.000 294 33853.60 360.76 17145.40 88888.00 2020-10-20 06:57:12.000 294 33853.56 360.75 17145.41 88888.00 2020-10-20 06:57:13.000 294 33853.58 360.74 17145.43 88888.00 2020-10-20 06:57:14.000 294 33853.57 360.74 17145.42 88888.00 2020-10-20 06:57:15.000 294 33853.59 360.78 17145.41 37949.27 2020-10-20 06:57:16.000 294 33853.59 360.78 17145.40 88888.00 2020-10-20 06:57:17.000 294 33853.57 360.79 17145.41 88888.00 2020-10-20 06:57:18.000 294 33853.56 360.84 17145.41 88888.00 2020-10-20 06:57:19.000 294 33853.58 360.83 17145.39 88888.00 2020-10-20 06:57:20.000 294 33853.60 360.86 17145.39 37949.26 2020-10-20 06:57:21.000 294 33853.58 360.86 17145.34 88888.00 2020-10-20 06:57:22.000 294 33853.57 360.87 17145.35 88888.00 2020-10-20 06:57:23.000 294 33853.55 360.87 17145.36 88888.00 2020-10-20 06:57:24.000 294 33853.57 360.89 17145.34 88888.00 2020-10-20 06:57:25.000 294 33853.58 360.95 17145.32 37949.18 2020-10-20 06:57:26.000 294 33853.59 360.94 17145.29 88888.00 2020-10-20 06:57:27.000 294 33853.62 360.96 17145.24 88888.00 2020-10-20 06:57:28.000 294 33853.63 360.94 17145.29 88888.00 2020-10-20 06:57:29.000 294 33853.65 360.94 17145.31 88888.00 2020-10-20 06:57:30.000 294 33853.68 360.97 17145.27 37949.16 2020-10-20 06:57:31.000 294 33853.69 360.96 17145.25 88888.00 2020-10-20 06:57:32.000 294 33853.72 360.95 17145.28 88888.00 2020-10-20 06:57:33.000 294 33853.69 360.99 17145.34 88888.00 2020-10-20 06:57:34.000 294 33853.70 361.02 17145.33 88888.00 2020-10-20 06:57:35.000 294 33853.73 361.02 17145.28 37949.14 2020-10-20 06:57:36.000 294 33853.70 361.04 17145.31 88888.00 2020-10-20 06:57:37.000 294 33853.71 361.04 17145.30 88888.00 2020-10-20 06:57:38.000 294 33853.71 361.06 17145.33 88888.00 2020-10-20 06:57:39.000 294 33853.68 361.12 17145.35 88888.00 2020-10-20 06:57:40.000 294 33853.71 361.09 17145.37 37949.22 2020-10-20 06:57:41.000 294 33853.75 361.07 17145.39 88888.00 2020-10-20 06:57:42.000 294 33853.74 361.07 17145.33 88888.00 2020-10-20 06:57:43.000 294 33853.72 361.07 17145.34 88888.00 2020-10-20 06:57:44.000 294 33853.71 361.07 17145.33 88888.00 2020-10-20 06:57:45.000 294 33853.68 361.09 17145.33 37949.33 2020-10-20 06:57:46.000 294 33853.70 361.09 17145.29 88888.00 2020-10-20 06:57:47.000 294 33853.69 361.11 17145.29 88888.00 2020-10-20 06:57:48.000 294 33853.71 361.08 17145.32 88888.00 2020-10-20 06:57:49.000 294 33853.73 361.13 17145.27 88888.00 2020-10-20 06:57:50.000 294 33853.74 361.13 17145.28 37949.30 2020-10-20 06:57:51.000 294 33853.73 361.11 17145.29 88888.00 2020-10-20 06:57:52.000 294 33853.72 361.11 17145.28 88888.00 2020-10-20 06:57:53.000 294 33853.74 361.13 17145.27 88888.00 2020-10-20 06:57:54.000 294 33853.76 361.15 17145.26 88888.00 2020-10-20 06:57:55.000 294 33853.75 361.16 17145.28 37949.40 2020-10-20 06:57:56.000 294 33853.78 361.16 17145.33 88888.00 2020-10-20 06:57:57.000 294 33853.82 361.19 17145.32 88888.00 2020-10-20 06:57:58.000 294 33853.82 361.20 17145.31 88888.00 2020-10-20 06:57:59.000 294 33853.84 361.16 17145.29 88888.00 2020-10-20 06:58:00.000 294 33853.83 361.12 17145.29 37949.33 2020-10-20 06:58:01.000 294 33853.80 361.17 17145.25 88888.00 2020-10-20 06:58:02.000 294 33853.78 361.18 17145.26 88888.00 2020-10-20 06:58:03.000 294 33853.77 361.21 17145.24 88888.00 2020-10-20 06:58:04.000 294 33853.78 361.18 17145.28 88888.00 2020-10-20 06:58:05.000 294 33853.83 361.17 17145.31 37949.43 2020-10-20 06:58:06.000 294 33853.85 361.17 17145.28 88888.00 2020-10-20 06:58:07.000 294 33853.83 361.21 17145.26 88888.00 2020-10-20 06:58:08.000 294 33853.84 361.24 17145.27 88888.00 2020-10-20 06:58:09.000 294 33853.84 361.24 17145.27 88888.00 2020-10-20 06:58:10.000 294 33853.84 361.22 17145.28 37949.37 2020-10-20 06:58:11.000 294 33853.81 361.22 17145.23 88888.00 2020-10-20 06:58:12.000 294 33853.79 361.22 17145.19 88888.00 2020-10-20 06:58:13.000 294 33853.81 361.23 17145.21 88888.00 2020-10-20 06:58:14.000 294 33853.84 361.21 17145.23 88888.00 2020-10-20 06:58:15.000 294 33853.85 361.18 17145.19 37949.33 2020-10-20 06:58:16.000 294 33853.87 361.21 17145.17 88888.00 2020-10-20 06:58:17.000 294 33853.86 361.21 17145.18 88888.00 2020-10-20 06:58:18.000 294 33853.88 361.18 17145.20 88888.00 2020-10-20 06:58:19.000 294 33853.88 361.18 17145.23 88888.00 2020-10-20 06:58:20.000 294 33853.89 361.23 17145.24 37949.29 2020-10-20 06:58:21.000 294 33853.88 361.23 17145.22 88888.00 2020-10-20 06:58:22.000 294 33853.89 361.19 17145.24 88888.00 2020-10-20 06:58:23.000 294 33853.87 361.17 17145.27 88888.00 2020-10-20 06:58:24.000 294 33853.85 361.17 17145.21 88888.00 2020-10-20 06:58:25.000 294 33853.84 361.17 17145.20 37949.38 2020-10-20 06:58:26.000 294 33853.85 361.23 17145.20 88888.00 2020-10-20 06:58:27.000 294 33853.86 361.23 17145.21 88888.00 2020-10-20 06:58:28.000 294 33853.86 361.18 17145.25 88888.00 2020-10-20 06:58:29.000 294 33853.87 361.14 17145.28 88888.00 2020-10-20 06:58:30.000 294 33853.89 361.14 17145.23 37949.37 2020-10-20 06:58:31.000 294 33853.88 361.18 17145.24 88888.00 2020-10-20 06:58:32.000 294 33853.86 361.14 17145.25 88888.00 2020-10-20 06:58:33.000 294 33853.83 361.16 17145.23 88888.00 2020-10-20 06:58:34.000 294 33853.84 361.18 17145.20 88888.00 2020-10-20 06:58:35.000 294 33853.84 361.17 17145.19 37949.46 2020-10-20 06:58:36.000 294 33853.84 361.17 17145.19 88888.00 2020-10-20 06:58:37.000 294 33853.88 361.17 17145.19 88888.00 2020-10-20 06:58:38.000 294 33853.89 361.19 17145.18 88888.00 2020-10-20 06:58:39.000 294 33853.84 361.20 17145.12 88888.00 2020-10-20 06:58:40.000 294 33853.84 361.24 17145.15 37949.32 2020-10-20 06:58:41.000 294 33853.85 361.24 17145.18 88888.00 2020-10-20 06:58:42.000 294 33853.81 361.19 17145.18 88888.00 2020-10-20 06:58:43.000 294 33853.83 361.20 17145.17 88888.00 2020-10-20 06:58:44.000 294 33853.87 361.19 17145.18 88888.00 2020-10-20 06:58:45.000 294 33853.82 361.18 17145.17 37949.28 2020-10-20 06:58:46.000 294 33853.81 361.20 17145.17 88888.00 2020-10-20 06:58:47.000 294 33853.79 361.21 17145.22 88888.00 2020-10-20 06:58:48.000 294 33853.78 361.22 17145.24 88888.00 2020-10-20 06:58:49.000 294 33853.80 361.19 17145.20 88888.00 2020-10-20 06:58:50.000 294 33853.78 361.22 17145.24 37949.23 2020-10-20 06:58:51.000 294 33853.76 361.25 17145.21 88888.00 2020-10-20 06:58:52.000 294 33853.75 361.31 17145.25 88888.00 2020-10-20 06:58:53.000 294 33853.75 361.28 17145.26 88888.00 2020-10-20 06:58:54.000 294 33853.74 361.25 17145.24 88888.00 2020-10-20 06:58:55.000 294 33853.73 361.24 17145.25 37949.27 2020-10-20 06:58:56.000 294 33853.73 361.25 17145.25 88888.00 2020-10-20 06:58:57.000 294 33853.72 361.26 17145.22 88888.00 2020-10-20 06:58:58.000 294 33853.69 361.28 17145.21 88888.00 2020-10-20 06:58:59.000 294 33853.71 361.25 17145.21 88888.00 2020-10-20 06:59:00.000 294 33853.71 361.25 17145.23 37949.21 2020-10-20 06:59:01.000 294 33853.71 361.24 17145.20 88888.00 2020-10-20 06:59:02.000 294 33853.65 361.24 17145.18 88888.00 2020-10-20 06:59:03.000 294 33853.61 361.27 17145.18 88888.00 2020-10-20 06:59:04.000 294 33853.58 361.27 17145.20 88888.00 2020-10-20 06:59:05.000 294 33853.61 361.23 17145.20 37949.22 2020-10-20 06:59:06.000 294 33853.60 361.27 17145.22 88888.00 2020-10-20 06:59:07.000 294 33853.58 361.29 17145.26 88888.00 2020-10-20 06:59:08.000 294 33853.58 361.28 17145.22 88888.00 2020-10-20 06:59:09.000 294 33853.54 361.33 17145.17 88888.00 2020-10-20 06:59:10.000 294 33853.52 361.35 17145.14 37949.20 2020-10-20 06:59:11.000 294 33853.52 361.39 17145.14 88888.00 2020-10-20 06:59:12.000 294 33853.53 361.40 17145.18 88888.00 2020-10-20 06:59:13.000 294 33853.50 361.37 17145.20 88888.00 2020-10-20 06:59:14.000 294 33853.47 361.38 17145.19 88888.00 2020-10-20 06:59:15.000 294 33853.50 361.38 17145.22 37949.11 2020-10-20 06:59:16.000 294 33853.49 361.37 17145.23 88888.00 2020-10-20 06:59:17.000 294 33853.48 361.35 17145.27 88888.00 2020-10-20 06:59:18.000 294 33853.51 361.35 17145.22 88888.00 2020-10-20 06:59:19.000 294 33853.45 361.33 17145.24 88888.00 2020-10-20 06:59:20.000 294 33853.43 361.37 17145.24 37949.08 2020-10-20 06:59:21.000 294 33853.42 361.34 17145.22 88888.00 2020-10-20 06:59:22.000 294 33853.42 361.35 17145.20 88888.00 2020-10-20 06:59:23.000 294 33853.44 361.38 17145.23 88888.00 2020-10-20 06:59:24.000 294 33853.48 361.40 17145.23 88888.00 2020-10-20 06:59:25.000 294 33853.48 361.38 17145.25 37949.04 2020-10-20 06:59:26.000 294 33853.46 361.37 17145.26 88888.00 2020-10-20 06:59:27.000 294 33853.45 361.36 17145.20 88888.00 2020-10-20 06:59:28.000 294 33853.49 361.35 17145.22 88888.00 2020-10-20 06:59:29.000 294 33853.49 361.35 17145.26 88888.00 2020-10-20 06:59:30.000 294 33853.54 361.39 17145.23 37949.02 2020-10-20 06:59:31.000 294 33853.58 361.43 17145.21 88888.00 2020-10-20 06:59:32.000 294 33853.57 361.35 17145.18 88888.00 2020-10-20 06:59:33.000 294 33853.53 361.32 17145.19 88888.00 2020-10-20 06:59:34.000 294 33853.51 361.32 17145.20 88888.00 2020-10-20 06:59:35.000 294 33853.55 361.33 17145.14 37949.05 2020-10-20 06:59:36.000 294 33853.60 361.32 17145.13 88888.00 2020-10-20 06:59:37.000 294 33853.63 361.32 17145.12 88888.00 2020-10-20 06:59:38.000 294 33853.63 361.35 17145.12 88888.00 2020-10-20 06:59:39.000 294 33853.64 361.37 17145.11 88888.00 2020-10-20 06:59:40.000 294 33853.65 361.39 17145.13 37949.11 2020-10-20 06:59:41.000 294 33853.67 361.38 17145.11 88888.00 2020-10-20 06:59:42.000 294 33853.65 361.36 17145.11 88888.00 2020-10-20 06:59:43.000 294 33853.64 361.34 17145.13 88888.00 2020-10-20 06:59:44.000 294 33853.66 361.33 17145.16 88888.00 2020-10-20 06:59:45.000 294 33853.67 361.35 17145.17 37949.26 2020-10-20 06:59:46.000 294 33853.70 361.39 17145.15 88888.00 2020-10-20 06:59:47.000 294 33853.70 361.38 17145.15 88888.00 2020-10-20 06:59:48.000 294 33853.72 361.40 17145.13 88888.00 2020-10-20 06:59:49.000 294 33853.74 361.38 17145.13 88888.00 2020-10-20 06:59:50.000 294 33853.75 361.39 17145.12 37949.18 2020-10-20 06:59:51.000 294 33853.71 361.39 17145.13 88888.00 2020-10-20 06:59:52.000 294 33853.75 361.36 17145.17 88888.00 2020-10-20 06:59:53.000 294 33853.80 361.31 17145.16 88888.00 2020-10-20 06:59:54.000 294 33853.77 361.35 17145.17 88888.00 2020-10-20 06:59:55.000 294 33853.76 361.34 17145.14 37949.28 2020-10-20 06:59:56.000 294 33853.82 361.37 17145.09 88888.00 2020-10-20 06:59:57.000 294 33853.84 361.38 17145.12 88888.00 2020-10-20 06:59:58.000 294 33853.86 361.38 17145.11 88888.00 2020-10-20 06:59:59.000 294 33853.87 361.40 17145.13 88888.00 2020-10-20 07:00:00.000 294 33853.87 361.39 17145.16 37949.36 2020-10-20 07:00:01.000 294 33853.86 361.39 17145.16 88888.00 2020-10-20 07:00:02.000 294 33853.90 361.40 17145.16 88888.00 2020-10-20 07:00:03.000 294 33853.88 361.39 17145.15 88888.00 2020-10-20 07:00:04.000 294 33853.95 361.38 17145.08 88888.00 2020-10-20 07:00:05.000 294 33853.98 361.39 17145.07 37949.46 2020-10-20 07:00:06.000 294 33853.94 361.42 17145.09 88888.00 2020-10-20 07:00:07.000 294 33853.97 361.43 17145.10 88888.00 2020-10-20 07:00:08.000 294 33853.96 361.41 17145.06 88888.00 2020-10-20 07:00:09.000 294 33853.96 361.38 17145.10 88888.00 2020-10-20 07:00:10.000 294 33853.99 361.42 17145.13 37949.45 2020-10-20 07:00:11.000 294 33853.98 361.44 17145.09 88888.00 2020-10-20 07:00:12.000 294 33854.02 361.44 17145.10 88888.00 2020-10-20 07:00:13.000 294 33854.02 361.47 17145.08 88888.00 2020-10-20 07:00:14.000 294 33854.02 361.47 17145.07 88888.00 2020-10-20 07:00:15.000 294 33854.02 361.44 17145.07 37949.57 2020-10-20 07:00:16.000 294 33854.03 361.42 17145.08 88888.00 2020-10-20 07:00:17.000 294 33854.01 361.44 17145.08 88888.00 2020-10-20 07:00:18.000 294 33854.01 361.46 17145.08 88888.00 2020-10-20 07:00:19.000 294 33853.99 361.47 17145.10 88888.00 2020-10-20 07:00:20.000 294 33853.96 361.47 17145.10 37949.44 2020-10-20 07:00:21.000 294 33853.98 361.47 17145.06 88888.00 2020-10-20 07:00:22.000 294 33854.00 361.46 17145.10 88888.00 2020-10-20 07:00:23.000 294 33854.05 361.44 17145.11 88888.00 2020-10-20 07:00:24.000 294 33854.05 361.48 17145.11 88888.00 2020-10-20 07:00:25.000 294 33854.04 361.46 17145.14 37949.58 2020-10-20 07:00:26.000 294 33854.04 361.49 17145.12 88888.00 2020-10-20 07:00:27.000 294 33854.04 361.54 17145.09 88888.00 2020-10-20 07:00:28.000 294 33854.02 361.52 17145.12 88888.00 2020-10-20 07:00:29.000 294 33853.99 361.48 17145.11 88888.00 2020-10-20 07:00:30.000 294 33853.98 361.53 17145.08 37949.51 2020-10-20 07:00:31.000 294 33853.93 361.55 17145.15 88888.00 2020-10-20 07:00:32.000 294 33853.96 361.54 17145.17 88888.00 2020-10-20 07:00:33.000 294 33853.96 361.53 17145.12 88888.00 2020-10-20 07:00:34.000 294 33853.97 361.51 17145.11 88888.00 2020-10-20 07:00:35.000 294 33853.98 361.50 17145.08 37949.42 2020-10-20 07:00:36.000 294 33853.91 361.49 17145.10 88888.00 2020-10-20 07:00:37.000 294 33853.91 361.47 17145.11 88888.00 2020-10-20 07:00:38.000 294 33853.94 361.52 17145.11 88888.00 2020-10-20 07:00:39.000 294 33853.92 361.49 17145.10 88888.00 2020-10-20 07:00:40.000 294 33853.96 361.47 17145.09 37949.44 2020-10-20 07:00:41.000 294 33853.92 361.47 17145.10 88888.00 2020-10-20 07:00:42.000 294 33853.87 361.50 17145.07 88888.00 2020-10-20 07:00:43.000 294 33853.88 361.51 17145.08 88888.00 2020-10-20 07:00:44.000 294 33853.91 361.52 17145.08 88888.00 2020-10-20 07:00:45.000 294 33853.91 361.50 17145.09 37949.33 2020-10-20 07:00:46.000 294 33853.90 361.49 17145.09 88888.00 2020-10-20 07:00:47.000 294 33853.88 361.56 17145.11 88888.00 2020-10-20 07:00:48.000 294 33853.86 361.54 17145.07 88888.00 2020-10-20 07:00:49.000 294 33853.86 361.53 17145.06 88888.00 2020-10-20 07:00:50.000 294 33853.86 361.57 17145.07 37949.36 2020-10-20 07:00:51.000 294 33853.88 361.57 17145.06 88888.00 2020-10-20 07:00:52.000 294 33853.88 361.58 17145.04 88888.00 2020-10-20 07:00:53.000 294 33853.87 361.60 17145.03 88888.00 2020-10-20 07:00:54.000 294 33853.85 361.61 17145.09 88888.00 2020-10-20 07:00:55.000 294 33853.84 361.60 17145.08 37949.44 2020-10-20 07:00:56.000 294 33853.82 361.65 17145.11 88888.00 2020-10-20 07:00:57.000 294 33853.79 361.64 17145.09 88888.00 2020-10-20 07:00:58.000 294 33853.80 361.59 17145.09 88888.00 2020-10-20 07:00:59.000 294 33853.84 361.57 17145.11 88888.00 2020-10-20 07:01:00.000 294 33853.84 361.60 17145.09 37949.41 2020-10-20 07:01:01.000 294 33853.83 361.61 17145.08 88888.00 2020-10-20 07:01:02.000 294 33853.84 361.63 17145.09 88888.00 2020-10-20 07:01:03.000 294 33853.83 361.60 17145.05 88888.00 2020-10-20 07:01:04.000 294 33853.82 361.58 17145.07 88888.00 2020-10-20 07:01:05.000 294 33853.83 361.60 17145.06 37949.39 2020-10-20 07:01:06.000 294 33853.89 361.63 17145.10 88888.00 2020-10-20 07:01:07.000 294 33853.86 361.60 17145.08 88888.00 2020-10-20 07:01:08.000 294 33853.83 361.63 17145.09 88888.00 2020-10-20 07:01:09.000 294 33853.84 361.62 17145.12 88888.00 2020-10-20 07:01:10.000 294 33853.88 361.62 17145.13 37949.29 2020-10-20 07:01:11.000 294 33853.90 361.62 17145.11 88888.00 2020-10-20 07:01:12.000 294 33853.88 361.67 17145.15 88888.00 2020-10-20 07:01:13.000 294 33853.87 361.63 17145.16 88888.00 2020-10-20 07:01:14.000 294 33853.83 361.67 17145.13 88888.00 2020-10-20 07:01:15.000 294 33853.83 361.69 17145.10 37949.33 2020-10-20 07:01:16.000 294 33853.81 361.69 17145.13 88888.00 2020-10-20 07:01:17.000 294 33853.83 361.65 17145.13 88888.00 2020-10-20 07:01:18.000 294 33853.83 361.69 17145.14 88888.00 2020-10-20 07:01:19.000 294 33853.82 361.68 17145.11 88888.00 2020-10-20 07:01:20.000 294 33853.80 361.68 17145.14 37949.28 2020-10-20 07:01:21.000 294 33853.79 361.70 17145.16 88888.00 2020-10-20 07:01:22.000 294 33853.79 361.71 17145.11 88888.00 2020-10-20 07:01:23.000 294 33853.79 361.72 17145.10 88888.00 2020-10-20 07:01:24.000 294 33853.82 361.71 17145.10 88888.00 2020-10-20 07:01:25.000 294 33853.80 361.72 17145.10 37949.28 2020-10-20 07:01:26.000 294 33853.78 361.74 17145.09 88888.00 2020-10-20 07:01:27.000 294 33853.79 361.69 17145.09 88888.00 2020-10-20 07:01:28.000 294 33853.79 361.69 17145.08 88888.00 2020-10-20 07:01:29.000 294 33853.80 361.67 17145.04 88888.00 2020-10-20 07:01:30.000 294 33853.83 361.72 17145.06 37949.19 2020-10-20 07:01:31.000 294 33853.84 361.70 17145.06 88888.00 2020-10-20 07:01:32.000 294 33853.81 361.71 17145.04 88888.00 2020-10-20 07:01:33.000 294 33853.79 361.73 17145.04 88888.00 2020-10-20 07:01:34.000 294 33853.78 361.74 17145.03 88888.00 2020-10-20 07:01:35.000 294 33853.79 361.73 17145.04 37949.26 2020-10-20 07:01:36.000 294 33853.82 361.76 17145.02 88888.00 2020-10-20 07:01:37.000 294 33853.83 361.80 17145.03 88888.00 2020-10-20 07:01:38.000 294 33853.84 361.78 17145.03 88888.00 2020-10-20 07:01:39.000 294 33853.85 361.78 17145.04 88888.00 2020-10-20 07:01:40.000 294 33853.85 361.78 17145.02 37949.32 2020-10-20 07:01:41.000 294 33853.85 361.75 17145.01 88888.00 2020-10-20 07:01:42.000 294 33853.86 361.74 17144.98 88888.00 2020-10-20 07:01:43.000 294 33853.88 361.72 17145.01 88888.00 2020-10-20 07:01:44.000 294 33853.89 361.75 17144.99 88888.00 2020-10-20 07:01:45.000 294 33853.89 361.80 17144.97 37949.34 2020-10-20 07:01:46.000 294 33853.89 361.81 17144.96 88888.00 2020-10-20 07:01:47.000 294 33853.87 361.81 17144.97 88888.00 2020-10-20 07:01:48.000 294 33853.88 361.79 17144.95 88888.00 2020-10-20 07:01:49.000 294 33853.89 361.80 17144.99 88888.00 2020-10-20 07:01:50.000 294 33853.92 361.83 17145.00 37949.32 2020-10-20 07:01:51.000 294 33853.94 361.81 17144.99 88888.00 2020-10-20 07:01:52.000 294 33853.95 361.78 17144.98 88888.00 2020-10-20 07:01:53.000 294 33853.95 361.78 17144.99 88888.00 2020-10-20 07:01:54.000 294 33853.91 361.82 17144.99 88888.00 2020-10-20 07:01:55.000 294 33853.89 361.86 17145.00 37949.39 2020-10-20 07:01:56.000 294 33853.95 361.85 17144.97 88888.00 2020-10-20 07:01:57.000 294 33853.95 361.82 17144.94 88888.00 2020-10-20 07:01:58.000 294 33853.93 361.80 17144.93 88888.00 2020-10-20 07:01:59.000 294 33853.90 361.81 17144.96 88888.00 2020-10-20 07:02:00.000 294 33853.89 361.80 17144.96 37949.35 2020-10-20 07:02:01.000 294 33853.92 361.78 17144.97 88888.00 2020-10-20 07:02:02.000 294 33853.93 361.78 17145.01 88888.00 2020-10-20 07:02:03.000 294 33853.92 361.82 17145.00 88888.00 2020-10-20 07:02:04.000 294 33853.94 361.83 17144.97 88888.00 2020-10-20 07:02:05.000 294 33853.97 361.83 17144.95 37949.41 2020-10-20 07:02:06.000 294 33853.99 361.81 17144.96 88888.00 2020-10-20 07:02:07.000 294 33854.00 361.78 17144.95 88888.00 2020-10-20 07:02:08.000 294 33853.96 361.78 17144.98 88888.00 2020-10-20 07:02:09.000 294 33853.99 361.79 17145.00 88888.00 2020-10-20 07:02:10.000 294 33853.98 361.79 17144.98 37949.41 2020-10-20 07:02:11.000 294 33853.99 361.80 17144.98 88888.00 2020-10-20 07:02:12.000 294 33854.03 361.79 17144.99 88888.00 2020-10-20 07:02:13.000 294 33854.01 361.77 17145.00 88888.00 2020-10-20 07:02:14.000 294 33854.02 361.77 17144.97 88888.00 2020-10-20 07:02:15.000 294 33854.01 361.80 17144.97 37949.46 2020-10-20 07:02:16.000 294 33853.99 361.83 17144.98 88888.00 2020-10-20 07:02:17.000 294 33854.01 361.83 17144.93 88888.00 2020-10-20 07:02:18.000 294 33854.00 361.82 17144.94 88888.00 2020-10-20 07:02:19.000 294 33854.00 361.81 17144.98 88888.00 2020-10-20 07:02:20.000 294 33854.01 361.80 17144.99 37949.49 2020-10-20 07:02:21.000 294 33854.03 361.82 17144.98 88888.00 2020-10-20 07:02:22.000 294 33854.06 361.84 17145.00 88888.00 2020-10-20 07:02:23.000 294 33854.03 361.82 17144.98 88888.00 2020-10-20 07:02:24.000 294 33854.03 361.82 17145.02 88888.00 2020-10-20 07:02:25.000 294 33854.02 361.80 17145.03 37949.46 2020-10-20 07:02:26.000 294 33854.04 361.86 17145.04 88888.00 2020-10-20 07:02:27.000 294 33854.04 361.85 17145.05 88888.00 2020-10-20 07:02:28.000 294 33854.06 361.87 17145.06 88888.00 2020-10-20 07:02:29.000 294 33854.04 361.88 17145.00 88888.00 2020-10-20 07:02:30.000 294 33854.04 361.87 17144.99 37949.49 2020-10-20 07:02:31.000 294 33854.02 361.86 17144.96 88888.00 2020-10-20 07:02:32.000 294 33854.00 361.92 17144.90 88888.00 2020-10-20 07:02:33.000 294 33854.00 361.94 17144.93 88888.00 2020-10-20 07:02:34.000 294 33854.01 361.91 17144.95 88888.00 2020-10-20 07:02:35.000 294 33854.03 361.88 17144.94 37949.37 2020-10-20 07:02:36.000 294 33853.99 361.86 17144.97 88888.00 2020-10-20 07:02:37.000 294 33854.00 361.87 17145.02 88888.00 2020-10-20 07:02:38.000 294 33854.00 361.86 17145.01 88888.00 2020-10-20 07:02:39.000 294 33853.98 361.87 17144.95 88888.00 2020-10-20 07:02:40.000 294 33854.02 361.87 17145.01 37949.40 2020-10-20 07:02:41.000 294 33854.00 361.86 17145.02 88888.00 2020-10-20 07:02:42.000 294 33853.99 361.87 17145.00 88888.00 2020-10-20 07:02:43.000 294 33853.98 361.87 17145.04 88888.00 2020-10-20 07:02:44.000 294 33853.98 361.88 17145.06 88888.00 2020-10-20 07:02:45.000 294 33853.98 361.86 17145.05 37949.39 2020-10-20 07:02:46.000 294 33853.99 361.86 17145.03 88888.00 2020-10-20 07:02:47.000 294 33854.01 361.88 17145.03 88888.00 2020-10-20 07:02:48.000 294 33854.01 361.87 17145.01 88888.00 2020-10-20 07:02:49.000 294 33854.01 361.83 17145.00 88888.00 2020-10-20 07:02:50.000 294 33854.03 361.89 17145.01 37949.42 2020-10-20 07:02:51.000 294 33853.99 361.88 17145.02 88888.00 2020-10-20 07:02:52.000 294 33853.99 361.89 17145.03 88888.00 2020-10-20 07:02:53.000 294 33853.95 361.86 17145.00 88888.00 2020-10-20 07:02:54.000 294 33853.97 361.88 17145.02 88888.00 2020-10-20 07:02:55.000 294 33853.96 361.86 17145.04 37949.43 2020-10-20 07:02:56.000 294 33853.97 361.86 17145.02 88888.00 2020-10-20 07:02:57.000 294 33853.97 361.84 17144.99 88888.00 2020-10-20 07:02:58.000 294 33853.99 361.88 17145.04 88888.00 2020-10-20 07:02:59.000 294 33853.98 361.88 17145.03 88888.00 2020-10-20 07:03:00.000 294 33854.00 361.86 17144.99 37949.35 2020-10-20 07:03:01.000 294 33853.99 361.90 17144.99 88888.00 2020-10-20 07:03:02.000 294 33853.97 361.92 17145.00 88888.00 2020-10-20 07:03:03.000 294 33853.95 361.92 17145.04 88888.00 2020-10-20 07:03:04.000 294 33853.91 361.92 17144.99 88888.00 2020-10-20 07:03:05.000 294 33853.94 361.91 17145.02 37949.31 2020-10-20 07:03:06.000 294 33853.92 361.88 17145.05 88888.00 2020-10-20 07:03:07.000 294 33853.89 361.90 17145.05 88888.00 2020-10-20 07:03:08.000 294 33853.90 361.89 17145.04 88888.00 2020-10-20 07:03:09.000 294 33853.89 361.89 17145.01 88888.00 2020-10-20 07:03:10.000 294 33853.87 361.92 17145.00 37949.40 2020-10-20 07:03:11.000 294 33853.85 361.93 17144.96 88888.00 2020-10-20 07:03:12.000 294 33853.91 361.98 17144.97 88888.00 2020-10-20 07:03:13.000 294 33853.86 361.95 17144.98 88888.00 2020-10-20 07:03:14.000 294 33853.85 361.97 17144.97 88888.00 2020-10-20 07:03:15.000 294 33853.89 361.99 17145.01 37949.30 2020-10-20 07:03:16.000 294 33853.93 361.98 17145.01 88888.00 2020-10-20 07:03:17.000 294 33853.93 361.95 17145.00 88888.00 2020-10-20 07:03:18.000 294 33853.90 361.92 17144.94 88888.00 2020-10-20 07:03:19.000 294 33853.91 361.95 17144.94 88888.00 2020-10-20 07:03:20.000 294 33853.90 361.98 17144.94 37949.23 2020-10-20 07:03:21.000 294 33853.85 362.00 17144.97 88888.00 2020-10-20 07:03:22.000 294 33853.85 361.99 17144.99 88888.00 2020-10-20 07:03:23.000 294 33853.85 361.98 17145.01 88888.00 2020-10-20 07:03:24.000 294 33853.90 361.98 17145.07 88888.00 2020-10-20 07:03:25.000 294 33853.91 361.99 17145.06 37949.30 2020-10-20 07:03:26.000 294 33853.92 362.00 17145.00 88888.00 2020-10-20 07:03:27.000 294 33853.91 362.01 17144.95 88888.00 2020-10-20 07:03:28.000 294 33853.96 361.99 17144.97 88888.00 2020-10-20 07:03:29.000 294 33853.94 361.98 17144.99 88888.00 2020-10-20 07:03:30.000 294 33853.94 362.00 17144.96 37949.29 2020-10-20 07:03:31.000 294 33853.95 362.00 17144.99 88888.00 2020-10-20 07:03:32.000 294 33853.93 362.03 17145.00 88888.00 2020-10-20 07:03:33.000 294 33853.90 361.99 17144.98 88888.00 2020-10-20 07:03:34.000 294 33853.91 361.98 17144.94 88888.00 2020-10-20 07:03:35.000 294 33853.97 362.04 17144.96 37949.35 2020-10-20 07:03:36.000 294 33853.99 362.04 17144.96 88888.00 2020-10-20 07:03:37.000 294 33854.00 362.02 17144.94 88888.00 2020-10-20 07:03:38.000 294 33853.98 362.05 17144.98 88888.00 2020-10-20 07:03:39.000 294 33854.02 362.07 17144.97 88888.00 2020-10-20 07:03:40.000 294 33854.03 362.09 17144.95 37949.44 2020-10-20 07:03:41.000 294 33854.00 362.11 17144.97 88888.00 2020-10-20 07:03:42.000 294 33854.04 362.08 17145.00 88888.00 2020-10-20 07:03:43.000 294 33854.08 362.09 17145.02 88888.00 2020-10-20 07:03:44.000 294 33854.08 362.08 17145.01 88888.00 2020-10-20 07:03:45.000 294 33854.08 362.05 17144.97 37949.37 2020-10-20 07:03:46.000 294 33854.09 362.04 17144.94 88888.00 2020-10-20 07:03:47.000 294 33854.11 362.01 17144.97 88888.00 2020-10-20 07:03:48.000 294 33854.15 362.02 17144.99 88888.00 2020-10-20 07:03:49.000 294 33854.11 362.02 17144.98 88888.00 2020-10-20 07:03:50.000 294 33854.13 362.03 17144.99 37949.44 2020-10-20 07:03:51.000 294 33854.12 362.02 17144.96 88888.00 2020-10-20 07:03:52.000 294 33854.13 361.98 17144.95 88888.00 2020-10-20 07:03:53.000 294 33854.14 361.93 17144.96 88888.00 2020-10-20 07:03:54.000 294 33854.19 361.98 17144.97 88888.00 2020-10-20 07:03:55.000 294 33854.17 361.99 17144.98 37949.45 2020-10-20 07:03:56.000 294 33854.17 362.00 17144.94 88888.00 2020-10-20 07:03:57.000 294 33854.19 362.01 17144.93 88888.00 2020-10-20 07:03:58.000 294 33854.21 362.04 17144.93 88888.00 2020-10-20 07:03:59.000 294 33854.16 362.03 17144.93 88888.00 2020-10-20 07:04:00.000 294 33854.13 362.00 17144.94 37949.50 2020-10-20 07:04:01.000 294 33854.18 362.01 17144.96 88888.00 2020-10-20 07:04:02.000 294 33854.20 362.05 17144.97 88888.00 2020-10-20 07:04:03.000 294 33854.18 362.05 17144.94 88888.00 2020-10-20 07:04:04.000 294 33854.17 362.08 17144.97 88888.00 2020-10-20 07:04:05.000 294 33854.19 362.12 17144.99 37949.53 2020-10-20 07:04:06.000 294 33854.20 362.16 17144.96 88888.00 2020-10-20 07:04:07.000 294 33854.23 362.14 17144.91 88888.00 2020-10-20 07:04:08.000 294 33854.19 362.13 17144.91 88888.00 2020-10-20 07:04:09.000 294 33854.18 362.12 17144.93 88888.00 2020-10-20 07:04:10.000 294 33854.18 362.13 17144.94 37949.53 2020-10-20 07:04:11.000 294 33854.17 362.20 17144.92 88888.00 2020-10-20 07:04:12.000 294 33854.17 362.20 17144.90 88888.00 2020-10-20 07:04:13.000 294 33854.19 362.19 17144.91 88888.00 2020-10-20 07:04:14.000 294 33854.19 362.21 17144.90 88888.00 2020-10-20 07:04:15.000 294 33854.16 362.19 17144.83 37949.57 2020-10-20 07:04:16.000 294 33854.18 362.20 17144.86 88888.00 2020-10-20 07:04:17.000 294 33854.20 362.19 17144.88 88888.00 2020-10-20 07:04:18.000 294 33854.19 362.21 17144.89 88888.00 2020-10-20 07:04:19.000 294 33854.21 362.20 17144.86 88888.00 2020-10-20 07:04:20.000 294 33854.24 362.24 17144.88 37949.45 2020-10-20 07:04:21.000 294 33854.25 362.25 17144.84 88888.00 2020-10-20 07:04:22.000 294 33854.23 362.22 17144.82 88888.00 2020-10-20 07:04:23.000 294 33854.20 362.18 17144.82 88888.00 2020-10-20 07:04:24.000 294 33854.24 362.19 17144.83 88888.00 2020-10-20 07:04:25.000 294 33854.23 362.18 17144.79 37949.57 2020-10-20 07:04:26.000 294 33854.25 362.18 17144.85 88888.00 2020-10-20 07:04:27.000 294 33854.25 362.22 17144.88 88888.00 2020-10-20 07:04:28.000 294 33854.27 362.22 17144.87 88888.00 2020-10-20 07:04:29.000 294 33854.28 362.23 17144.83 88888.00 2020-10-20 07:04:30.000 294 33854.27 362.22 17144.85 37949.49 2020-10-20 07:04:31.000 294 33854.27 362.22 17144.85 88888.00 2020-10-20 07:04:32.000 294 33854.28 362.21 17144.84 88888.00 2020-10-20 07:04:33.000 294 33854.33 362.18 17144.84 88888.00 2020-10-20 07:04:34.000 294 33854.29 362.19 17144.81 88888.00 2020-10-20 07:04:35.000 294 33854.24 362.22 17144.76 37949.46 2020-10-20 07:04:36.000 294 33854.25 362.19 17144.75 88888.00 2020-10-20 07:04:37.000 294 33854.26 362.18 17144.77 88888.00 2020-10-20 07:04:38.000 294 33854.27 362.22 17144.79 88888.00 2020-10-20 07:04:39.000 294 33854.24 362.22 17144.78 88888.00 2020-10-20 07:04:40.000 294 33854.25 362.23 17144.80 37949.54 2020-10-20 07:04:41.000 294 33854.25 362.23 17144.81 88888.00 2020-10-20 07:04:42.000 294 33854.22 362.20 17144.83 88888.00 2020-10-20 07:04:43.000 294 33854.24 362.16 17144.80 88888.00 2020-10-20 07:04:44.000 294 33854.22 362.15 17144.79 88888.00 2020-10-20 07:04:45.000 294 33854.22 362.17 17144.78 37949.54 2020-10-20 07:04:46.000 294 33854.25 362.16 17144.76 88888.00 2020-10-20 07:04:47.000 294 33854.21 362.14 17144.74 88888.00 2020-10-20 07:04:48.000 294 33854.22 362.14 17144.76 88888.00 2020-10-20 07:04:49.000 294 33854.26 362.14 17144.79 88888.00 2020-10-20 07:04:50.000 294 33854.24 362.13 17144.76 37949.63 2020-10-20 07:04:51.000 294 33854.25 362.10 17144.75 88888.00 2020-10-20 07:04:52.000 294 33854.22 362.12 17144.74 88888.00 2020-10-20 07:04:53.000 294 33854.21 362.12 17144.72 88888.00 2020-10-20 07:04:54.000 294 33854.17 362.15 17144.72 88888.00 2020-10-20 07:04:55.000 294 33854.17 362.18 17144.74 37949.56 2020-10-20 07:04:56.000 294 33854.18 362.16 17144.75 88888.00 2020-10-20 07:04:57.000 294 33854.15 362.16 17144.76 88888.00 2020-10-20 07:04:58.000 294 33854.15 362.19 17144.75 88888.00 2020-10-20 07:04:59.000 294 33854.18 362.22 17144.75 88888.00 2020-10-20 07:05:00.000 294 33854.17 362.18 17144.78 37949.48 2020-10-20 07:05:01.000 294 33854.17 362.18 17144.76 88888.00 2020-10-20 07:05:02.000 294 33854.17 362.15 17144.72 88888.00 2020-10-20 07:05:03.000 294 33854.16 362.14 17144.71 88888.00 2020-10-20 07:05:04.000 294 33854.19 362.17 17144.75 88888.00 2020-10-20 07:05:05.000 294 33854.15 362.18 17144.78 37949.46 2020-10-20 07:05:06.000 294 33854.12 362.18 17144.78 88888.00 2020-10-20 07:05:07.000 294 33854.07 362.16 17144.74 88888.00 2020-10-20 07:05:08.000 294 33854.09 362.16 17144.71 88888.00 2020-10-20 07:05:09.000 294 33854.14 362.16 17144.72 88888.00 2020-10-20 07:05:10.000 294 33854.11 362.14 17144.71 37949.44 2020-10-20 07:05:11.000 294 33854.10 362.11 17144.73 88888.00 2020-10-20 07:05:12.000 294 33854.12 362.14 17144.71 88888.00 2020-10-20 07:05:13.000 294 33854.10 362.16 17144.72 88888.00 2020-10-20 07:05:14.000 294 33854.10 362.15 17144.67 88888.00 2020-10-20 07:05:15.000 294 33854.12 362.18 17144.70 37949.45 2020-10-20 07:05:16.000 294 33854.15 362.21 17144.71 88888.00 2020-10-20 07:05:17.000 294 33854.12 362.16 17144.68 88888.00 2020-10-20 07:05:18.000 294 33854.12 362.16 17144.68 88888.00 2020-10-20 07:05:19.000 294 33854.15 362.15 17144.73 88888.00 2020-10-20 07:05:20.000 294 33854.15 362.15 17144.73 37949.38 2020-10-20 07:05:21.000 294 33854.15 362.21 17144.69 88888.00 2020-10-20 07:05:22.000 294 33854.16 362.21 17144.71 88888.00 2020-10-20 07:05:23.000 294 33854.17 362.23 17144.73 88888.00 2020-10-20 07:05:24.000 294 33854.13 362.27 17144.76 88888.00 2020-10-20 07:05:25.000 294 33854.10 362.25 17144.77 37949.33 2020-10-20 07:05:26.000 294 33854.15 362.25 17144.76 88888.00 2020-10-20 07:05:27.000 294 33854.16 362.27 17144.77 88888.00 2020-10-20 07:05:28.000 294 33854.12 362.26 17144.75 88888.00 2020-10-20 07:05:29.000 294 33854.14 362.27 17144.78 88888.00 2020-10-20 07:05:30.000 294 33854.12 362.30 17144.77 37949.46 2020-10-20 07:05:31.000 294 33854.06 362.33 17144.75 88888.00 2020-10-20 07:05:32.000 294 33854.08 362.34 17144.74 88888.00 2020-10-20 07:05:33.000 294 33854.12 362.31 17144.72 88888.00 2020-10-20 07:05:34.000 294 33854.13 362.31 17144.69 88888.00 2020-10-20 07:05:35.000 294 33854.14 362.31 17144.66 37949.41 2020-10-20 07:05:36.000 294 33854.13 362.34 17144.65 88888.00 2020-10-20 07:05:37.000 294 33854.11 362.32 17144.63 88888.00 2020-10-20 07:05:38.000 294 33854.15 362.30 17144.65 88888.00 2020-10-20 07:05:39.000 294 33854.14 362.30 17144.68 88888.00 2020-10-20 07:05:40.000 294 33854.13 362.30 17144.69 37949.43 2020-10-20 07:05:41.000 294 33854.11 362.31 17144.66 88888.00 2020-10-20 07:05:42.000 294 33854.10 362.26 17144.68 88888.00 2020-10-20 07:05:43.000 294 33854.10 362.25 17144.67 88888.00 2020-10-20 07:05:44.000 294 33854.13 362.29 17144.65 88888.00 2020-10-20 07:05:45.000 294 33854.11 362.32 17144.63 37949.43 2020-10-20 07:05:46.000 294 33854.12 362.34 17144.69 88888.00 2020-10-20 07:05:47.000 294 33854.11 362.34 17144.67 88888.00 2020-10-20 07:05:48.000 294 33854.18 362.32 17144.71 88888.00 2020-10-20 07:05:49.000 294 33854.22 362.33 17144.72 88888.00 2020-10-20 07:05:50.000 294 33854.20 362.35 17144.70 37949.39 2020-10-20 07:05:51.000 294 33854.20 362.37 17144.67 88888.00 2020-10-20 07:05:52.000 294 33854.19 362.39 17144.66 88888.00 2020-10-20 07:05:53.000 294 33854.19 362.41 17144.64 88888.00 2020-10-20 07:05:54.000 294 33854.18 362.40 17144.66 88888.00 2020-10-20 07:05:55.000 294 33854.16 362.37 17144.71 37949.49 2020-10-20 07:05:56.000 294 33854.14 362.39 17144.72 88888.00 2020-10-20 07:05:57.000 294 33854.16 362.43 17144.65 88888.00 2020-10-20 07:05:58.000 294 33854.20 362.44 17144.68 88888.00 2020-10-20 07:05:59.000 294 33854.22 362.44 17144.72 88888.00 2020-10-20 07:06:00.000 294 33854.24 362.45 17144.70 37949.59 2020-10-20 07:06:01.000 294 33854.27 362.46 17144.66 88888.00 2020-10-20 07:06:02.000 294 33854.28 362.44 17144.63 88888.00 2020-10-20 07:06:03.000 294 33854.24 362.44 17144.66 88888.00 2020-10-20 07:06:04.000 294 33854.25 362.45 17144.68 88888.00 2020-10-20 07:06:05.000 294 33854.30 362.44 17144.68 37949.50 2020-10-20 07:06:06.000 294 33854.35 362.46 17144.66 88888.00 2020-10-20 07:06:07.000 294 33854.31 362.50 17144.65 88888.00 2020-10-20 07:06:08.000 294 33854.30 362.52 17144.65 88888.00 2020-10-20 07:06:09.000 294 33854.32 362.49 17144.67 88888.00 2020-10-20 07:06:10.000 294 33854.30 362.52 17144.63 37949.61 2020-10-20 07:06:11.000 294 33854.33 362.53 17144.62 88888.00 2020-10-20 07:06:12.000 294 33854.39 362.49 17144.66 88888.00 2020-10-20 07:06:13.000 294 33854.42 362.47 17144.64 88888.00 2020-10-20 07:06:14.000 294 33854.39 362.51 17144.64 88888.00 2020-10-20 07:06:15.000 294 33854.39 362.52 17144.67 37949.61 2020-10-20 07:06:16.000 294 33854.37 362.52 17144.61 88888.00 2020-10-20 07:06:17.000 294 33854.33 362.55 17144.56 88888.00 2020-10-20 07:06:18.000 294 33854.34 362.58 17144.60 88888.00 2020-10-20 07:06:19.000 294 33854.30 362.59 17144.62 88888.00 2020-10-20 07:06:20.000 294 33854.29 362.57 17144.58 37949.59 2020-10-20 07:06:21.000 294 33854.33 362.58 17144.58 88888.00 2020-10-20 07:06:22.000 294 33854.33 362.57 17144.55 88888.00 2020-10-20 07:06:23.000 294 33854.38 362.55 17144.57 88888.00 2020-10-20 07:06:24.000 294 33854.38 362.58 17144.59 88888.00 2020-10-20 07:06:25.000 294 33854.38 362.59 17144.60 37949.58 2020-10-20 07:06:26.000 294 33854.36 362.58 17144.60 88888.00 2020-10-20 07:06:27.000 294 33854.38 362.57 17144.55 88888.00 2020-10-20 07:06:28.000 294 33854.42 362.59 17144.57 88888.00 2020-10-20 07:06:29.000 294 33854.43 362.63 17144.57 88888.00 2020-10-20 07:06:30.000 294 33854.41 362.65 17144.60 37949.55 2020-10-20 07:06:31.000 294 33854.39 362.64 17144.60 88888.00 2020-10-20 07:06:32.000 294 33854.43 362.65 17144.59 88888.00 2020-10-20 07:06:33.000 294 33854.45 362.65 17144.57 88888.00 2020-10-20 07:06:34.000 294 33854.42 362.64 17144.64 88888.00 2020-10-20 07:06:35.000 294 33854.37 362.59 17144.61 37949.57 2020-10-20 07:06:36.000 294 33854.36 362.61 17144.58 88888.00 2020-10-20 07:06:37.000 294 33854.35 362.60 17144.57 88888.00 2020-10-20 07:06:38.000 294 33854.32 362.61 17144.62 88888.00 2020-10-20 07:06:39.000 294 33854.36 362.63 17144.62 88888.00 2020-10-20 07:06:40.000 294 33854.35 362.62 17144.63 37949.55 2020-10-20 07:06:41.000 294 33854.34 362.64 17144.63 88888.00 2020-10-20 07:06:42.000 294 33854.33 362.65 17144.63 88888.00 2020-10-20 07:06:43.000 294 33854.31 362.61 17144.58 88888.00 2020-10-20 07:06:44.000 294 33854.33 362.62 17144.62 88888.00 2020-10-20 07:06:45.000 294 33854.30 362.63 17144.64 37949.56 2020-10-20 07:06:46.000 294 33854.32 362.60 17144.66 88888.00 2020-10-20 07:06:47.000 294 33854.33 362.61 17144.65 88888.00 2020-10-20 07:06:48.000 294 33854.36 362.62 17144.65 88888.00 2020-10-20 07:06:49.000 294 33854.36 362.66 17144.66 88888.00 2020-10-20 07:06:50.000 294 33854.33 362.68 17144.63 37949.50 2020-10-20 07:06:51.000 294 33854.29 362.67 17144.62 88888.00 2020-10-20 07:06:52.000 294 33854.25 362.69 17144.62 88888.00 2020-10-20 07:06:53.000 294 33854.26 362.69 17144.66 88888.00 2020-10-20 07:06:54.000 294 33854.27 362.70 17144.68 88888.00 2020-10-20 07:06:55.000 294 33854.28 362.71 17144.68 37949.42 2020-10-20 07:06:56.000 294 33854.29 362.70 17144.65 88888.00 2020-10-20 07:06:57.000 294 33854.30 362.69 17144.64 88888.00 2020-10-20 07:06:58.000 294 33854.31 362.72 17144.59 88888.00 2020-10-20 07:06:59.000 294 33854.31 362.75 17144.58 88888.00 2020-10-20 07:07:00.000 294 33854.34 362.74 17144.60 37949.48 2020-10-20 07:07:01.000 294 33854.35 362.77 17144.59 88888.00 2020-10-20 07:07:02.000 294 33854.32 362.77 17144.57 88888.00 2020-10-20 07:07:03.000 294 33854.30 362.78 17144.60 88888.00 2020-10-20 07:07:04.000 294 33854.29 362.78 17144.61 88888.00 2020-10-20 07:07:05.000 294 33854.32 362.74 17144.59 37949.49 2020-10-20 07:07:06.000 294 33854.32 362.74 17144.56 88888.00 2020-10-20 07:07:07.000 294 33854.31 362.76 17144.55 88888.00 2020-10-20 07:07:08.000 294 33854.34 362.78 17144.56 88888.00 2020-10-20 07:07:09.000 294 33854.35 362.79 17144.52 88888.00 2020-10-20 07:07:10.000 294 33854.37 362.81 17144.54 37949.51 2020-10-20 07:07:11.000 294 33854.36 362.81 17144.56 88888.00 2020-10-20 07:07:12.000 294 33854.37 362.82 17144.56 88888.00 2020-10-20 07:07:13.000 294 33854.37 362.83 17144.54 88888.00 2020-10-20 07:07:14.000 294 33854.37 362.85 17144.53 88888.00 2020-10-20 07:07:15.000 294 33854.40 362.86 17144.52 37949.60 2020-10-20 07:07:16.000 294 33854.38 362.87 17144.54 88888.00 2020-10-20 07:07:17.000 294 33854.36 362.84 17144.52 88888.00 2020-10-20 07:07:18.000 294 33854.36 362.85 17144.55 88888.00 2020-10-20 07:07:19.000 294 33854.40 362.86 17144.56 88888.00 2020-10-20 07:07:20.000 294 33854.43 362.83 17144.56 37949.52 2020-10-20 07:07:21.000 294 33854.40 362.83 17144.57 88888.00 2020-10-20 07:07:22.000 294 33854.38 362.84 17144.58 88888.00 2020-10-20 07:07:23.000 294 33854.40 362.81 17144.57 88888.00 2020-10-20 07:07:24.000 294 33854.39 362.85 17144.57 88888.00 2020-10-20 07:07:25.000 294 33854.37 362.84 17144.58 37949.61 2020-10-20 07:07:26.000 294 33854.36 362.82 17144.58 88888.00 2020-10-20 07:07:27.000 294 33854.36 362.81 17144.54 88888.00 2020-10-20 07:07:28.000 294 33854.37 362.78 17144.53 88888.00 2020-10-20 07:07:29.000 294 33854.36 362.77 17144.51 88888.00 2020-10-20 07:07:30.000 294 33854.36 362.79 17144.49 37949.55 2020-10-20 07:07:31.000 294 33854.42 362.77 17144.48 88888.00 2020-10-20 07:07:32.000 294 33854.39 362.77 17144.54 88888.00 2020-10-20 07:07:33.000 294 33854.36 362.81 17144.52 88888.00 2020-10-20 07:07:34.000 294 33854.36 362.86 17144.50 88888.00 2020-10-20 07:07:35.000 294 33854.33 362.87 17144.52 37949.50 2020-10-20 07:07:36.000 294 33854.32 362.88 17144.57 88888.00 2020-10-20 07:07:37.000 294 33854.35 362.81 17144.56 88888.00 2020-10-20 07:07:38.000 294 33854.42 362.86 17144.54 88888.00 2020-10-20 07:07:39.000 294 33854.44 362.85 17144.54 88888.00 2020-10-20 07:07:40.000 294 33854.37 362.80 17144.55 37949.55 2020-10-20 07:07:41.000 294 33854.33 362.82 17144.49 88888.00 2020-10-20 07:07:42.000 294 33854.32 362.82 17144.52 88888.00 2020-10-20 07:07:43.000 294 33854.34 362.82 17144.50 88888.00 2020-10-20 07:07:44.000 294 33854.39 362.85 17144.50 88888.00 2020-10-20 07:07:45.000 294 33854.39 362.84 17144.48 37949.54 2020-10-20 07:07:46.000 294 33854.40 362.84 17144.47 88888.00 2020-10-20 07:07:47.000 294 33854.37 362.84 17144.47 88888.00 2020-10-20 07:07:48.000 294 33854.37 362.83 17144.52 88888.00 2020-10-20 07:07:49.000 294 33854.37 362.83 17144.51 88888.00 2020-10-20 07:07:50.000 294 33854.44 362.84 17144.53 37949.54 2020-10-20 07:07:51.000 294 33854.43 362.83 17144.54 88888.00 2020-10-20 07:07:52.000 294 33854.38 362.84 17144.54 88888.00 2020-10-20 07:07:53.000 294 33854.43 362.86 17144.52 88888.00 2020-10-20 07:07:54.000 294 33854.42 362.85 17144.49 88888.00 2020-10-20 07:07:55.000 294 33854.43 362.82 17144.45 37949.55 2020-10-20 07:07:56.000 294 33854.48 362.83 17144.46 88888.00 2020-10-20 07:07:57.000 294 33854.44 362.81 17144.49 88888.00 2020-10-20 07:07:58.000 294 33854.41 362.82 17144.45 88888.00 2020-10-20 07:07:59.000 294 33854.42 362.83 17144.50 88888.00 2020-10-20 07:08:00.000 294 33854.47 362.84 17144.48 37949.59 2020-10-20 07:08:01.000 294 33854.47 362.83 17144.47 88888.00 2020-10-20 07:08:02.000 294 33854.50 362.83 17144.52 88888.00 2020-10-20 07:08:03.000 294 33854.49 362.84 17144.51 88888.00 2020-10-20 07:08:04.000 294 33854.48 362.86 17144.49 88888.00 2020-10-20 07:08:05.000 294 33854.45 362.84 17144.48 37949.56 2020-10-20 07:08:06.000 294 33854.46 362.85 17144.49 88888.00 2020-10-20 07:08:07.000 294 33854.45 362.87 17144.45 88888.00 2020-10-20 07:08:08.000 294 33854.43 362.85 17144.42 88888.00 2020-10-20 07:08:09.000 294 33854.40 362.88 17144.46 88888.00 2020-10-20 07:08:10.000 294 33854.38 362.90 17144.49 37949.61 2020-10-20 07:08:11.000 294 33854.42 362.90 17144.49 88888.00 2020-10-20 07:08:12.000 294 33854.44 362.91 17144.46 88888.00 2020-10-20 07:08:13.000 294 33854.39 362.91 17144.46 88888.00 2020-10-20 07:08:14.000 294 33854.40 362.90 17144.45 88888.00 2020-10-20 07:08:15.000 294 33854.42 362.89 17144.44 37949.52 2020-10-20 07:08:16.000 294 33854.40 362.92 17144.46 88888.00 2020-10-20 07:08:17.000 294 33854.43 362.92 17144.45 88888.00 2020-10-20 07:08:18.000 294 33854.42 362.95 17144.44 88888.00 2020-10-20 07:08:19.000 294 33854.38 362.91 17144.43 88888.00 2020-10-20 07:08:20.000 294 33854.41 362.93 17144.41 37949.49 2020-10-20 07:08:21.000 294 33854.43 362.94 17144.41 88888.00 2020-10-20 07:08:22.000 294 33854.39 362.91 17144.41 88888.00 2020-10-20 07:08:23.000 294 33854.38 362.90 17144.40 88888.00 2020-10-20 07:08:24.000 294 33854.41 362.89 17144.43 88888.00 2020-10-20 07:08:25.000 294 33854.42 362.91 17144.39 37949.54 2020-10-20 07:08:26.000 294 33854.36 362.90 17144.36 88888.00 2020-10-20 07:08:27.000 294 33854.35 362.92 17144.39 88888.00 2020-10-20 07:08:28.000 294 33854.37 362.95 17144.39 88888.00 2020-10-20 07:08:29.000 294 33854.38 362.95 17144.37 88888.00 2020-10-20 07:08:30.000 294 33854.35 362.97 17144.42 37949.44 2020-10-20 07:08:31.000 294 33854.32 362.96 17144.40 88888.00 2020-10-20 07:08:32.000 294 33854.34 362.97 17144.42 88888.00 2020-10-20 07:08:33.000 294 33854.34 362.94 17144.40 88888.00 2020-10-20 07:08:34.000 294 33854.29 362.91 17144.42 88888.00 2020-10-20 07:08:35.000 294 33854.27 362.95 17144.41 37949.41 2020-10-20 07:08:36.000 294 33854.30 362.95 17144.44 88888.00 2020-10-20 07:08:37.000 294 33854.35 362.98 17144.45 88888.00 2020-10-20 07:08:38.000 294 33854.38 362.98 17144.42 88888.00 2020-10-20 07:08:39.000 294 33854.33 362.94 17144.42 88888.00 2020-10-20 07:08:40.000 294 33854.29 362.98 17144.42 37949.48 2020-10-20 07:08:41.000 294 33854.31 363.00 17144.38 88888.00 2020-10-20 07:08:42.000 294 33854.30 362.99 17144.41 88888.00 2020-10-20 07:08:43.000 294 33854.30 362.99 17144.41 88888.00 2020-10-20 07:08:44.000 294 33854.29 363.03 17144.41 88888.00 2020-10-20 07:08:45.000 294 33854.27 363.03 17144.41 37949.50 2020-10-20 07:08:46.000 294 33854.27 363.04 17144.40 88888.00 2020-10-20 07:08:47.000 294 33854.24 363.05 17144.39 88888.00 2020-10-20 07:08:48.000 294 33854.24 363.02 17144.40 88888.00 2020-10-20 07:08:49.000 294 33854.23 363.01 17144.35 88888.00 2020-10-20 07:08:50.000 294 33854.23 363.01 17144.32 37949.43 2020-10-20 07:08:51.000 294 33854.21 363.03 17144.36 88888.00 2020-10-20 07:08:52.000 294 33854.25 363.01 17144.38 88888.00 2020-10-20 07:08:53.000 294 33854.25 363.04 17144.41 88888.00 2020-10-20 07:08:54.000 294 33854.26 363.05 17144.40 88888.00 2020-10-20 07:08:55.000 294 33854.19 363.07 17144.44 37949.39 2020-10-20 07:08:56.000 294 33854.21 363.06 17144.46 88888.00 2020-10-20 07:08:57.000 294 33854.24 363.06 17144.41 88888.00 2020-10-20 07:08:58.000 294 33854.23 363.12 17144.39 88888.00 2020-10-20 07:08:59.000 294 33854.21 363.10 17144.40 88888.00 2020-10-20 07:09:00.000 294 33854.20 363.09 17144.43 37949.34 2020-10-20 07:09:01.000 294 33854.22 363.08 17144.42 88888.00 2020-10-20 07:09:02.000 294 33854.19 363.09 17144.45 88888.00 2020-10-20 07:09:03.000 294 33854.19 363.09 17144.43 88888.00 2020-10-20 07:09:04.000 294 33854.22 363.11 17144.44 88888.00 2020-10-20 07:09:05.000 294 33854.22 363.08 17144.43 37949.37 2020-10-20 07:09:06.000 294 33854.21 363.04 17144.43 88888.00 2020-10-20 07:09:07.000 294 33854.22 363.07 17144.44 88888.00 2020-10-20 07:09:08.000 294 33854.26 363.09 17144.47 88888.00 2020-10-20 07:09:09.000 294 33854.24 363.13 17144.42 88888.00 2020-10-20 07:09:10.000 294 33854.21 363.14 17144.44 37949.39 2020-10-20 07:09:11.000 294 33854.24 363.12 17144.43 88888.00 2020-10-20 07:09:12.000 294 33854.24 363.14 17144.41 88888.00 2020-10-20 07:09:13.000 294 33854.22 363.16 17144.39 88888.00 2020-10-20 07:09:14.000 294 33854.22 363.18 17144.38 88888.00 2020-10-20 07:09:15.000 294 33854.23 363.19 17144.36 37949.37 2020-10-20 07:09:16.000 294 33854.24 363.20 17144.38 88888.00 2020-10-20 07:09:17.000 294 33854.27 363.19 17144.37 88888.00 2020-10-20 07:09:18.000 294 33854.29 363.20 17144.39 88888.00 2020-10-20 07:09:19.000 294 33854.30 363.23 17144.43 88888.00 2020-10-20 07:09:20.000 294 33854.28 363.23 17144.41 37949.45 2020-10-20 07:09:21.000 294 33854.30 363.25 17144.42 88888.00 2020-10-20 07:09:22.000 294 33854.30 363.25 17144.40 88888.00 2020-10-20 07:09:23.000 294 33854.27 363.23 17144.39 88888.00 2020-10-20 07:09:24.000 294 33854.29 363.25 17144.41 88888.00 2020-10-20 07:09:25.000 294 33854.30 363.25 17144.36 37949.45 2020-10-20 07:09:26.000 294 33854.28 363.27 17144.36 88888.00 2020-10-20 07:09:27.000 294 33854.28 363.29 17144.37 88888.00 2020-10-20 07:09:28.000 294 33854.30 363.28 17144.37 88888.00 2020-10-20 07:09:29.000 294 33854.33 363.32 17144.38 88888.00 2020-10-20 07:09:30.000 294 33854.31 363.32 17144.45 37949.51 2020-10-20 07:09:31.000 294 33854.27 363.33 17144.41 88888.00 2020-10-20 07:09:32.000 294 33854.29 363.30 17144.38 88888.00 2020-10-20 07:09:33.000 294 33854.29 363.28 17144.39 88888.00 2020-10-20 07:09:34.000 294 33854.29 363.32 17144.39 88888.00 2020-10-20 07:09:35.000 294 33854.31 363.33 17144.41 37949.56 2020-10-20 07:09:36.000 294 33854.34 363.31 17144.39 88888.00 2020-10-20 07:09:37.000 294 33854.35 363.31 17144.38 88888.00 2020-10-20 07:09:38.000 294 33854.35 363.32 17144.37 88888.00 2020-10-20 07:09:39.000 294 33854.35 363.31 17144.36 88888.00 2020-10-20 07:09:40.000 294 33854.37 363.34 17144.36 37949.54 2020-10-20 07:09:41.000 294 33854.40 363.40 17144.38 88888.00 2020-10-20 07:09:42.000 294 33854.42 363.43 17144.34 88888.00 2020-10-20 07:09:43.000 294 33854.41 363.43 17144.32 88888.00 2020-10-20 07:09:44.000 294 33854.42 363.42 17144.35 88888.00 2020-10-20 07:09:45.000 294 33854.41 363.45 17144.35 37949.53 2020-10-20 07:09:46.000 294 33854.45 363.45 17144.36 88888.00 2020-10-20 07:09:47.000 294 33854.42 363.46 17144.35 88888.00 2020-10-20 07:09:48.000 294 33854.42 363.40 17144.33 88888.00 2020-10-20 07:09:49.000 294 33854.38 363.38 17144.32 88888.00 2020-10-20 07:09:50.000 294 33854.39 363.44 17144.31 37949.58 2020-10-20 07:09:51.000 294 33854.40 363.43 17144.30 88888.00 2020-10-20 07:09:52.000 294 33854.41 363.45 17144.34 88888.00 2020-10-20 07:09:53.000 294 33854.46 363.47 17144.36 88888.00 2020-10-20 07:09:54.000 294 33854.46 363.40 17144.34 88888.00 2020-10-20 07:09:55.000 294 33854.45 363.42 17144.32 37949.54 2020-10-20 07:09:56.000 294 33854.44 363.48 17144.31 88888.00 2020-10-20 07:09:57.000 294 33854.43 363.46 17144.29 88888.00 2020-10-20 07:09:58.000 294 33854.44 363.46 17144.33 88888.00 2020-10-20 07:09:59.000 294 33854.46 363.49 17144.33 88888.00 2020-10-20 07:10:00.000 294 33854.50 363.48 17144.33 37949.54 2020-10-20 07:10:01.000 294 33854.48 363.47 17144.29 88888.00 2020-10-20 07:10:02.000 294 33854.47 363.46 17144.30 88888.00 2020-10-20 07:10:03.000 294 33854.42 363.50 17144.26 88888.00 2020-10-20 07:10:04.000 294 33854.41 363.49 17144.26 88888.00 2020-10-20 07:10:05.000 294 33854.41 363.50 17144.27 37949.54 2020-10-20 07:10:06.000 294 33854.44 363.51 17144.25 88888.00 2020-10-20 07:10:07.000 294 33854.40 363.51 17144.23 88888.00 2020-10-20 07:10:08.000 294 33854.39 363.53 17144.28 88888.00 2020-10-20 07:10:09.000 294 33854.42 363.54 17144.24 88888.00 2020-10-20 07:10:10.000 294 33854.40 363.52 17144.24 37949.51 2020-10-20 07:10:11.000 294 33854.41 363.55 17144.21 88888.00 2020-10-20 07:10:12.000 294 33854.41 363.53 17144.21 88888.00 2020-10-20 07:10:13.000 294 33854.46 363.55 17144.25 88888.00 2020-10-20 07:10:14.000 294 33854.48 363.55 17144.26 88888.00 2020-10-20 07:10:15.000 294 33854.45 363.54 17144.25 37949.55 2020-10-20 07:10:16.000 294 33854.46 363.53 17144.24 88888.00 2020-10-20 07:10:17.000 294 33854.48 363.51 17144.25 88888.00 2020-10-20 07:10:18.000 294 33854.46 363.54 17144.26 88888.00 2020-10-20 07:10:19.000 294 33854.41 363.57 17144.29 88888.00 2020-10-20 07:10:20.000 294 33854.40 363.58 17144.29 37949.48 2020-10-20 07:10:21.000 294 33854.40 363.61 17144.28 88888.00 2020-10-20 07:10:22.000 294 33854.42 363.60 17144.28 88888.00 2020-10-20 07:10:23.000 294 33854.42 363.59 17144.30 88888.00 2020-10-20 07:10:24.000 294 33854.43 363.63 17144.31 88888.00 2020-10-20 07:10:25.000 294 33854.42 363.63 17144.27 37949.55 2020-10-20 07:10:26.000 294 33854.42 363.60 17144.22 88888.00 2020-10-20 07:10:27.000 294 33854.42 363.60 17144.23 88888.00 2020-10-20 07:10:28.000 294 33854.42 363.59 17144.25 88888.00 2020-10-20 07:10:29.000 294 33854.42 363.60 17144.25 88888.00 2020-10-20 07:10:30.000 294 33854.41 363.60 17144.26 37949.49 2020-10-20 07:10:31.000 294 33854.37 363.59 17144.26 88888.00 2020-10-20 07:10:32.000 294 33854.37 363.60 17144.24 88888.00 2020-10-20 07:10:33.000 294 33854.37 363.60 17144.24 88888.00 2020-10-20 07:10:34.000 294 33854.39 363.57 17144.27 88888.00 2020-10-20 07:10:35.000 294 33854.37 363.57 17144.27 37949.43 2020-10-20 07:10:36.000 294 33854.39 363.61 17144.27 88888.00 2020-10-20 07:10:37.000 294 33854.37 363.61 17144.22 88888.00 2020-10-20 07:10:38.000 294 33854.35 363.63 17144.19 88888.00 2020-10-20 07:10:39.000 294 33854.36 363.66 17144.20 88888.00 2020-10-20 07:10:40.000 294 33854.37 363.66 17144.24 37949.39 2020-10-20 07:10:41.000 294 33854.43 363.66 17144.24 88888.00 2020-10-20 07:10:42.000 294 33854.42 363.69 17144.25 88888.00 2020-10-20 07:10:43.000 294 33854.39 363.70 17144.21 88888.00 2020-10-20 07:10:44.000 294 33854.37 363.72 17144.23 88888.00 2020-10-20 07:10:45.000 294 33854.38 363.75 17144.27 37949.39 2020-10-20 07:10:46.000 294 33854.37 363.74 17144.20 88888.00 2020-10-20 07:10:47.000 294 33854.38 363.76 17144.22 88888.00 2020-10-20 07:10:48.000 294 33854.36 363.79 17144.25 88888.00 2020-10-20 07:10:49.000 294 33854.35 363.79 17144.22 88888.00 2020-10-20 07:10:50.000 294 33854.41 363.76 17144.21 37949.46 2020-10-20 07:10:51.000 294 33854.40 363.77 17144.19 88888.00 2020-10-20 07:10:52.000 294 33854.42 363.77 17144.19 88888.00 2020-10-20 07:10:53.000 294 33854.40 363.75 17144.21 88888.00 2020-10-20 07:10:54.000 294 33854.42 363.77 17144.22 88888.00 2020-10-20 07:10:55.000 294 33854.38 363.74 17144.24 37949.41 2020-10-20 07:10:56.000 294 33854.44 363.75 17144.24 88888.00 2020-10-20 07:10:57.000 294 33854.42 363.74 17144.21 88888.00 2020-10-20 07:10:58.000 294 33854.46 363.71 17144.19 88888.00 2020-10-20 07:10:59.000 294 33854.46 363.67 17144.21 88888.00 2020-10-20 07:11:00.000 294 33854.45 363.72 17144.20 37949.43 2020-10-20 07:11:01.000 294 33854.42 363.72 17144.18 88888.00 2020-10-20 07:11:02.000 294 33854.46 363.75 17144.19 88888.00 2020-10-20 07:11:03.000 294 33854.43 363.70 17144.19 88888.00 2020-10-20 07:11:04.000 294 33854.43 363.71 17144.17 88888.00 2020-10-20 07:11:05.000 294 33854.46 363.73 17144.18 37949.52 2020-10-20 07:11:06.000 294 33854.47 363.74 17144.20 88888.00 2020-10-20 07:11:07.000 294 33854.45 363.75 17144.19 88888.00 2020-10-20 07:11:08.000 294 33854.46 363.75 17144.19 88888.00 2020-10-20 07:11:09.000 294 33854.47 363.74 17144.17 88888.00 2020-10-20 07:11:10.000 294 33854.50 363.72 17144.20 37949.53 2020-10-20 07:11:11.000 294 33854.48 363.70 17144.22 88888.00 2020-10-20 07:11:12.000 294 33854.47 363.74 17144.24 88888.00 2020-10-20 07:11:13.000 294 33854.49 363.74 17144.19 88888.00 2020-10-20 07:11:14.000 294 33854.53 363.67 17144.20 88888.00 2020-10-20 07:11:15.000 294 33854.49 363.63 17144.17 37949.51 2020-10-20 07:11:16.000 294 33854.48 363.65 17144.17 88888.00 2020-10-20 07:11:17.000 294 33854.51 363.68 17144.16 88888.00 2020-10-20 07:11:18.000 294 33854.51 363.72 17144.15 88888.00 2020-10-20 07:11:19.000 294 33854.51 363.68 17144.13 88888.00 2020-10-20 07:11:20.000 294 33854.55 363.68 17144.10 37949.52 2020-10-20 07:11:21.000 294 33854.54 363.71 17144.09 88888.00 2020-10-20 07:11:22.000 294 33854.51 363.69 17144.07 88888.00 2020-10-20 07:11:23.000 294 33854.52 363.69 17144.11 88888.00 2020-10-20 07:11:24.000 294 33854.51 363.67 17144.10 88888.00 2020-10-20 07:11:25.000 294 33854.53 363.69 17144.07 37949.49 2020-10-20 07:11:26.000 294 33854.56 363.75 17144.08 88888.00 2020-10-20 07:11:27.000 294 33854.60 363.76 17144.06 88888.00 2020-10-20 07:11:28.000 294 33854.59 363.75 17144.08 88888.00 2020-10-20 07:11:29.000 294 33854.52 363.73 17144.04 88888.00 2020-10-20 07:11:30.000 294 33854.55 363.79 17144.08 37949.59 2020-10-20 07:11:31.000 294 33854.54 363.79 17144.05 88888.00 2020-10-20 07:11:32.000 294 33854.54 363.77 17144.05 88888.00 2020-10-20 07:11:33.000 294 33854.56 363.77 17144.07 88888.00 2020-10-20 07:11:34.000 294 33854.54 363.73 17144.09 88888.00 2020-10-20 07:11:35.000 294 33854.60 363.73 17144.09 37949.61 2020-10-20 07:11:36.000 294 33854.60 363.71 17144.10 88888.00 2020-10-20 07:11:37.000 294 33854.60 363.70 17144.08 88888.00 2020-10-20 07:11:38.000 294 33854.62 363.72 17144.06 88888.00 2020-10-20 07:11:39.000 294 33854.66 363.75 17144.05 88888.00 2020-10-20 07:11:40.000 294 33854.64 363.73 17144.06 37949.48 2020-10-20 07:11:41.000 294 33854.65 363.76 17144.04 88888.00 2020-10-20 07:11:42.000 294 33854.66 363.79 17144.10 88888.00 2020-10-20 07:11:43.000 294 33854.63 363.77 17144.05 88888.00 2020-10-20 07:11:44.000 294 33854.62 363.77 17144.07 88888.00 2020-10-20 07:11:45.000 294 33854.64 363.83 17144.14 37949.60 2020-10-20 07:11:46.000 294 33854.66 363.84 17144.11 88888.00 2020-10-20 07:11:47.000 294 33854.66 363.85 17144.06 88888.00 2020-10-20 07:11:48.000 294 33854.70 363.85 17144.06 88888.00 2020-10-20 07:11:49.000 294 33854.65 363.85 17144.07 88888.00 2020-10-20 07:11:50.000 294 33854.67 363.87 17144.10 37949.58 2020-10-20 07:11:51.000 294 33854.66 363.86 17144.12 88888.00 2020-10-20 07:11:52.000 294 33854.63 363.86 17144.09 88888.00 2020-10-20 07:11:53.000 294 33854.62 363.88 17144.06 88888.00 2020-10-20 07:11:54.000 294 33854.60 363.87 17144.09 88888.00 2020-10-20 07:11:55.000 294 33854.64 363.87 17144.07 37949.66 2020-10-20 07:11:56.000 294 33854.66 363.87 17144.04 88888.00 2020-10-20 07:11:57.000 294 33854.64 363.83 17144.05 88888.00 2020-10-20 07:11:58.000 294 33854.62 363.84 17144.07 88888.00 2020-10-20 07:11:59.000 294 33854.62 363.81 17144.10 88888.00 2020-10-20 07:12:00.000 294 33854.63 363.81 17144.10 37949.66 2020-10-20 07:12:01.000 294 33854.62 363.77 17144.12 88888.00 2020-10-20 07:12:02.000 294 33854.63 363.84 17144.12 88888.00 2020-10-20 07:12:03.000 294 33854.68 363.82 17144.08 88888.00 2020-10-20 07:12:04.000 294 33854.69 363.79 17144.07 88888.00 2020-10-20 07:12:05.000 294 33854.62 363.82 17144.08 37949.59 2020-10-20 07:12:06.000 294 33854.62 363.81 17144.08 88888.00 2020-10-20 07:12:07.000 294 33854.59 363.80 17144.08 88888.00 2020-10-20 07:12:08.000 294 33854.63 363.82 17144.09 88888.00 2020-10-20 07:12:09.000 294 33854.62 363.85 17144.08 88888.00 2020-10-20 07:12:10.000 294 33854.67 363.85 17144.10 37949.58 2020-10-20 07:12:11.000 294 33854.67 363.84 17144.06 88888.00 2020-10-20 07:12:12.000 294 33854.65 363.85 17144.04 88888.00 2020-10-20 07:12:13.000 294 33854.63 363.87 17144.07 88888.00 2020-10-20 07:12:14.000 294 33854.64 363.85 17144.10 88888.00 2020-10-20 07:12:15.000 294 33854.64 363.86 17144.08 37949.56 2020-10-20 07:12:16.000 294 33854.65 363.86 17144.10 88888.00 2020-10-20 07:12:17.000 294 33854.67 363.82 17144.11 88888.00 2020-10-20 07:12:18.000 294 33854.66 363.81 17144.08 88888.00 2020-10-20 07:12:19.000 294 33854.66 363.81 17144.16 88888.00 2020-10-20 07:12:20.000 294 33854.68 363.79 17144.16 37949.59 2020-10-20 07:12:21.000 294 33854.66 363.80 17144.14 88888.00 2020-10-20 07:12:22.000 294 33854.68 363.80 17144.08 88888.00 2020-10-20 07:12:23.000 294 33854.70 363.82 17144.07 88888.00 2020-10-20 07:12:24.000 294 33854.66 363.81 17144.05 88888.00 2020-10-20 07:12:25.000 294 33854.65 363.81 17144.04 37949.57 2020-10-20 07:12:26.000 294 33854.66 363.81 17144.03 88888.00 2020-10-20 07:12:27.000 294 33854.70 363.87 17144.04 88888.00 2020-10-20 07:12:28.000 294 33854.72 363.86 17144.06 88888.00 2020-10-20 07:12:29.000 294 33854.70 363.84 17144.06 88888.00 2020-10-20 07:12:30.000 294 33854.70 363.83 17144.04 37949.51 2020-10-20 07:12:31.000 294 33854.71 363.87 17144.07 88888.00 2020-10-20 07:12:32.000 294 33854.75 363.88 17144.14 88888.00 2020-10-20 07:12:33.000 294 33854.71 363.92 17144.13 88888.00 2020-10-20 07:12:34.000 294 33854.66 363.90 17144.12 88888.00 2020-10-20 07:12:35.000 294 33854.69 363.93 17144.07 37949.62 2020-10-20 07:12:36.000 294 33854.69 363.91 17144.03 88888.00 2020-10-20 07:12:37.000 294 33854.67 363.88 17144.06 88888.00 2020-10-20 07:12:38.000 294 33854.68 363.89 17144.08 88888.00 2020-10-20 07:12:39.000 294 33854.65 363.89 17144.07 88888.00 2020-10-20 07:12:40.000 294 33854.67 363.89 17144.07 37949.69 2020-10-20 07:12:41.000 294 33854.71 363.87 17144.05 88888.00 2020-10-20 07:12:42.000 294 33854.76 363.88 17144.04 88888.00 2020-10-20 07:12:43.000 294 33854.75 363.90 17144.08 88888.00 2020-10-20 07:12:44.000 294 33854.71 363.90 17144.08 88888.00 2020-10-20 07:12:45.000 294 33854.68 363.87 17144.03 37949.60 2020-10-20 07:12:46.000 294 33854.69 363.81 17144.03 88888.00 2020-10-20 07:12:47.000 294 33854.74 363.76 17144.02 88888.00 2020-10-20 07:12:48.000 294 33854.75 363.75 17144.08 88888.00 2020-10-20 07:12:49.000 294 33854.80 363.80 17144.04 88888.00 2020-10-20 07:12:50.000 294 33854.79 363.83 17144.02 37949.66 2020-10-20 07:12:51.000 294 33854.74 363.81 17144.08 88888.00 2020-10-20 07:12:52.000 294 33854.75 363.79 17144.08 88888.00 2020-10-20 07:12:53.000 294 33854.76 363.78 17144.10 88888.00 2020-10-20 07:12:54.000 294 33854.76 363.79 17144.06 88888.00 2020-10-20 07:12:55.000 294 33854.79 363.80 17144.06 37949.62 2020-10-20 07:12:56.000 294 33854.78 363.81 17144.04 88888.00 2020-10-20 07:12:57.000 294 33854.76 363.82 17144.01 88888.00 2020-10-20 07:12:58.000 294 33854.79 363.80 17144.00 88888.00 2020-10-20 07:12:59.000 294 33854.82 363.81 17143.95 88888.00 2020-10-20 07:13:00.000 294 33854.84 363.83 17143.99 37949.58 2020-10-20 07:13:01.000 294 33854.81 363.83 17143.98 88888.00 2020-10-20 07:13:02.000 294 33854.83 363.79 17143.97 88888.00 2020-10-20 07:13:03.000 294 33854.84 363.78 17143.93 88888.00 2020-10-20 07:13:04.000 294 33854.81 363.82 17143.92 88888.00 2020-10-20 07:13:05.000 294 33854.83 363.87 17143.88 37949.70 2020-10-20 07:13:06.000 294 33854.83 363.90 17143.89 88888.00 2020-10-20 07:13:07.000 294 33854.84 363.91 17143.93 88888.00 2020-10-20 07:13:08.000 294 33854.87 363.86 17143.92 88888.00 2020-10-20 07:13:09.000 294 33854.92 363.82 17143.95 88888.00 2020-10-20 07:13:10.000 294 33854.90 363.84 17143.96 37949.69 2020-10-20 07:13:11.000 294 33854.90 363.80 17144.02 88888.00 2020-10-20 07:13:12.000 294 33854.88 363.84 17144.00 88888.00 2020-10-20 07:13:13.000 294 33854.89 363.84 17143.95 88888.00 2020-10-20 07:13:14.000 294 33854.87 363.88 17143.94 88888.00 2020-10-20 07:13:15.000 294 33854.87 363.90 17143.93 37949.78 2020-10-20 07:13:16.000 294 33854.89 363.94 17143.95 88888.00 2020-10-20 07:13:17.000 294 33854.84 363.96 17143.95 88888.00 2020-10-20 07:13:18.000 294 33854.85 363.97 17143.94 88888.00 2020-10-20 07:13:19.000 294 33854.87 363.94 17143.94 88888.00 2020-10-20 07:13:20.000 294 33854.87 363.92 17143.96 37949.78 2020-10-20 07:13:21.000 294 33854.88 363.96 17143.94 88888.00 2020-10-20 07:13:22.000 294 33854.90 363.98 17143.91 88888.00 2020-10-20 07:13:23.000 294 33854.89 364.00 17143.93 88888.00 2020-10-20 07:13:24.000 294 33854.86 363.96 17143.95 88888.00 2020-10-20 07:13:25.000 294 33854.85 363.95 17143.94 37949.71 2020-10-20 07:13:26.000 294 33854.88 363.97 17143.92 88888.00 2020-10-20 07:13:27.000 294 33854.91 364.00 17143.92 88888.00 2020-10-20 07:13:28.000 294 33854.88 364.04 17143.91 88888.00 2020-10-20 07:13:29.000 294 33854.85 364.03 17143.91 88888.00 2020-10-20 07:13:30.000 294 33854.82 364.04 17143.94 37949.70 2020-10-20 07:13:31.000 294 33854.84 364.05 17143.94 88888.00 2020-10-20 07:13:32.000 294 33854.83 364.05 17143.92 88888.00 2020-10-20 07:13:33.000 294 33854.83 364.03 17143.96 88888.00 2020-10-20 07:13:34.000 294 33854.85 364.07 17143.96 88888.00 2020-10-20 07:13:35.000 294 33854.85 364.06 17143.96 37949.64 2020-10-20 07:13:36.000 294 33854.83 364.09 17143.95 88888.00 2020-10-20 07:13:37.000 294 33854.83 364.08 17143.95 88888.00 2020-10-20 07:13:38.000 294 33854.82 364.07 17143.95 88888.00 2020-10-20 07:13:39.000 294 33854.80 364.08 17143.96 88888.00 2020-10-20 07:13:40.000 294 33854.81 364.08 17144.00 37949.70 2020-10-20 07:13:41.000 294 33854.84 364.11 17144.01 88888.00 2020-10-20 07:13:42.000 294 33854.84 364.09 17144.03 88888.00 2020-10-20 07:13:43.000 294 33854.85 364.12 17143.99 88888.00 2020-10-20 07:13:44.000 294 33854.83 364.12 17143.98 88888.00 2020-10-20 07:13:45.000 294 33854.80 364.09 17143.95 37949.74 2020-10-20 07:13:46.000 294 33854.81 364.06 17143.96 88888.00 2020-10-20 07:13:47.000 294 33854.83 364.09 17143.95 88888.00 2020-10-20 07:13:48.000 294 33854.84 364.09 17143.92 88888.00 2020-10-20 07:13:49.000 294 33854.78 364.08 17143.89 88888.00 2020-10-20 07:13:50.000 294 33854.78 364.11 17143.95 37949.59 2020-10-20 07:13:51.000 294 33854.80 364.11 17143.99 88888.00 2020-10-20 07:13:52.000 294 33854.81 364.09 17143.95 88888.00 2020-10-20 07:13:53.000 294 33854.83 364.11 17143.92 88888.00 2020-10-20 07:13:54.000 294 33854.83 364.09 17143.90 88888.00 2020-10-20 07:13:55.000 294 33854.81 364.08 17143.91 37949.69 2020-10-20 07:13:56.000 294 33854.76 364.09 17143.89 88888.00 2020-10-20 07:13:57.000 294 33854.76 364.05 17143.89 88888.00 2020-10-20 07:13:58.000 294 33854.76 364.10 17143.94 88888.00 2020-10-20 07:13:59.000 294 33854.76 364.12 17143.94 88888.00 2020-10-20 07:14:00.000 294 33854.74 364.09 17143.91 37949.59 2020-10-20 07:14:01.000 294 33854.70 364.13 17143.91 88888.00 2020-10-20 07:14:02.000 294 33854.72 364.09 17143.95 88888.00 2020-10-20 07:14:03.000 294 33854.79 364.09 17143.99 88888.00 2020-10-20 07:14:04.000 294 33854.76 364.11 17143.94 88888.00 2020-10-20 07:14:05.000 294 33854.75 364.12 17143.96 37949.62 2020-10-20 07:14:06.000 294 33854.76 364.11 17143.96 88888.00 2020-10-20 07:14:07.000 294 33854.80 364.13 17143.95 88888.00 2020-10-20 07:14:08.000 294 33854.78 364.17 17143.91 88888.00 2020-10-20 07:14:09.000 294 33854.76 364.17 17143.89 88888.00 2020-10-20 07:14:10.000 294 33854.75 364.13 17143.89 37949.62 2020-10-20 07:14:11.000 294 33854.80 364.05 17143.89 88888.00 2020-10-20 07:14:12.000 294 33854.78 364.03 17143.87 88888.00 2020-10-20 07:14:13.000 294 33854.72 364.07 17143.83 88888.00 2020-10-20 07:14:14.000 294 33854.69 364.12 17143.82 88888.00 2020-10-20 07:14:15.000 294 33854.70 364.13 17143.86 37949.69 2020-10-20 07:14:16.000 294 33854.69 364.08 17143.85 88888.00 2020-10-20 07:14:17.000 294 33854.70 364.13 17143.85 88888.00 2020-10-20 07:14:18.000 294 33854.71 364.15 17143.84 88888.00 2020-10-20 07:14:19.000 294 33854.72 364.14 17143.85 88888.00 2020-10-20 07:14:20.000 294 33854.71 364.12 17143.87 37949.50 2020-10-20 07:14:21.000 294 33854.72 364.14 17143.88 88888.00 2020-10-20 07:14:22.000 294 33854.70 364.17 17143.84 88888.00 2020-10-20 07:14:23.000 294 33854.66 364.17 17143.84 88888.00 2020-10-20 07:14:24.000 294 33854.67 364.13 17143.84 88888.00 2020-10-20 07:14:25.000 294 33854.61 364.12 17143.84 37949.62 2020-10-20 07:14:26.000 294 33854.62 364.11 17143.89 88888.00 2020-10-20 07:14:27.000 294 33854.65 364.14 17143.90 88888.00 2020-10-20 07:14:28.000 294 33854.67 364.16 17143.88 88888.00 2020-10-20 07:14:29.000 294 33854.70 364.16 17143.90 88888.00 2020-10-20 07:14:30.000 294 33854.68 364.16 17143.91 37949.51 2020-10-20 07:14:31.000 294 33854.67 364.13 17143.88 88888.00 2020-10-20 07:14:32.000 294 33854.68 364.12 17143.88 88888.00 2020-10-20 07:14:33.000 294 33854.70 364.14 17143.83 88888.00 2020-10-20 07:14:34.000 294 33854.70 364.13 17143.81 88888.00 2020-10-20 07:14:35.000 294 33854.69 364.14 17143.88 37949.57 2020-10-20 07:14:36.000 294 33854.69 364.17 17143.87 88888.00 2020-10-20 07:14:37.000 294 33854.72 364.15 17143.89 88888.00 2020-10-20 07:14:38.000 294 33854.74 364.12 17143.86 88888.00 2020-10-20 07:14:39.000 294 33854.74 364.16 17143.87 88888.00 2020-10-20 07:14:40.000 294 33854.75 364.15 17143.86 37949.57 2020-10-20 07:14:41.000 294 33854.69 364.13 17143.83 88888.00 2020-10-20 07:14:42.000 294 33854.72 364.12 17143.86 88888.00 2020-10-20 07:14:43.000 294 33854.71 364.13 17143.83 88888.00 2020-10-20 07:14:44.000 294 33854.75 364.13 17143.88 88888.00 2020-10-20 07:14:45.000 294 33854.77 364.11 17143.90 37949.51 2020-10-20 07:14:46.000 294 33854.79 364.15 17143.91 88888.00 2020-10-20 07:14:47.000 294 33854.79 364.12 17143.90 88888.00 2020-10-20 07:14:48.000 294 33854.77 364.13 17143.92 88888.00 2020-10-20 07:14:49.000 294 33854.80 364.11 17143.92 88888.00 2020-10-20 07:14:50.000 294 33854.79 364.11 17143.91 37949.67 2020-10-20 07:14:51.000 294 33854.80 364.15 17143.94 88888.00 2020-10-20 07:14:52.000 294 33854.80 364.17 17143.88 88888.00 2020-10-20 07:14:53.000 294 33854.81 364.15 17143.85 88888.00 2020-10-20 07:14:54.000 294 33854.84 364.12 17143.84 88888.00 2020-10-20 07:14:55.000 294 33854.85 364.14 17143.84 37949.70 2020-10-20 07:14:56.000 294 33854.86 364.17 17143.82 88888.00 2020-10-20 07:14:57.000 294 33854.85 364.18 17143.81 88888.00 2020-10-20 07:14:58.000 294 33854.88 364.20 17143.81 88888.00 2020-10-20 07:14:59.000 294 33854.88 364.23 17143.79 88888.00 2020-10-20 07:15:00.000 294 33854.93 364.23 17143.78 37949.67 2020-10-20 07:15:01.000 294 33854.94 364.27 17143.78 88888.00 2020-10-20 07:15:02.000 294 33854.96 364.31 17143.79 88888.00 2020-10-20 07:15:03.000 294 33854.98 364.28 17143.80 88888.00 2020-10-20 07:15:04.000 294 33855.00 364.28 17143.77 88888.00 2020-10-20 07:15:05.000 294 33855.02 364.29 17143.76 37949.73 2020-10-20 07:15:06.000 294 33855.05 364.24 17143.81 88888.00 2020-10-20 07:15:07.000 294 33855.03 364.25 17143.78 88888.00 2020-10-20 07:15:08.000 294 33855.06 364.26 17143.75 88888.00 2020-10-20 07:15:09.000 294 33855.13 364.21 17143.74 88888.00 2020-10-20 07:15:10.000 294 33855.12 364.19 17143.74 37949.76 2020-10-20 07:15:11.000 294 33855.12 364.19 17143.73 88888.00 2020-10-20 07:15:12.000 294 33855.12 364.17 17143.75 88888.00 2020-10-20 07:15:13.000 294 33855.13 364.17 17143.74 88888.00 2020-10-20 07:15:14.000 294 33855.12 364.17 17143.75 88888.00 2020-10-20 07:15:15.000 294 33855.10 364.18 17143.75 37949.84 2020-10-20 07:15:16.000 294 33855.10 364.20 17143.70 88888.00 2020-10-20 07:15:17.000 294 33855.12 364.23 17143.68 88888.00 2020-10-20 07:15:18.000 294 33855.15 364.22 17143.71 88888.00 2020-10-20 07:15:19.000 294 33855.16 364.23 17143.67 88888.00 2020-10-20 07:15:20.000 294 33855.15 364.20 17143.66 37949.89 2020-10-20 07:15:21.000 294 33855.16 364.23 17143.65 88888.00 2020-10-20 07:15:22.000 294 33855.17 364.21 17143.63 88888.00 2020-10-20 07:15:23.000 294 33855.20 364.21 17143.67 88888.00 2020-10-20 07:15:24.000 294 33855.20 364.19 17143.63 88888.00 2020-10-20 07:15:25.000 294 33855.16 364.16 17143.63 37949.81 2020-10-20 07:15:26.000 294 33855.15 364.16 17143.67 88888.00 2020-10-20 07:15:27.000 294 33855.20 364.25 17143.67 88888.00 2020-10-20 07:15:28.000 294 33855.23 364.26 17143.71 88888.00 2020-10-20 07:15:29.000 294 33855.25 364.23 17143.73 88888.00 2020-10-20 07:15:30.000 294 33855.25 364.21 17143.71 37949.92 2020-10-20 07:15:31.000 294 33855.21 364.23 17143.71 88888.00 2020-10-20 07:15:32.000 294 33855.22 364.17 17143.69 88888.00 2020-10-20 07:15:33.000 294 33855.22 364.19 17143.67 88888.00 2020-10-20 07:15:34.000 294 33855.17 364.23 17143.66 88888.00 2020-10-20 07:15:35.000 294 33855.20 364.21 17143.66 37949.90 2020-10-20 07:15:36.000 294 33855.23 364.23 17143.71 88888.00 2020-10-20 07:15:37.000 294 33855.22 364.25 17143.70 88888.00 2020-10-20 07:15:38.000 294 33855.21 364.27 17143.68 88888.00 2020-10-20 07:15:39.000 294 33855.19 364.23 17143.67 88888.00 2020-10-20 07:15:40.000 294 33855.17 364.20 17143.66 37949.90 2020-10-20 07:15:41.000 294 33855.15 364.24 17143.66 88888.00 2020-10-20 07:15:42.000 294 33855.13 364.25 17143.65 88888.00 2020-10-20 07:15:43.000 294 33855.13 364.24 17143.64 88888.00 2020-10-20 07:15:44.000 294 33855.18 364.25 17143.64 88888.00 2020-10-20 07:15:45.000 294 33855.16 364.29 17143.65 37949.91 2020-10-20 07:15:46.000 294 33855.15 364.29 17143.69 88888.00 2020-10-20 07:15:47.000 294 33855.13 364.25 17143.67 88888.00 2020-10-20 07:15:48.000 294 33855.10 364.28 17143.65 88888.00 2020-10-20 07:15:49.000 294 33855.09 364.28 17143.64 88888.00 2020-10-20 07:15:50.000 294 33855.08 364.31 17143.66 37949.85 2020-10-20 07:15:51.000 294 33855.09 364.35 17143.68 88888.00 2020-10-20 07:15:52.000 294 33855.06 364.34 17143.70 88888.00 2020-10-20 07:15:53.000 294 33855.02 364.32 17143.71 88888.00 2020-10-20 07:15:54.000 294 33855.01 364.32 17143.70 88888.00 2020-10-20 07:15:55.000 294 33855.04 364.34 17143.69 37949.79 2020-10-20 07:15:56.000 294 33855.02 364.37 17143.67 88888.00 2020-10-20 07:15:57.000 294 33854.98 364.38 17143.64 88888.00 2020-10-20 07:15:58.000 294 33854.97 364.34 17143.65 88888.00 2020-10-20 07:15:59.000 294 33854.95 364.32 17143.66 88888.00 2020-10-20 07:16:00.000 294 33854.96 364.34 17143.68 37949.74 2020-10-20 07:16:01.000 294 33854.98 364.36 17143.64 88888.00 2020-10-20 07:16:02.000 294 33854.97 364.33 17143.63 88888.00 2020-10-20 07:16:03.000 294 33854.98 364.38 17143.66 88888.00 2020-10-20 07:16:04.000 294 33854.99 364.43 17143.69 88888.00 2020-10-20 07:16:05.000 294 33854.93 364.40 17143.68 37949.70 2020-10-20 07:16:06.000 294 33854.91 364.39 17143.69 88888.00 2020-10-20 07:16:07.000 294 33854.92 364.39 17143.69 88888.00 2020-10-20 07:16:08.000 294 33854.90 364.41 17143.68 88888.00 2020-10-20 07:16:09.000 294 33854.87 364.43 17143.69 88888.00 2020-10-20 07:16:10.000 294 33854.87 364.41 17143.73 37949.66 2020-10-20 07:16:11.000 294 33854.89 364.42 17143.71 88888.00 2020-10-20 07:16:12.000 294 33854.88 364.44 17143.70 88888.00 2020-10-20 07:16:13.000 294 33854.85 364.40 17143.69 88888.00 2020-10-20 07:16:14.000 294 33854.88 364.44 17143.68 88888.00 2020-10-20 07:16:15.000 294 33854.91 364.51 17143.67 37949.60 2020-10-20 07:16:16.000 294 33854.88 364.51 17143.63 88888.00 2020-10-20 07:16:17.000 294 33854.86 364.46 17143.67 88888.00 2020-10-20 07:16:18.000 294 33854.88 364.40 17143.67 88888.00 2020-10-20 07:16:19.000 294 33854.90 364.34 17143.70 88888.00 2020-10-20 07:16:20.000 294 33854.86 364.39 17143.72 37949.56 2020-10-20 07:16:21.000 294 33854.86 364.42 17143.73 88888.00 2020-10-20 07:16:22.000 294 33854.86 364.43 17143.70 88888.00 2020-10-20 07:16:23.000 294 33854.88 364.44 17143.68 88888.00 2020-10-20 07:16:24.000 294 33854.92 364.48 17143.69 88888.00 2020-10-20 07:16:25.000 294 33854.89 364.50 17143.66 37949.49 2020-10-20 07:16:26.000 294 33854.89 364.49 17143.64 88888.00 2020-10-20 07:16:27.000 294 33854.86 364.50 17143.64 88888.00 2020-10-20 07:16:28.000 294 33854.87 364.48 17143.64 88888.00 2020-10-20 07:16:29.000 294 33854.85 364.51 17143.65 88888.00 2020-10-20 07:16:30.000 294 33854.85 364.52 17143.63 37949.54 2020-10-20 07:16:31.000 294 33854.86 364.52 17143.59 88888.00 2020-10-20 07:16:32.000 294 33854.88 364.50 17143.61 88888.00 2020-10-20 07:16:33.000 294 33854.89 364.50 17143.62 88888.00 2020-10-20 07:16:34.000 294 33854.89 364.52 17143.63 88888.00 2020-10-20 07:16:35.000 294 33854.86 364.52 17143.62 37949.61 2020-10-20 07:16:36.000 294 33854.85 364.50 17143.63 88888.00 2020-10-20 07:16:37.000 294 33854.84 364.48 17143.63 88888.00 2020-10-20 07:16:38.000 294 33854.87 364.50 17143.61 88888.00 2020-10-20 07:16:39.000 294 33854.91 364.48 17143.59 88888.00 2020-10-20 07:16:40.000 294 33854.92 364.46 17143.59 37949.57 2020-10-20 07:16:41.000 294 33854.90 364.51 17143.60 88888.00 2020-10-20 07:16:42.000 294 33854.89 364.54 17143.58 88888.00 2020-10-20 07:16:43.000 294 33854.93 364.49 17143.58 88888.00 2020-10-20 07:16:44.000 294 33854.93 364.53 17143.62 88888.00 2020-10-20 07:16:45.000 294 33854.92 364.50 17143.63 37949.57 2020-10-20 07:16:46.000 294 33854.90 364.49 17143.61 88888.00 2020-10-20 07:16:47.000 294 33854.90 364.50 17143.55 88888.00 2020-10-20 07:16:48.000 294 33854.94 364.50 17143.53 88888.00 2020-10-20 07:16:49.000 294 33854.95 364.48 17143.55 88888.00 2020-10-20 07:16:50.000 294 33854.97 364.50 17143.55 37949.61 2020-10-20 07:16:51.000 294 33854.96 364.53 17143.51 88888.00 2020-10-20 07:16:52.000 294 33854.96 364.51 17143.50 88888.00 2020-10-20 07:16:53.000 294 33854.97 364.52 17143.50 88888.00 2020-10-20 07:16:54.000 294 33854.98 364.54 17143.52 88888.00 2020-10-20 07:16:55.000 294 33854.96 364.54 17143.50 37949.73 2020-10-20 07:16:56.000 294 33855.01 364.52 17143.49 88888.00 2020-10-20 07:16:57.000 294 33855.02 364.52 17143.50 88888.00 2020-10-20 07:16:58.000 294 33855.02 364.53 17143.50 88888.00 2020-10-20 07:16:59.000 294 33855.06 364.53 17143.50 88888.00 2020-10-20 07:17:00.000 294 33855.07 364.49 17143.51 37949.68 2020-10-20 07:17:01.000 294 33855.07 364.48 17143.54 88888.00 2020-10-20 07:17:02.000 294 33855.11 364.47 17143.50 88888.00 2020-10-20 07:17:03.000 294 33855.09 364.46 17143.52 88888.00 2020-10-20 07:17:04.000 294 33855.10 364.44 17143.53 88888.00 2020-10-20 07:17:05.000 294 33855.10 364.45 17143.55 37949.63 2020-10-20 07:17:06.000 294 33855.15 364.49 17143.56 88888.00 2020-10-20 07:17:07.000 294 33855.19 364.50 17143.56 88888.00 2020-10-20 07:17:08.000 294 33855.17 364.46 17143.56 88888.00 2020-10-20 07:17:09.000 294 33855.19 364.47 17143.52 88888.00 2020-10-20 07:17:10.000 294 33855.18 364.46 17143.53 37949.74 2020-10-20 07:17:11.000 294 33855.17 364.44 17143.47 88888.00 2020-10-20 07:17:12.000 294 33855.17 364.47 17143.51 88888.00 2020-10-20 07:17:13.000 294 33855.19 364.48 17143.54 88888.00 2020-10-20 07:17:14.000 294 33855.18 364.50 17143.51 88888.00 2020-10-20 07:17:15.000 294 33855.21 364.48 17143.49 37949.78 2020-10-20 07:17:16.000 294 33855.21 364.51 17143.47 88888.00 2020-10-20 07:17:17.000 294 33855.20 364.48 17143.48 88888.00 2020-10-20 07:17:18.000 294 33855.22 364.52 17143.47 88888.00 2020-10-20 07:17:19.000 294 33855.23 364.52 17143.46 88888.00 2020-10-20 07:17:20.000 294 33855.19 364.47 17143.46 37949.85 2020-10-20 07:17:21.000 294 33855.18 364.50 17143.45 88888.00 2020-10-20 07:17:22.000 294 33855.21 364.48 17143.44 88888.00 2020-10-20 07:17:23.000 294 33855.23 364.49 17143.41 88888.00 2020-10-20 07:17:24.000 294 33855.22 364.50 17143.44 88888.00 2020-10-20 07:17:25.000 294 33855.21 364.46 17143.44 37949.81 2020-10-20 07:17:26.000 294 33855.23 364.47 17143.47 88888.00 2020-10-20 07:17:27.000 294 33855.20 364.51 17143.44 88888.00 2020-10-20 07:17:28.000 294 33855.20 364.47 17143.47 88888.00 2020-10-20 07:17:29.000 294 33855.17 364.49 17143.47 88888.00 2020-10-20 07:17:30.000 294 33855.19 364.49 17143.46 37949.82 2020-10-20 07:17:31.000 294 33855.20 364.49 17143.49 88888.00 2020-10-20 07:17:32.000 294 33855.18 364.51 17143.52 88888.00 2020-10-20 07:17:33.000 294 33855.17 364.52 17143.45 88888.00 2020-10-20 07:17:34.000 294 33855.16 364.55 17143.46 88888.00 2020-10-20 07:17:35.000 294 33855.17 364.52 17143.45 37949.83 2020-10-20 07:17:36.000 294 33855.17 364.51 17143.43 88888.00 2020-10-20 07:17:37.000 294 33855.17 364.50 17143.49 88888.00 2020-10-20 07:17:38.000 294 33855.17 364.51 17143.50 88888.00 2020-10-20 07:17:39.000 294 33855.16 364.48 17143.50 88888.00 2020-10-20 07:17:40.000 294 33855.12 364.55 17143.52 37949.85 2020-10-20 07:17:41.000 294 33855.11 364.58 17143.47 88888.00 2020-10-20 07:17:42.000 294 33855.13 364.60 17143.44 88888.00 2020-10-20 07:17:43.000 294 33855.14 364.58 17143.44 88888.00 2020-10-20 07:17:44.000 294 33855.15 364.56 17143.45 88888.00 2020-10-20 07:17:45.000 294 33855.18 364.58 17143.43 37949.76 2020-10-20 07:17:46.000 294 33855.17 364.62 17143.44 88888.00 2020-10-20 07:17:47.000 294 33855.13 364.63 17143.42 88888.00 2020-10-20 07:17:48.000 294 33855.10 364.64 17143.42 88888.00 2020-10-20 07:17:49.000 294 33855.14 364.65 17143.46 88888.00 2020-10-20 07:17:50.000 294 33855.09 364.59 17143.46 37949.69 2020-10-20 07:17:51.000 294 33855.05 364.62 17143.45 88888.00 2020-10-20 07:17:52.000 294 33855.04 364.64 17143.40 88888.00 2020-10-20 07:17:53.000 294 33855.04 364.64 17143.43 88888.00 2020-10-20 07:17:54.000 294 33855.00 364.68 17143.46 88888.00 2020-10-20 07:17:55.000 294 33855.00 364.68 17143.45 37949.70 2020-10-20 07:17:56.000 294 33855.00 364.69 17143.45 88888.00 2020-10-20 07:17:57.000 294 33854.99 364.70 17143.46 88888.00 2020-10-20 07:17:58.000 294 33855.01 364.68 17143.44 88888.00 2020-10-20 07:17:59.000 294 33854.99 364.67 17143.46 88888.00 2020-10-20 07:18:00.000 294 33855.03 364.67 17143.46 37949.69 2020-10-20 07:18:01.000 294 33855.03 364.65 17143.47 88888.00 2020-10-20 07:18:02.000 294 33855.02 364.65 17143.47 88888.00 2020-10-20 07:18:03.000 294 33854.99 364.75 17143.46 88888.00 2020-10-20 07:18:04.000 294 33854.95 364.73 17143.44 88888.00 2020-10-20 07:18:05.000 294 33854.97 364.69 17143.44 37949.61 2020-10-20 07:18:06.000 294 33854.97 364.68 17143.43 88888.00 2020-10-20 07:18:07.000 294 33854.97 364.68 17143.44 88888.00 2020-10-20 07:18:08.000 294 33854.95 364.66 17143.44 88888.00 2020-10-20 07:18:09.000 294 33854.95 364.65 17143.44 88888.00 2020-10-20 07:18:10.000 294 33854.92 364.67 17143.43 37949.56 2020-10-20 07:18:11.000 294 33854.91 364.69 17143.41 88888.00 2020-10-20 07:18:12.000 294 33854.93 364.71 17143.42 88888.00 2020-10-20 07:18:13.000 294 33854.96 364.72 17143.41 88888.00 2020-10-20 07:18:14.000 294 33854.99 364.74 17143.40 88888.00 2020-10-20 07:18:15.000 294 33854.95 364.77 17143.37 37949.56 2020-10-20 07:18:16.000 294 33854.94 364.76 17143.38 88888.00 2020-10-20 07:18:17.000 294 33854.89 364.75 17143.37 88888.00 2020-10-20 07:18:18.000 294 33854.89 364.76 17143.40 88888.00 2020-10-20 07:18:19.000 294 33854.87 364.76 17143.42 88888.00 2020-10-20 07:18:20.000 294 33854.85 364.75 17143.41 37949.54 2020-10-20 07:18:21.000 294 33854.87 364.76 17143.40 88888.00 2020-10-20 07:18:22.000 294 33854.88 364.76 17143.40 88888.00 2020-10-20 07:18:23.000 294 33854.86 364.75 17143.42 88888.00 2020-10-20 07:18:24.000 294 33854.84 364.70 17143.42 88888.00 2020-10-20 07:18:25.000 294 33854.85 364.73 17143.43 37949.55 2020-10-20 07:18:26.000 294 33854.86 364.77 17143.41 88888.00 2020-10-20 07:18:27.000 294 33854.87 364.77 17143.40 88888.00 2020-10-20 07:18:28.000 294 33854.87 364.73 17143.38 88888.00 2020-10-20 07:18:29.000 294 33854.86 364.71 17143.38 88888.00 2020-10-20 07:18:30.000 294 33854.87 364.68 17143.38 37949.42 2020-10-20 07:18:31.000 294 33854.84 364.66 17143.34 88888.00 2020-10-20 07:18:32.000 294 33854.84 364.72 17143.36 88888.00 2020-10-20 07:18:33.000 294 33854.83 364.68 17143.35 88888.00 2020-10-20 07:18:34.000 294 33854.80 364.68 17143.34 88888.00 2020-10-20 07:18:35.000 294 33854.80 364.67 17143.34 37949.52 2020-10-20 07:18:36.000 294 33854.80 364.69 17143.34 88888.00 2020-10-20 07:18:37.000 294 33854.83 364.68 17143.33 88888.00 2020-10-20 07:18:38.000 294 33854.84 364.73 17143.33 88888.00 2020-10-20 07:18:39.000 294 33854.85 364.77 17143.28 88888.00 2020-10-20 07:18:40.000 294 33854.84 364.75 17143.30 37949.51 2020-10-20 07:18:41.000 294 33854.89 364.73 17143.33 88888.00 2020-10-20 07:18:42.000 294 33854.88 364.75 17143.33 88888.00 2020-10-20 07:18:43.000 294 33854.92 364.72 17143.33 88888.00 2020-10-20 07:18:44.000 294 33854.94 364.68 17143.34 88888.00 2020-10-20 07:18:45.000 294 33854.90 364.65 17143.32 37949.59 2020-10-20 07:18:46.000 294 33854.92 364.66 17143.31 88888.00 2020-10-20 07:18:47.000 294 33854.89 364.65 17143.34 88888.00 2020-10-20 07:18:48.000 294 33854.89 364.67 17143.32 88888.00 2020-10-20 07:18:49.000 294 33854.86 364.65 17143.31 88888.00 2020-10-20 07:18:50.000 294 33854.93 364.63 17143.34 37949.51 2020-10-20 07:18:51.000 294 33854.93 364.64 17143.35 88888.00 2020-10-20 07:18:52.000 294 33854.93 364.69 17143.34 88888.00 2020-10-20 07:18:53.000 294 33854.94 364.67 17143.36 88888.00 2020-10-20 07:18:54.000 294 33854.94 364.69 17143.34 88888.00 2020-10-20 07:18:55.000 294 33854.98 364.66 17143.30 37949.61 2020-10-20 07:18:56.000 294 33854.95 364.61 17143.30 88888.00 2020-10-20 07:18:57.000 294 33854.91 364.65 17143.28 88888.00 2020-10-20 07:18:58.000 294 33854.94 364.66 17143.28 88888.00 2020-10-20 07:18:59.000 294 33854.97 364.68 17143.27 88888.00 2020-10-20 07:19:00.000 294 33854.98 364.71 17143.25 37949.59 2020-10-20 07:19:01.000 294 33854.98 364.71 17143.24 88888.00 2020-10-20 07:19:02.000 294 33854.99 364.71 17143.29 88888.00 2020-10-20 07:19:03.000 294 33854.97 364.69 17143.30 88888.00 2020-10-20 07:19:04.000 294 33854.98 364.72 17143.29 88888.00 2020-10-20 07:19:05.000 294 33854.97 364.68 17143.27 37949.71 2020-10-20 07:19:06.000 294 33855.00 364.69 17143.25 88888.00 2020-10-20 07:19:07.000 294 33855.00 364.71 17143.24 88888.00 2020-10-20 07:19:08.000 294 33855.05 364.72 17143.23 88888.00 2020-10-20 07:19:09.000 294 33855.06 364.74 17143.29 88888.00 2020-10-20 07:19:10.000 294 33855.08 364.76 17143.33 37949.66 2020-10-20 07:19:11.000 294 33855.09 364.74 17143.31 88888.00 2020-10-20 07:19:12.000 294 33855.04 364.73 17143.33 88888.00 2020-10-20 07:19:13.000 294 33855.07 364.74 17143.32 88888.00 2020-10-20 07:19:14.000 294 33855.12 364.72 17143.30 88888.00 2020-10-20 07:19:15.000 294 33855.10 364.72 17143.28 37949.65 2020-10-20 07:19:16.000 294 33855.09 364.69 17143.26 88888.00 2020-10-20 07:19:17.000 294 33855.12 364.73 17143.27 88888.00 2020-10-20 07:19:18.000 294 33855.15 364.73 17143.30 88888.00 2020-10-20 07:19:19.000 294 33855.14 364.75 17143.34 88888.00 2020-10-20 07:19:20.000 294 33855.18 364.76 17143.34 37949.73 2020-10-20 07:19:21.000 294 33855.20 364.77 17143.35 88888.00 2020-10-20 07:19:22.000 294 33855.20 364.76 17143.35 88888.00 2020-10-20 07:19:23.000 294 33855.15 364.75 17143.36 88888.00 2020-10-20 07:19:24.000 294 33855.17 364.75 17143.33 88888.00 2020-10-20 07:19:25.000 294 33855.19 364.73 17143.32 37949.76 2020-10-20 07:19:26.000 294 33855.20 364.73 17143.32 88888.00 2020-10-20 07:19:27.000 294 33855.17 364.71 17143.31 88888.00 2020-10-20 07:19:28.000 294 33855.16 364.72 17143.34 88888.00 2020-10-20 07:19:29.000 294 33855.19 364.73 17143.37 88888.00 2020-10-20 07:19:30.000 294 33855.18 364.73 17143.33 37949.73 2020-10-20 07:19:31.000 294 33855.15 364.70 17143.34 88888.00 2020-10-20 07:19:32.000 294 33855.14 364.72 17143.33 88888.00 2020-10-20 07:19:33.000 294 33855.13 364.78 17143.31 88888.00 2020-10-20 07:19:34.000 294 33855.10 364.73 17143.27 88888.00 2020-10-20 07:19:35.000 294 33855.13 364.74 17143.34 37949.78 2020-10-20 07:19:36.000 294 33855.16 364.74 17143.36 88888.00 2020-10-20 07:19:37.000 294 33855.14 364.75 17143.35 88888.00 2020-10-20 07:19:38.000 294 33855.15 364.75 17143.34 88888.00 2020-10-20 07:19:39.000 294 33855.13 364.76 17143.32 88888.00 2020-10-20 07:19:40.000 294 33855.19 364.78 17143.31 37949.77 2020-10-20 07:19:41.000 294 33855.22 364.78 17143.33 88888.00 2020-10-20 07:19:42.000 294 33855.21 364.75 17143.32 88888.00 2020-10-20 07:19:43.000 294 33855.18 364.74 17143.27 88888.00 2020-10-20 07:19:44.000 294 33855.17 364.76 17143.29 88888.00 2020-10-20 07:19:45.000 294 33855.14 364.79 17143.29 37949.65 2020-10-20 07:19:46.000 294 33855.12 364.80 17143.30 88888.00 2020-10-20 07:19:47.000 294 33855.10 364.83 17143.32 88888.00 2020-10-20 07:19:48.000 294 33855.13 364.84 17143.31 88888.00 2020-10-20 07:19:49.000 294 33855.11 364.78 17143.32 88888.00 2020-10-20 07:19:50.000 294 33855.06 364.74 17143.32 37949.66 2020-10-20 07:19:51.000 294 33855.06 364.74 17143.30 88888.00 2020-10-20 07:19:52.000 294 33855.06 364.78 17143.25 88888.00 2020-10-20 07:19:53.000 294 33855.05 364.78 17143.25 88888.00 2020-10-20 07:19:54.000 294 33855.03 364.77 17143.27 88888.00 2020-10-20 07:19:55.000 294 33855.00 364.84 17143.29 37949.53 2020-10-20 07:19:56.000 294 33855.02 364.85 17143.28 88888.00 2020-10-20 07:19:57.000 294 33855.02 364.78 17143.26 88888.00 2020-10-20 07:19:58.000 294 33855.06 364.79 17143.26 88888.00 2020-10-20 07:19:59.000 294 33855.04 364.82 17143.26 88888.00 2020-10-20 07:20:00.000 294 33855.02 364.80 17143.24 37949.65 2020-10-20 07:20:01.000 294 33854.98 364.78 17143.26 88888.00 2020-10-20 07:20:02.000 294 33854.97 364.78 17143.27 88888.00 2020-10-20 07:20:03.000 294 33855.02 364.74 17143.25 88888.00 2020-10-20 07:20:04.000 294 33855.02 364.76 17143.25 88888.00 2020-10-20 07:20:05.000 294 33855.01 364.77 17143.24 37949.48 2020-10-20 07:20:06.000 294 33855.02 364.74 17143.22 88888.00 2020-10-20 07:20:07.000 294 33855.03 364.77 17143.24 88888.00 2020-10-20 07:20:08.000 294 33855.04 364.81 17143.22 88888.00 2020-10-20 07:20:09.000 294 33855.06 364.82 17143.20 88888.00 2020-10-20 07:20:10.000 294 33855.01 364.79 17143.22 37949.50 2020-10-20 07:20:11.000 294 33855.03 364.76 17143.26 88888.00 2020-10-20 07:20:12.000 294 33855.07 364.73 17143.19 88888.00 2020-10-20 07:20:13.000 294 33855.08 364.76 17143.19 88888.00 2020-10-20 07:20:14.000 294 33855.07 364.77 17143.20 88888.00 2020-10-20 07:20:15.000 294 33855.07 364.73 17143.19 37949.52 2020-10-20 07:20:16.000 294 33855.07 364.70 17143.17 88888.00 2020-10-20 07:20:17.000 294 33855.08 364.73 17143.15 88888.00 2020-10-20 07:20:18.000 294 33855.09 364.72 17143.19 88888.00 2020-10-20 07:20:19.000 294 33855.05 364.68 17143.19 88888.00 2020-10-20 07:20:20.000 294 33855.03 364.70 17143.20 37949.44 2020-10-20 07:20:21.000 294 33855.04 364.73 17143.22 88888.00 2020-10-20 07:20:22.000 294 33855.05 364.73 17143.18 88888.00 2020-10-20 07:20:23.000 294 33854.99 364.73 17143.18 88888.00 2020-10-20 07:20:24.000 294 33855.00 364.76 17143.21 88888.00 2020-10-20 07:20:25.000 294 33855.00 364.73 17143.17 37949.57 2020-10-20 07:20:26.000 294 33855.05 364.72 17143.12 88888.00 2020-10-20 07:20:27.000 294 33855.05 364.77 17143.11 88888.00 2020-10-20 07:20:28.000 294 33855.07 364.78 17143.14 88888.00 2020-10-20 07:20:29.000 294 33855.06 364.80 17143.15 88888.00 2020-10-20 07:20:30.000 294 33855.05 364.82 17143.12 37949.58 2020-10-20 07:20:31.000 294 33855.04 364.80 17143.12 88888.00 2020-10-20 07:20:32.000 294 33855.08 364.81 17143.12 88888.00 2020-10-20 07:20:33.000 294 33855.08 364.78 17143.08 88888.00 2020-10-20 07:20:34.000 294 33855.07 364.76 17143.09 88888.00 2020-10-20 07:20:35.000 294 33855.07 364.82 17143.10 37949.65 2020-10-20 07:20:36.000 294 33855.06 364.80 17143.10 88888.00 2020-10-20 07:20:37.000 294 33855.05 364.78 17143.10 88888.00 2020-10-20 07:20:38.000 294 33855.07 364.76 17143.08 88888.00 2020-10-20 07:20:39.000 294 33855.05 364.80 17143.10 88888.00 2020-10-20 07:20:40.000 294 33855.05 364.85 17143.10 37949.61 2020-10-20 07:20:41.000 294 33855.04 364.83 17143.09 88888.00 2020-10-20 07:20:42.000 294 33855.05 364.84 17143.12 88888.00 2020-10-20 07:20:43.000 294 33855.06 364.88 17143.15 88888.00 2020-10-20 07:20:44.000 294 33855.09 364.83 17143.13 88888.00 2020-10-20 07:20:45.000 294 33855.10 364.82 17143.13 37949.64 2020-10-20 07:20:46.000 294 33855.10 364.85 17143.14 88888.00 2020-10-20 07:20:47.000 294 33855.11 364.85 17143.15 88888.00 2020-10-20 07:20:48.000 294 33855.09 364.91 17143.14 88888.00 2020-10-20 07:20:49.000 294 33855.07 364.89 17143.12 88888.00 2020-10-20 07:20:50.000 294 33855.11 364.90 17143.14 37949.54 2020-10-20 07:20:51.000 294 33855.13 364.90 17143.20 88888.00 2020-10-20 07:20:52.000 294 33855.07 364.94 17143.17 88888.00 2020-10-20 07:20:53.000 294 33855.08 364.90 17143.15 88888.00 2020-10-20 07:20:54.000 294 33855.10 364.85 17143.17 88888.00 2020-10-20 07:20:55.000 294 33855.14 364.84 17143.19 37949.66 2020-10-20 07:20:56.000 294 33855.11 364.84 17143.16 88888.00 2020-10-20 07:20:57.000 294 33855.12 364.81 17143.15 88888.00 2020-10-20 07:20:58.000 294 33855.15 364.85 17143.15 88888.00 2020-10-20 07:20:59.000 294 33855.15 364.85 17143.06 88888.00 2020-10-20 07:21:00.000 294 33855.14 364.88 17143.03 37949.59 2020-10-20 07:21:01.000 294 33855.12 364.90 17143.04 88888.00 2020-10-20 07:21:02.000 294 33855.11 364.90 17143.05 88888.00 2020-10-20 07:21:03.000 294 33855.09 364.89 17143.07 88888.00 2020-10-20 07:21:04.000 294 33855.08 364.85 17143.07 88888.00 2020-10-20 07:21:05.000 294 33855.06 364.86 17143.07 37949.64 2020-10-20 07:21:06.000 294 33855.10 364.86 17143.08 88888.00 2020-10-20 07:21:07.000 294 33855.09 364.90 17143.06 88888.00 2020-10-20 07:21:08.000 294 33855.09 364.87 17143.05 88888.00 2020-10-20 07:21:09.000 294 33855.12 364.80 17143.09 88888.00 2020-10-20 07:21:10.000 294 33855.14 364.83 17143.04 37949.72 2020-10-20 07:21:11.000 294 33855.11 364.85 17143.07 88888.00 2020-10-20 07:21:12.000 294 33855.10 364.85 17143.08 88888.00 2020-10-20 07:21:13.000 294 33855.08 364.83 17143.07 88888.00 2020-10-20 07:21:14.000 294 33855.06 364.85 17143.05 88888.00 2020-10-20 07:21:15.000 294 33855.08 364.87 17143.07 37949.68 2020-10-20 07:21:16.000 294 33855.11 364.89 17143.04 88888.00 2020-10-20 07:21:17.000 294 33855.09 364.90 17143.04 88888.00 2020-10-20 07:21:18.000 294 33855.11 364.93 17143.00 88888.00 2020-10-20 07:21:19.000 294 33855.11 364.93 17143.00 88888.00 2020-10-20 07:21:20.000 294 33855.09 364.90 17143.02 37949.71 2020-10-20 07:21:21.000 294 33855.07 364.90 17143.05 88888.00 2020-10-20 07:21:22.000 294 33855.09 364.91 17143.04 88888.00 2020-10-20 07:21:23.000 294 33855.09 364.91 17143.05 88888.00 2020-10-20 07:21:24.000 294 33855.09 364.99 17143.05 88888.00 2020-10-20 07:21:25.000 294 33855.10 364.97 17143.05 37949.65 2020-10-20 07:21:26.000 294 33855.10 364.95 17143.04 88888.00 2020-10-20 07:21:27.000 294 33855.06 365.04 17143.00 88888.00 2020-10-20 07:21:28.000 294 33855.04 365.06 17143.04 88888.00 2020-10-20 07:21:29.000 294 33855.02 365.02 17143.06 88888.00 2020-10-20 07:21:30.000 294 33855.03 365.03 17143.07 37949.62 2020-10-20 07:21:31.000 294 33854.99 365.05 17143.08 88888.00 2020-10-20 07:21:32.000 294 33854.99 365.05 17143.07 88888.00 2020-10-20 07:21:33.000 294 33854.99 365.07 17143.11 88888.00 2020-10-20 07:21:34.000 294 33854.99 365.08 17143.12 88888.00 2020-10-20 07:21:35.000 294 33855.02 365.08 17143.08 37949.53 2020-10-20 07:21:36.000 294 33855.01 365.05 17143.06 88888.00 2020-10-20 07:21:37.000 294 33854.99 364.96 17143.04 88888.00 2020-10-20 07:21:38.000 294 33855.02 364.94 17143.05 88888.00 2020-10-20 07:21:39.000 294 33855.04 365.00 17143.05 88888.00 2020-10-20 07:21:40.000 294 33855.09 365.06 17143.07 37949.55 2020-10-20 07:21:41.000 294 33855.09 365.09 17143.07 88888.00 2020-10-20 07:21:42.000 294 33855.05 365.11 17143.07 88888.00 2020-10-20 07:21:43.000 294 33855.04 365.08 17143.02 88888.00 2020-10-20 07:21:44.000 294 33855.03 365.00 17143.01 88888.00 2020-10-20 07:21:45.000 294 33854.99 364.97 17143.01 37949.54 2020-10-20 07:21:46.000 294 33855.00 364.99 17142.99 88888.00 2020-10-20 07:21:47.000 294 33855.03 364.99 17143.00 88888.00 2020-10-20 07:21:48.000 294 33855.06 365.05 17143.00 88888.00 2020-10-20 07:21:49.000 294 33855.03 365.04 17143.01 88888.00 2020-10-20 07:21:50.000 294 33855.06 365.12 17143.04 37949.53 2020-10-20 07:21:51.000 294 33855.06 365.03 17142.98 88888.00 2020-10-20 07:21:52.000 294 33855.04 365.01 17142.96 88888.00 2020-10-20 07:21:53.000 294 33855.07 365.01 17142.98 88888.00 2020-10-20 07:21:54.000 294 33855.07 365.03 17142.98 88888.00 2020-10-20 07:21:55.000 294 33855.06 365.02 17142.97 37949.49 2020-10-20 07:21:56.000 294 33855.06 365.01 17143.00 88888.00 2020-10-20 07:21:57.000 294 33855.03 365.02 17143.01 88888.00 2020-10-20 07:21:58.000 294 33855.04 365.00 17142.97 88888.00 2020-10-20 07:21:59.000 294 33855.06 365.02 17142.99 88888.00 2020-10-20 07:22:00.000 294 33855.09 365.03 17143.05 37949.57 2020-10-20 07:22:01.000 294 33855.04 365.03 17143.04 88888.00 2020-10-20 07:22:02.000 294 33854.97 365.01 17143.02 88888.00 2020-10-20 07:22:03.000 294 33854.99 365.02 17142.97 88888.00 2020-10-20 07:22:04.000 294 33855.00 365.01 17142.96 88888.00 2020-10-20 07:22:05.000 294 33855.01 365.03 17143.00 37949.58 2020-10-20 07:22:06.000 294 33855.03 365.12 17143.01 88888.00 2020-10-20 07:22:07.000 294 33854.99 365.15 17143.02 88888.00 2020-10-20 07:22:08.000 294 33854.99 365.20 17143.00 88888.00 2020-10-20 07:22:09.000 294 33855.00 365.10 17143.01 88888.00 2020-10-20 07:22:10.000 294 33855.01 365.10 17143.04 37949.53 2020-10-20 07:22:11.000 294 33855.00 365.09 17143.04 88888.00 2020-10-20 07:22:12.000 294 33855.01 365.11 17143.05 88888.00 2020-10-20 07:22:13.000 294 33854.99 365.10 17143.04 88888.00 2020-10-20 07:22:14.000 294 33854.98 365.10 17142.99 88888.00 2020-10-20 07:22:15.000 294 33854.97 365.09 17142.99 37949.53 2020-10-20 07:22:16.000 294 33854.99 365.11 17142.98 88888.00 2020-10-20 07:22:17.000 294 33855.02 365.13 17142.99 88888.00 2020-10-20 07:22:18.000 294 33855.05 365.10 17143.02 88888.00 2020-10-20 07:22:19.000 294 33855.01 365.10 17143.04 88888.00 2020-10-20 07:22:20.000 294 33855.00 365.14 17143.01 37949.53 2020-10-20 07:22:21.000 294 33855.01 365.14 17142.97 88888.00 2020-10-20 07:22:22.000 294 33855.05 365.15 17142.99 88888.00 2020-10-20 07:22:23.000 294 33855.04 365.12 17143.01 88888.00 2020-10-20 07:22:24.000 294 33855.11 365.11 17143.01 88888.00 2020-10-20 07:22:25.000 294 33855.14 365.10 17143.00 37949.56 2020-10-20 07:22:26.000 294 33855.12 365.09 17143.00 88888.00 2020-10-20 07:22:27.000 294 33855.11 365.06 17143.00 88888.00 2020-10-20 07:22:28.000 294 33855.16 365.08 17142.97 88888.00 2020-10-20 07:22:29.000 294 33855.18 365.05 17142.95 88888.00 2020-10-20 07:22:30.000 294 33855.22 365.06 17142.96 37949.67 2020-10-20 07:22:31.000 294 33855.24 365.04 17142.97 88888.00 2020-10-20 07:22:32.000 294 33855.22 365.06 17142.98 88888.00 2020-10-20 07:22:33.000 294 33855.19 365.01 17142.97 88888.00 2020-10-20 07:22:34.000 294 33855.21 365.04 17142.92 88888.00 2020-10-20 07:22:35.000 294 33855.23 364.98 17142.91 37949.57 2020-10-20 07:22:36.000 294 33855.26 365.00 17142.94 88888.00 2020-10-20 07:22:37.000 294 33855.25 364.99 17142.95 88888.00 2020-10-20 07:22:38.000 294 33855.24 364.98 17142.91 88888.00 2020-10-20 07:22:39.000 294 33855.24 365.01 17142.92 88888.00 2020-10-20 07:22:40.000 294 33855.23 365.05 17142.95 37949.66 2020-10-20 07:22:41.000 294 33855.24 365.02 17142.93 88888.00 2020-10-20 07:22:42.000 294 33855.24 365.05 17142.91 88888.00 2020-10-20 07:22:43.000 294 33855.22 365.07 17142.93 88888.00 2020-10-20 07:22:44.000 294 33855.22 365.05 17142.92 88888.00 2020-10-20 07:22:45.000 294 33855.21 365.06 17142.94 37949.70 2020-10-20 07:22:46.000 294 33855.24 365.06 17142.89 88888.00 2020-10-20 07:22:47.000 294 33855.25 365.06 17142.89 88888.00 2020-10-20 07:22:48.000 294 33855.26 365.09 17142.85 88888.00 2020-10-20 07:22:49.000 294 33855.28 365.09 17142.85 88888.00 2020-10-20 07:22:50.000 294 33855.30 365.04 17142.89 37949.69 2020-10-20 07:22:51.000 294 33855.30 365.07 17142.90 88888.00 2020-10-20 07:22:52.000 294 33855.30 365.11 17142.89 88888.00 2020-10-20 07:22:53.000 294 33855.32 365.07 17142.87 88888.00 2020-10-20 07:22:54.000 294 33855.35 365.03 17142.87 88888.00 2020-10-20 07:22:55.000 294 33855.35 365.03 17142.85 37949.74 2020-10-20 07:22:56.000 294 33855.35 365.02 17142.85 88888.00 2020-10-20 07:22:57.000 294 33855.35 365.01 17142.85 88888.00 2020-10-20 07:22:58.000 294 33855.34 365.02 17142.84 88888.00 2020-10-20 07:22:59.000 294 33855.35 365.04 17142.81 88888.00 2020-10-20 07:23:00.000 294 33855.34 365.03 17142.82 37949.77 2020-10-20 07:23:01.000 294 33855.36 365.00 17142.85 88888.00 2020-10-20 07:23:02.000 294 33855.36 365.01 17142.84 88888.00 2020-10-20 07:23:03.000 294 33855.35 365.07 17142.80 88888.00 2020-10-20 07:23:04.000 294 33855.35 365.04 17142.81 88888.00 2020-10-20 07:23:05.000 294 33855.33 365.03 17142.83 37949.75 2020-10-20 07:23:06.000 294 33855.35 365.07 17142.86 88888.00 2020-10-20 07:23:07.000 294 33855.35 365.08 17142.83 88888.00 2020-10-20 07:23:08.000 294 33855.34 365.07 17142.84 88888.00 2020-10-20 07:23:09.000 294 33855.32 365.11 17142.84 88888.00 2020-10-20 07:23:10.000 294 33855.34 365.09 17142.82 37949.81 2020-10-20 07:23:11.000 294 33855.34 365.11 17142.79 88888.00 2020-10-20 07:23:12.000 294 33855.37 365.15 17142.79 88888.00 2020-10-20 07:23:13.000 294 33855.36 365.12 17142.82 88888.00 2020-10-20 07:23:14.000 294 33855.38 365.04 17142.83 88888.00 2020-10-20 07:23:15.000 294 33855.38 365.04 17142.80 37949.78 2020-10-20 07:23:16.000 294 33855.36 365.07 17142.78 88888.00 2020-10-20 07:23:17.000 294 33855.36 365.08 17142.80 88888.00 2020-10-20 07:23:18.000 294 33855.38 365.08 17142.78 88888.00 2020-10-20 07:23:19.000 294 33855.37 365.10 17142.78 88888.00 2020-10-20 07:23:20.000 294 33855.34 365.08 17142.78 37949.81 2020-10-20 07:23:21.000 294 33855.37 365.06 17142.78 88888.00 2020-10-20 07:23:22.000 294 33855.40 365.11 17142.77 88888.00 2020-10-20 07:23:23.000 294 33855.38 365.08 17142.78 88888.00 2020-10-20 07:23:24.000 294 33855.39 365.05 17142.77 88888.00 2020-10-20 07:23:25.000 294 33855.42 365.10 17142.77 37949.81 2020-10-20 07:23:26.000 294 33855.43 365.11 17142.80 88888.00 2020-10-20 07:23:27.000 294 33855.45 365.08 17142.80 88888.00 2020-10-20 07:23:28.000 294 33855.41 365.16 17142.78 88888.00 2020-10-20 07:23:29.000 294 33855.42 365.18 17142.80 88888.00 2020-10-20 07:23:30.000 294 33855.43 365.12 17142.82 37949.81 2020-10-20 07:23:31.000 294 33855.44 365.11 17142.83 88888.00 2020-10-20 07:23:32.000 294 33855.45 365.14 17142.81 88888.00 2020-10-20 07:23:33.000 294 33855.45 365.22 17142.77 88888.00 2020-10-20 07:23:34.000 294 33855.47 365.22 17142.78 88888.00 2020-10-20 07:23:35.000 294 33855.46 365.21 17142.76 37949.82 2020-10-20 07:23:36.000 294 33855.44 365.18 17142.77 88888.00 2020-10-20 07:23:37.000 294 33855.43 365.16 17142.81 88888.00 2020-10-20 07:23:38.000 294 33855.42 365.17 17142.81 88888.00 2020-10-20 07:23:39.000 294 33855.45 365.19 17142.84 88888.00 2020-10-20 07:23:40.000 294 33855.50 365.19 17142.83 37949.89 2020-10-20 07:23:41.000 294 33855.47 365.15 17142.81 88888.00 2020-10-20 07:23:42.000 294 33855.48 365.12 17142.80 88888.00 2020-10-20 07:23:43.000 294 33855.45 365.11 17142.80 88888.00 2020-10-20 07:23:44.000 294 33855.46 365.11 17142.87 88888.00 2020-10-20 07:23:45.000 294 33855.46 365.09 17142.84 37949.90 2020-10-20 07:23:46.000 294 33855.46 365.11 17142.80 88888.00 2020-10-20 07:23:47.000 294 33855.50 365.09 17142.76 88888.00 2020-10-20 07:23:48.000 294 33855.51 365.14 17142.78 88888.00 2020-10-20 07:23:49.000 294 33855.50 365.18 17142.77 88888.00 2020-10-20 07:23:50.000 294 33855.52 365.17 17142.77 37949.84 2020-10-20 07:23:51.000 294 33855.51 365.13 17142.76 88888.00 2020-10-20 07:23:52.000 294 33855.49 365.10 17142.75 88888.00 2020-10-20 07:23:53.000 294 33855.52 365.11 17142.78 88888.00 2020-10-20 07:23:54.000 294 33855.52 365.13 17142.76 88888.00 2020-10-20 07:23:55.000 294 33855.52 365.18 17142.80 37949.87 2020-10-20 07:23:56.000 294 33855.51 365.15 17142.80 88888.00 2020-10-20 07:23:57.000 294 33855.51 365.13 17142.74 88888.00 2020-10-20 07:23:58.000 294 33855.49 365.16 17142.78 88888.00 2020-10-20 07:23:59.000 294 33855.47 365.17 17142.77 88888.00 2020-10-20 07:24:00.000 294 33855.45 365.18 17142.76 37949.84 2020-10-20 07:24:01.000 294 33855.45 365.21 17142.76 88888.00 2020-10-20 07:24:02.000 294 33855.49 365.15 17142.75 88888.00 2020-10-20 07:24:03.000 294 33855.46 365.14 17142.72 88888.00 2020-10-20 07:24:04.000 294 33855.47 365.18 17142.69 88888.00 2020-10-20 07:24:05.000 294 33855.49 365.16 17142.72 37949.87 2020-10-20 07:24:06.000 294 33855.46 365.16 17142.77 88888.00 2020-10-20 07:24:07.000 294 33855.42 365.18 17142.75 88888.00 2020-10-20 07:24:08.000 294 33855.43 365.17 17142.77 88888.00 2020-10-20 07:24:09.000 294 33855.47 365.15 17142.79 88888.00 2020-10-20 07:24:10.000 294 33855.51 365.18 17142.81 37949.90 2020-10-20 07:24:11.000 294 33855.53 365.22 17142.79 88888.00 2020-10-20 07:24:12.000 294 33855.53 365.24 17142.77 88888.00 2020-10-20 07:24:13.000 294 33855.50 365.21 17142.74 88888.00 2020-10-20 07:24:14.000 294 33855.51 365.17 17142.74 88888.00 2020-10-20 07:24:15.000 294 33855.52 365.18 17142.78 37949.85 2020-10-20 07:24:16.000 294 33855.50 365.21 17142.79 88888.00 2020-10-20 07:24:17.000 294 33855.47 365.17 17142.75 88888.00 2020-10-20 07:24:18.000 294 33855.49 365.18 17142.72 88888.00 2020-10-20 07:24:19.000 294 33855.52 365.25 17142.75 88888.00 2020-10-20 07:24:20.000 294 33855.54 365.24 17142.76 37949.83 2020-10-20 07:24:21.000 294 33855.56 365.18 17142.76 88888.00 2020-10-20 07:24:22.000 294 33855.56 365.18 17142.73 88888.00 2020-10-20 07:24:23.000 294 33855.60 365.21 17142.72 88888.00 2020-10-20 07:24:24.000 294 33855.62 365.21 17142.73 88888.00 2020-10-20 07:24:25.000 294 33855.61 365.23 17142.74 37949.87 2020-10-20 07:24:26.000 294 33855.56 365.21 17142.73 88888.00 2020-10-20 07:24:27.000 294 33855.52 365.17 17142.72 88888.00 2020-10-20 07:24:28.000 294 33855.56 365.22 17142.71 88888.00 2020-10-20 07:24:29.000 294 33855.64 365.28 17142.71 88888.00 2020-10-20 07:24:30.000 294 33855.68 365.31 17142.69 37949.89 2020-10-20 07:24:31.000 294 33855.66 365.30 17142.66 88888.00 2020-10-20 07:24:32.000 294 33855.61 365.29 17142.65 88888.00 2020-10-20 07:24:33.000 294 33855.60 365.27 17142.66 88888.00 2020-10-20 07:24:34.000 294 33855.60 365.24 17142.68 88888.00 2020-10-20 07:24:35.000 294 33855.62 365.27 17142.68 37949.93 2020-10-20 07:24:36.000 294 33855.65 365.28 17142.70 88888.00 2020-10-20 07:24:37.000 294 33855.67 365.31 17142.62 88888.00 2020-10-20 07:24:38.000 294 33855.65 365.30 17142.62 88888.00 2020-10-20 07:24:39.000 294 33855.68 365.29 17142.62 88888.00 2020-10-20 07:24:40.000 294 33855.65 365.31 17142.61 37949.91 2020-10-20 07:24:41.000 294 33855.66 365.29 17142.62 88888.00 2020-10-20 07:24:42.000 294 33855.70 365.27 17142.66 88888.00 2020-10-20 07:24:43.000 294 33855.65 365.29 17142.67 88888.00 2020-10-20 07:24:44.000 294 33855.61 365.30 17142.67 88888.00 2020-10-20 07:24:45.000 294 33855.62 365.29 17142.64 37949.86 2020-10-20 07:24:46.000 294 33855.63 365.29 17142.66 88888.00 2020-10-20 07:24:47.000 294 33855.63 365.30 17142.66 88888.00 2020-10-20 07:24:48.000 294 33855.67 365.31 17142.67 88888.00 2020-10-20 07:24:49.000 294 33855.65 365.31 17142.67 88888.00 2020-10-20 07:24:50.000 294 33855.64 365.33 17142.66 37949.92 2020-10-20 07:24:51.000 294 33855.66 365.35 17142.67 88888.00 2020-10-20 07:24:52.000 294 33855.69 365.32 17142.69 88888.00 2020-10-20 07:24:53.000 294 33855.67 365.32 17142.67 88888.00 2020-10-20 07:24:54.000 294 33855.64 365.30 17142.67 88888.00 2020-10-20 07:24:55.000 294 33855.63 365.33 17142.69 37949.86 2020-10-20 07:24:56.000 294 33855.60 365.41 17142.72 88888.00 2020-10-20 07:24:57.000 294 33855.64 365.42 17142.65 88888.00 2020-10-20 07:24:58.000 294 33855.66 365.35 17142.68 88888.00 2020-10-20 07:24:59.000 294 33855.67 365.34 17142.66 88888.00 2020-10-20 07:25:00.000 294 33855.65 365.32 17142.64 37949.94 2020-10-20 07:25:01.000 294 33855.66 365.31 17142.65 88888.00 2020-10-20 07:25:02.000 294 33855.67 365.30 17142.66 88888.00 2020-10-20 07:25:03.000 294 33855.68 365.28 17142.65 88888.00 2020-10-20 07:25:04.000 294 33855.69 365.29 17142.66 88888.00 2020-10-20 07:25:05.000 294 33855.69 365.29 17142.65 37949.95 2020-10-20 07:25:06.000 294 33855.66 365.27 17142.64 88888.00 2020-10-20 07:25:07.000 294 33855.65 365.28 17142.60 88888.00 2020-10-20 07:25:08.000 294 33855.68 365.24 17142.60 88888.00 2020-10-20 07:25:09.000 294 33855.71 365.23 17142.59 88888.00 2020-10-20 07:25:10.000 294 33855.68 365.25 17142.62 37949.94 2020-10-20 07:25:11.000 294 33855.69 365.26 17142.60 88888.00 2020-10-20 07:25:12.000 294 33855.71 365.28 17142.60 88888.00 2020-10-20 07:25:13.000 294 33855.69 365.25 17142.58 88888.00 2020-10-20 07:25:14.000 294 33855.68 365.24 17142.59 88888.00 2020-10-20 07:25:15.000 294 33855.71 365.22 17142.59 37950.09 2020-10-20 07:25:16.000 294 33855.75 365.26 17142.58 88888.00 2020-10-20 07:25:17.000 294 33855.78 365.26 17142.59 88888.00 2020-10-20 07:25:18.000 294 33855.75 365.28 17142.60 88888.00 2020-10-20 07:25:19.000 294 33855.76 365.29 17142.61 88888.00 2020-10-20 07:25:20.000 294 33855.77 365.30 17142.57 37950.01 2020-10-20 07:25:21.000 294 33855.77 365.30 17142.60 88888.00 2020-10-20 07:25:22.000 294 33855.78 365.29 17142.62 88888.00 2020-10-20 07:25:23.000 294 33855.82 365.29 17142.61 88888.00 2020-10-20 07:25:24.000 294 33855.82 365.29 17142.61 88888.00 2020-10-20 07:25:25.000 294 33855.81 365.32 17142.61 37949.96 2020-10-20 07:25:26.000 294 33855.79 365.29 17142.61 88888.00 2020-10-20 07:25:27.000 294 33855.80 365.28 17142.62 88888.00 2020-10-20 07:25:28.000 294 33855.82 365.29 17142.61 88888.00 2020-10-20 07:25:29.000 294 33855.84 365.32 17142.57 88888.00 2020-10-20 07:25:30.000 294 33855.85 365.31 17142.60 37950.04 2020-10-20 07:25:31.000 294 33855.80 365.34 17142.62 88888.00 2020-10-20 07:25:32.000 294 33855.81 365.31 17142.61 88888.00 2020-10-20 07:25:33.000 294 33855.77 365.30 17142.64 88888.00 2020-10-20 07:25:34.000 294 33855.78 365.33 17142.67 88888.00 2020-10-20 07:25:35.000 294 33855.79 365.27 17142.68 37949.99 2020-10-20 07:25:36.000 294 33855.83 365.28 17142.68 88888.00 2020-10-20 07:25:37.000 294 33855.84 365.29 17142.66 88888.00 2020-10-20 07:25:38.000 294 33855.85 365.28 17142.64 88888.00 2020-10-20 07:25:39.000 294 33855.85 365.26 17142.61 88888.00 2020-10-20 07:25:40.000 294 33855.87 365.26 17142.65 37950.12 2020-10-20 07:25:41.000 294 33855.87 365.25 17142.68 88888.00 2020-10-20 07:25:42.000 294 33855.88 365.26 17142.66 88888.00 2020-10-20 07:25:43.000 294 33855.87 365.27 17142.64 88888.00 2020-10-20 07:25:44.000 294 33855.86 365.28 17142.63 88888.00 2020-10-20 07:25:45.000 294 33855.87 365.29 17142.63 37950.06 2020-10-20 07:25:46.000 294 33855.87 365.25 17142.62 88888.00 2020-10-20 07:25:47.000 294 33855.90 365.24 17142.65 88888.00 2020-10-20 07:25:48.000 294 33855.92 365.21 17142.60 88888.00 2020-10-20 07:25:49.000 294 33855.92 365.22 17142.55 88888.00 2020-10-20 07:25:50.000 294 33855.92 365.20 17142.57 37950.10 2020-10-20 07:25:51.000 294 33855.87 365.18 17142.60 88888.00 2020-10-20 07:25:52.000 294 33855.86 365.19 17142.58 88888.00 2020-10-20 07:25:53.000 294 33855.82 365.23 17142.55 88888.00 2020-10-20 07:25:54.000 294 33855.81 365.22 17142.54 88888.00 2020-10-20 07:25:55.000 294 33855.82 365.20 17142.53 37950.13 2020-10-20 07:25:56.000 294 33855.81 365.21 17142.52 88888.00 2020-10-20 07:25:57.000 294 33855.87 365.20 17142.50 88888.00 2020-10-20 07:25:58.000 294 33855.92 365.24 17142.52 88888.00 2020-10-20 07:25:59.000 294 33855.89 365.24 17142.54 88888.00 2020-10-20 07:26:00.000 294 33855.89 365.22 17142.53 37950.10 2020-10-20 07:26:01.000 294 33855.88 365.24 17142.55 88888.00 2020-10-20 07:26:02.000 294 33855.92 365.22 17142.55 88888.00 2020-10-20 07:26:03.000 294 33855.90 365.21 17142.58 88888.00 2020-10-20 07:26:04.000 294 33855.92 365.26 17142.61 88888.00 2020-10-20 07:26:05.000 294 33855.91 365.29 17142.62 37950.20 2020-10-20 07:26:06.000 294 33855.96 365.29 17142.61 88888.00 2020-10-20 07:26:07.000 294 33855.96 365.29 17142.58 88888.00 2020-10-20 07:26:08.000 294 33855.93 365.30 17142.53 88888.00 2020-10-20 07:26:09.000 294 33855.90 365.30 17142.49 88888.00 2020-10-20 07:26:10.000 294 33855.94 365.29 17142.52 37950.12 2020-10-20 07:26:11.000 294 33855.96 365.30 17142.51 88888.00 2020-10-20 07:26:12.000 294 33855.94 365.30 17142.50 88888.00 2020-10-20 07:26:13.000 294 33855.97 365.27 17142.52 88888.00 2020-10-20 07:26:14.000 294 33855.97 365.29 17142.55 88888.00 2020-10-20 07:26:15.000 294 33855.95 365.27 17142.58 37950.13 2020-10-20 07:26:16.000 294 33855.96 365.29 17142.56 88888.00 2020-10-20 07:26:17.000 294 33855.96 365.31 17142.54 88888.00 2020-10-20 07:26:18.000 294 33855.98 365.32 17142.54 88888.00 2020-10-20 07:26:19.000 294 33855.99 365.29 17142.57 88888.00 2020-10-20 07:26:20.000 294 33855.98 365.26 17142.57 37950.13 2020-10-20 07:26:21.000 294 33855.98 365.25 17142.56 88888.00 2020-10-20 07:26:22.000 294 33855.99 365.28 17142.57 88888.00 2020-10-20 07:26:23.000 294 33855.99 365.28 17142.52 88888.00 2020-10-20 07:26:24.000 294 33856.01 365.28 17142.54 88888.00 2020-10-20 07:26:25.000 294 33856.02 365.29 17142.55 37950.19 2020-10-20 07:26:26.000 294 33856.04 365.31 17142.56 88888.00 2020-10-20 07:26:27.000 294 33856.05 365.31 17142.57 88888.00 2020-10-20 07:26:28.000 294 33856.05 365.33 17142.58 88888.00 2020-10-20 07:26:29.000 294 33856.05 365.34 17142.59 88888.00 2020-10-20 07:26:30.000 294 33856.06 365.36 17142.60 37950.15 2020-10-20 07:26:31.000 294 33856.07 365.34 17142.57 88888.00 2020-10-20 07:26:32.000 294 33856.08 365.31 17142.54 88888.00 2020-10-20 07:26:33.000 294 33856.11 365.34 17142.52 88888.00 2020-10-20 07:26:34.000 294 33856.13 365.30 17142.49 88888.00 2020-10-20 07:26:35.000 294 33856.09 365.33 17142.50 37950.18 2020-10-20 07:26:36.000 294 33856.06 365.35 17142.53 88888.00 2020-10-20 07:26:37.000 294 33856.09 365.34 17142.52 88888.00 2020-10-20 07:26:38.000 294 33856.08 365.36 17142.51 88888.00 2020-10-20 07:26:39.000 294 33856.05 365.35 17142.48 88888.00 2020-10-20 07:26:40.000 294 33856.06 365.34 17142.45 37950.16 2020-10-20 07:26:41.000 294 33856.09 365.32 17142.47 88888.00 2020-10-20 07:26:42.000 294 33856.09 365.33 17142.55 88888.00 2020-10-20 07:26:43.000 294 33856.08 365.34 17142.52 88888.00 2020-10-20 07:26:44.000 294 33856.09 365.34 17142.49 88888.00 2020-10-20 07:26:45.000 294 33856.10 365.42 17142.49 37950.30 2020-10-20 07:26:46.000 294 33856.08 365.38 17142.50 88888.00 2020-10-20 07:26:47.000 294 33856.06 365.32 17142.52 88888.00 2020-10-20 07:26:48.000 294 33856.11 365.32 17142.49 88888.00 2020-10-20 07:26:49.000 294 33856.08 365.33 17142.46 88888.00 2020-10-20 07:26:50.000 294 33856.12 365.33 17142.46 37950.19 2020-10-20 07:26:51.000 294 33856.15 365.35 17142.44 88888.00 2020-10-20 07:26:52.000 294 33856.17 365.35 17142.43 88888.00 2020-10-20 07:26:53.000 294 33856.18 365.32 17142.43 88888.00 2020-10-20 07:26:54.000 294 33856.18 365.34 17142.47 88888.00 2020-10-20 07:26:55.000 294 33856.15 365.36 17142.50 37950.34 2020-10-20 07:26:56.000 294 33856.12 365.38 17142.45 88888.00 2020-10-20 07:26:57.000 294 33856.14 365.34 17142.43 88888.00 2020-10-20 07:26:58.000 294 33856.15 365.38 17142.50 88888.00 2020-10-20 07:26:59.000 294 33856.15 365.32 17142.54 88888.00 2020-10-20 07:27:00.000 294 33856.16 365.36 17142.51 37950.35 2020-10-20 07:27:01.000 294 33856.15 365.39 17142.49 88888.00 2020-10-20 07:27:02.000 294 33856.15 365.38 17142.48 88888.00 2020-10-20 07:27:03.000 294 33856.18 365.35 17142.47 88888.00 2020-10-20 07:27:04.000 294 33856.17 365.36 17142.47 88888.00 2020-10-20 07:27:05.000 294 33856.20 365.37 17142.46 37950.27 2020-10-20 07:27:06.000 294 33856.25 365.36 17142.46 88888.00 2020-10-20 07:27:07.000 294 33856.22 365.37 17142.50 88888.00 2020-10-20 07:27:08.000 294 33856.20 365.40 17142.48 88888.00 2020-10-20 07:27:09.000 294 33856.19 365.41 17142.48 88888.00 2020-10-20 07:27:10.000 294 33856.16 365.41 17142.47 37950.26 2020-10-20 07:27:11.000 294 33856.17 365.38 17142.46 88888.00 2020-10-20 07:27:12.000 294 33856.22 365.42 17142.46 88888.00 2020-10-20 07:27:13.000 294 33856.22 365.41 17142.45 88888.00 2020-10-20 07:27:14.000 294 33856.27 365.41 17142.42 88888.00 2020-10-20 07:27:15.000 294 33856.29 365.41 17142.44 37950.35 2020-10-20 07:27:16.000 294 33856.26 365.40 17142.40 88888.00 2020-10-20 07:27:17.000 294 33856.25 365.42 17142.39 88888.00 2020-10-20 07:27:18.000 294 33856.25 365.44 17142.41 88888.00 2020-10-20 07:27:19.000 294 33856.23 365.46 17142.44 88888.00 2020-10-20 07:27:20.000 294 33856.25 365.47 17142.40 37950.35 2020-10-20 07:27:21.000 294 33856.26 365.41 17142.40 88888.00 2020-10-20 07:27:22.000 294 33856.26 365.44 17142.38 88888.00 2020-10-20 07:27:23.000 294 33856.26 365.46 17142.37 88888.00 2020-10-20 07:27:24.000 294 33856.26 365.44 17142.39 88888.00 2020-10-20 07:27:25.000 294 33856.23 365.44 17142.39 37950.40 2020-10-20 07:27:26.000 294 33856.24 365.47 17142.39 88888.00 2020-10-20 07:27:27.000 294 33856.26 365.44 17142.39 88888.00 2020-10-20 07:27:28.000 294 33856.29 365.40 17142.43 88888.00 2020-10-20 07:27:29.000 294 33856.30 365.36 17142.41 88888.00 2020-10-20 07:27:30.000 294 33856.28 365.39 17142.43 37950.33 2020-10-20 07:27:31.000 294 33856.30 365.42 17142.43 88888.00 2020-10-20 07:27:32.000 294 33856.30 365.41 17142.39 88888.00 2020-10-20 07:27:33.000 294 33856.29 365.40 17142.39 88888.00 2020-10-20 07:27:34.000 294 33856.28 365.42 17142.42 88888.00 2020-10-20 07:27:35.000 294 33856.29 365.44 17142.43 37950.36 2020-10-20 07:27:36.000 294 33856.31 365.43 17142.41 88888.00 2020-10-20 07:27:37.000 294 33856.31 365.43 17142.39 88888.00 2020-10-20 07:27:38.000 294 33856.33 365.43 17142.40 88888.00 2020-10-20 07:27:39.000 294 33856.34 365.41 17142.37 88888.00 2020-10-20 07:27:40.000 294 33856.35 365.43 17142.38 37950.49 2020-10-20 07:27:41.000 294 33856.37 365.44 17142.36 88888.00 2020-10-20 07:27:42.000 294 33856.35 365.42 17142.36 88888.00 2020-10-20 07:27:43.000 294 33856.38 365.42 17142.36 88888.00 2020-10-20 07:27:44.000 294 33856.36 365.44 17142.40 88888.00 2020-10-20 07:27:45.000 294 33856.35 365.44 17142.43 37950.39 2020-10-20 07:27:46.000 294 33856.38 365.44 17142.41 88888.00 2020-10-20 07:27:47.000 294 33856.41 365.42 17142.40 88888.00 2020-10-20 07:27:48.000 294 33856.39 365.47 17142.41 88888.00 2020-10-20 07:27:49.000 294 33856.37 365.45 17142.39 88888.00 2020-10-20 07:27:50.000 294 33856.42 365.44 17142.37 37950.46 2020-10-20 07:27:51.000 294 33856.44 365.44 17142.37 88888.00 2020-10-20 07:27:52.000 294 33856.44 365.45 17142.34 88888.00 2020-10-20 07:27:53.000 294 33856.46 365.45 17142.35 88888.00 2020-10-20 07:27:54.000 294 33856.46 365.49 17142.36 88888.00 2020-10-20 07:27:55.000 294 33856.46 365.53 17142.36 37950.38 2020-10-20 07:27:56.000 294 33856.46 365.49 17142.38 88888.00 2020-10-20 07:27:57.000 294 33856.47 365.46 17142.37 88888.00 2020-10-20 07:27:58.000 294 33856.47 365.48 17142.39 88888.00 2020-10-20 07:27:59.000 294 33856.49 365.44 17142.36 88888.00 2020-10-20 07:28:00.000 294 33856.46 365.44 17142.37 37950.51 2020-10-20 07:28:01.000 294 33856.49 365.46 17142.34 88888.00 2020-10-20 07:28:02.000 294 33856.51 365.45 17142.37 88888.00 2020-10-20 07:28:03.000 294 33856.52 365.44 17142.35 88888.00 2020-10-20 07:28:04.000 294 33856.55 365.43 17142.34 88888.00 2020-10-20 07:28:05.000 294 33856.53 365.41 17142.34 37950.49 2020-10-20 07:28:06.000 294 33856.53 365.42 17142.33 88888.00 2020-10-20 07:28:07.000 294 33856.53 365.45 17142.36 88888.00 2020-10-20 07:28:08.000 294 33856.54 365.50 17142.38 88888.00 2020-10-20 07:28:09.000 294 33856.54 365.54 17142.39 88888.00 2020-10-20 07:28:10.000 294 33856.52 365.55 17142.38 37950.52 2020-10-20 07:28:11.000 294 33856.54 365.50 17142.38 88888.00 2020-10-20 07:28:12.000 294 33856.54 365.49 17142.37 88888.00 2020-10-20 07:28:13.000 294 33856.54 365.49 17142.36 88888.00 2020-10-20 07:28:14.000 294 33856.56 365.48 17142.38 88888.00 2020-10-20 07:28:15.000 294 33856.57 365.51 17142.39 37950.56 2020-10-20 07:28:16.000 294 33856.53 365.52 17142.36 88888.00 2020-10-20 07:28:17.000 294 33856.50 365.55 17142.31 88888.00 2020-10-20 07:28:18.000 294 33856.50 365.52 17142.34 88888.00 2020-10-20 07:28:19.000 294 33856.49 365.52 17142.31 88888.00 2020-10-20 07:28:20.000 294 33856.50 365.55 17142.29 37950.59 2020-10-20 07:28:21.000 294 33856.54 365.55 17142.30 88888.00 2020-10-20 07:28:22.000 294 33856.56 365.57 17142.33 88888.00 2020-10-20 07:28:23.000 294 33856.55 365.57 17142.32 88888.00 2020-10-20 07:28:24.000 294 33856.55 365.56 17142.39 88888.00 2020-10-20 07:28:25.000 294 33856.52 365.60 17142.40 37950.57 2020-10-20 07:28:26.000 294 33856.53 365.63 17142.35 88888.00 2020-10-20 07:28:27.000 294 33856.49 365.61 17142.32 88888.00 2020-10-20 07:28:28.000 294 33856.48 365.65 17142.36 88888.00 2020-10-20 07:28:29.000 294 33856.45 365.60 17142.35 88888.00 2020-10-20 07:28:30.000 294 33856.46 365.62 17142.32 37950.65 2020-10-20 07:28:31.000 294 33856.48 365.67 17142.34 88888.00 2020-10-20 07:28:32.000 294 33856.51 365.67 17142.33 88888.00 2020-10-20 07:28:33.000 294 33856.50 365.65 17142.34 88888.00 2020-10-20 07:28:34.000 294 33856.53 365.63 17142.34 88888.00 2020-10-20 07:28:35.000 294 33856.55 365.65 17142.31 37950.62 2020-10-20 07:28:36.000 294 33856.55 365.64 17142.33 88888.00 2020-10-20 07:28:37.000 294 33856.56 365.66 17142.32 88888.00 2020-10-20 07:28:38.000 294 33856.52 365.65 17142.34 88888.00 2020-10-20 07:28:39.000 294 33856.53 365.66 17142.34 88888.00 2020-10-20 07:28:40.000 294 33856.58 365.66 17142.35 37950.56 2020-10-20 07:28:41.000 294 33856.57 365.69 17142.40 88888.00 2020-10-20 07:28:42.000 294 33856.60 365.71 17142.41 88888.00 2020-10-20 07:28:43.000 294 33856.64 365.68 17142.36 88888.00 2020-10-20 07:28:44.000 294 33856.65 365.68 17142.34 88888.00 2020-10-20 07:28:45.000 294 33856.62 365.70 17142.31 37950.64 2020-10-20 07:28:46.000 294 33856.64 365.71 17142.33 88888.00 2020-10-20 07:28:47.000 294 33856.61 365.70 17142.32 88888.00 2020-10-20 07:28:48.000 294 33856.65 365.68 17142.31 88888.00 2020-10-20 07:28:49.000 294 33856.66 365.65 17142.29 88888.00 2020-10-20 07:28:50.000 294 33856.64 365.67 17142.24 37950.61 2020-10-20 07:28:51.000 294 33856.63 365.66 17142.26 88888.00 2020-10-20 07:28:52.000 294 33856.59 365.64 17142.25 88888.00 2020-10-20 07:28:53.000 294 33856.60 365.66 17142.23 88888.00 2020-10-20 07:28:54.000 294 33856.63 365.67 17142.21 88888.00 2020-10-20 07:28:55.000 294 33856.60 365.66 17142.20 37950.61 2020-10-20 07:28:56.000 294 33856.63 365.69 17142.23 88888.00 2020-10-20 07:28:57.000 294 33856.62 365.70 17142.26 88888.00 2020-10-20 07:28:58.000 294 33856.60 365.70 17142.25 88888.00 2020-10-20 07:28:59.000 294 33856.63 365.72 17142.25 88888.00 2020-10-20 07:29:00.000 294 33856.65 365.72 17142.29 37950.65 2020-10-20 07:29:01.000 294 33856.66 365.71 17142.27 88888.00 2020-10-20 07:29:02.000 294 33856.69 365.69 17142.25 88888.00 2020-10-20 07:29:03.000 294 33856.70 365.71 17142.28 88888.00 2020-10-20 07:29:04.000 294 33856.70 365.71 17142.32 88888.00 2020-10-20 07:29:05.000 294 33856.72 365.73 17142.33 37950.72 2020-10-20 07:29:06.000 294 33856.72 365.67 17142.30 88888.00 2020-10-20 07:29:07.000 294 33856.69 365.67 17142.29 88888.00 2020-10-20 07:29:08.000 294 33856.70 365.71 17142.27 88888.00 2020-10-20 07:29:09.000 294 33856.71 365.72 17142.26 88888.00 2020-10-20 07:29:10.000 294 33856.70 365.71 17142.25 37950.68 2020-10-20 07:29:11.000 294 33856.70 365.69 17142.23 88888.00 2020-10-20 07:29:12.000 294 33856.71 365.69 17142.16 88888.00 2020-10-20 07:29:13.000 294 33856.71 365.72 17142.15 88888.00 2020-10-20 07:29:14.000 294 33856.75 365.76 17142.18 88888.00 2020-10-20 07:29:15.000 294 33856.69 365.75 17142.14 37950.74 2020-10-20 07:29:16.000 294 33856.69 365.79 17142.14 88888.00 2020-10-20 07:29:17.000 294 33856.70 365.80 17142.14 88888.00 2020-10-20 07:29:18.000 294 33856.69 365.79 17142.15 88888.00 2020-10-20 07:29:19.000 294 33856.72 365.81 17142.18 88888.00 2020-10-20 07:29:20.000 294 33856.73 365.80 17142.19 37950.69 2020-10-20 07:29:21.000 294 33856.72 365.82 17142.19 88888.00 2020-10-20 07:29:22.000 294 33856.68 365.84 17142.16 88888.00 2020-10-20 07:29:23.000 294 33856.68 365.83 17142.13 88888.00 2020-10-20 07:29:24.000 294 33856.67 365.84 17142.18 88888.00 2020-10-20 07:29:25.000 294 33856.66 365.83 17142.20 37950.71 2020-10-20 07:29:26.000 294 33856.65 365.82 17142.20 88888.00 2020-10-20 07:29:27.000 294 33856.63 365.85 17142.22 88888.00 2020-10-20 07:29:28.000 294 33856.63 365.84 17142.22 88888.00 2020-10-20 07:29:29.000 294 33856.62 365.85 17142.19 88888.00 2020-10-20 07:29:30.000 294 33856.62 365.85 17142.18 37950.63 2020-10-20 07:29:31.000 294 33856.62 365.88 17142.20 88888.00 2020-10-20 07:29:32.000 294 33856.63 365.86 17142.19 88888.00 2020-10-20 07:29:33.000 294 33856.67 365.90 17142.21 88888.00 2020-10-20 07:29:34.000 294 33856.65 365.89 17142.19 88888.00 2020-10-20 07:29:35.000 294 33856.62 365.89 17142.18 37950.64 2020-10-20 07:29:36.000 294 33856.60 365.91 17142.17 88888.00 2020-10-20 07:29:37.000 294 33856.59 365.92 17142.20 88888.00 2020-10-20 07:29:38.000 294 33856.61 365.91 17142.20 88888.00 2020-10-20 07:29:39.000 294 33856.65 365.91 17142.18 88888.00 2020-10-20 07:29:40.000 294 33856.64 365.91 17142.13 37950.56 2020-10-20 07:29:41.000 294 33856.64 365.89 17142.16 88888.00 2020-10-20 07:29:42.000 294 33856.61 365.91 17142.16 88888.00 2020-10-20 07:29:43.000 294 33856.64 365.93 17142.16 88888.00 2020-10-20 07:29:44.000 294 33856.64 365.91 17142.19 88888.00 2020-10-20 07:29:45.000 294 33856.62 365.89 17142.20 37950.67 2020-10-20 07:29:46.000 294 33856.65 365.89 17142.17 88888.00 2020-10-20 07:29:47.000 294 33856.65 365.88 17142.17 88888.00 2020-10-20 07:29:48.000 294 33856.62 365.92 17142.13 88888.00 2020-10-20 07:29:49.000 294 33856.62 365.96 17142.18 88888.00 2020-10-20 07:29:50.000 294 33856.69 365.98 17142.21 37950.54 2020-10-20 07:29:51.000 294 33856.68 365.93 17142.23 88888.00 2020-10-20 07:29:52.000 294 33856.70 365.93 17142.20 88888.00 2020-10-20 07:29:53.000 294 33856.67 365.92 17142.23 88888.00 2020-10-20 07:29:54.000 294 33856.71 365.95 17142.22 88888.00 2020-10-20 07:29:55.000 294 33856.70 365.95 17142.18 37950.61 2020-10-20 07:29:56.000 294 33856.71 365.95 17142.18 88888.00 2020-10-20 07:29:57.000 294 33856.70 365.96 17142.20 88888.00 2020-10-20 07:29:58.000 294 33856.69 365.98 17142.17 88888.00 2020-10-20 07:29:59.000 294 33856.70 365.96 17142.16 88888.00 2020-10-20 07:30:00.000 294 33856.74 365.98 17142.16 37950.64 2020-10-20 07:30:01.000 294 33856.73 366.00 17142.18 88888.00 2020-10-20 07:30:02.000 294 33856.73 366.00 17142.17 88888.00 2020-10-20 07:30:03.000 294 33856.73 366.01 17142.17 88888.00 2020-10-20 07:30:04.000 294 33856.77 366.02 17142.19 88888.00 2020-10-20 07:30:05.000 294 33856.76 365.98 17142.16 37950.69 2020-10-20 07:30:06.000 294 33856.78 365.99 17142.15 88888.00 2020-10-20 07:30:07.000 294 33856.79 366.01 17142.15 88888.00 2020-10-20 07:30:08.000 294 33856.84 366.02 17142.11 88888.00 2020-10-20 07:30:09.000 294 33856.80 366.03 17142.15 88888.00 2020-10-20 07:30:10.000 294 33856.80 366.04 17142.16 37950.72 2020-10-20 07:30:11.000 294 33856.80 366.04 17142.16 88888.00 2020-10-20 07:30:12.000 294 33856.79 366.08 17142.15 88888.00 2020-10-20 07:30:13.000 294 33856.77 366.10 17142.13 88888.00 2020-10-20 07:30:14.000 294 33856.79 366.08 17142.14 88888.00 2020-10-20 07:30:15.000 294 33856.82 366.06 17142.14 37950.70 2020-10-20 07:30:16.000 294 33856.80 366.04 17142.15 88888.00 2020-10-20 07:30:17.000 294 33856.82 366.05 17142.14 88888.00 2020-10-20 07:30:18.000 294 33856.88 366.08 17142.13 88888.00 2020-10-20 07:30:19.000 294 33856.85 366.06 17142.14 88888.00 2020-10-20 07:30:20.000 294 33856.84 366.07 17142.16 37950.75 2020-10-20 07:30:21.000 294 33856.85 366.05 17142.17 88888.00 2020-10-20 07:30:22.000 294 33856.88 366.04 17142.16 88888.00 2020-10-20 07:30:23.000 294 33856.88 365.99 17142.14 88888.00 2020-10-20 07:30:24.000 294 33856.86 365.99 17142.15 88888.00 2020-10-20 07:30:25.000 294 33856.86 366.00 17142.17 37950.81 2020-10-20 07:30:26.000 294 33856.84 366.02 17142.17 88888.00 2020-10-20 07:30:27.000 294 33856.84 366.05 17142.16 88888.00 2020-10-20 07:30:28.000 294 33856.87 366.05 17142.17 88888.00 2020-10-20 07:30:29.000 294 33856.87 366.04 17142.17 88888.00 2020-10-20 07:30:30.000 294 33856.92 366.02 17142.18 37950.72 2020-10-20 07:30:31.000 294 33856.94 366.02 17142.17 88888.00 2020-10-20 07:30:32.000 294 33856.93 366.01 17142.16 88888.00 2020-10-20 07:30:33.000 294 33856.96 366.02 17142.15 88888.00 2020-10-20 07:30:34.000 294 33856.98 366.03 17142.13 88888.00 2020-10-20 07:30:35.000 294 33856.98 366.04 17142.14 37950.82 2020-10-20 07:30:36.000 294 33856.99 366.02 17142.13 88888.00 2020-10-20 07:30:37.000 294 33856.96 366.01 17142.14 88888.00 2020-10-20 07:30:38.000 294 33856.96 366.01 17142.14 88888.00 2020-10-20 07:30:39.000 294 33856.97 366.03 17142.12 88888.00 2020-10-20 07:30:40.000 294 33856.95 366.00 17142.15 37950.94 2020-10-20 07:30:41.000 294 33856.92 365.99 17142.12 88888.00 2020-10-20 07:30:42.000 294 33856.96 366.00 17142.13 88888.00 2020-10-20 07:30:43.000 294 33856.96 366.06 17142.15 88888.00 2020-10-20 07:30:44.000 294 33856.95 366.05 17142.17 88888.00 2020-10-20 07:30:45.000 294 33856.94 366.02 17142.11 37950.97 2020-10-20 07:30:46.000 294 33856.94 366.06 17142.09 88888.00 2020-10-20 07:30:47.000 294 33856.96 366.07 17142.12 88888.00 2020-10-20 07:30:48.000 294 33856.94 366.08 17142.12 88888.00 2020-10-20 07:30:49.000 294 33856.93 366.08 17142.10 88888.00 2020-10-20 07:30:50.000 294 33856.99 366.08 17142.09 37950.92 2020-10-20 07:30:51.000 294 33856.97 366.06 17142.09 88888.00 2020-10-20 07:30:52.000 294 33856.96 366.08 17142.08 88888.00 2020-10-20 07:30:53.000 294 33856.95 366.08 17142.07 88888.00 2020-10-20 07:30:54.000 294 33856.99 366.09 17142.06 88888.00 2020-10-20 07:30:55.000 294 33857.01 366.11 17142.05 37950.84 2020-10-20 07:30:56.000 294 33856.98 366.06 17142.04 88888.00 2020-10-20 07:30:57.000 294 33857.00 366.06 17142.08 88888.00 2020-10-20 07:30:58.000 294 33857.03 366.08 17142.12 88888.00 2020-10-20 07:30:59.000 294 33857.00 366.05 17142.12 88888.00 2020-10-20 07:31:00.000 294 33857.02 366.05 17142.15 37950.88 2020-10-20 07:31:01.000 294 33857.02 366.03 17142.17 88888.00 2020-10-20 07:31:02.000 294 33856.98 366.04 17142.17 88888.00 2020-10-20 07:31:03.000 294 33857.01 366.07 17142.14 88888.00 2020-10-20 07:31:04.000 294 33857.05 366.07 17142.14 88888.00 2020-10-20 07:31:05.000 294 33857.05 366.06 17142.11 37950.91 2020-10-20 07:31:06.000 294 33856.99 366.04 17142.10 88888.00 2020-10-20 07:31:07.000 294 33856.97 366.02 17142.07 88888.00 2020-10-20 07:31:08.000 294 33856.95 365.96 17142.11 88888.00 2020-10-20 07:31:09.000 294 33856.95 365.93 17142.10 88888.00 2020-10-20 07:31:10.000 294 33856.94 365.95 17142.09 37950.90 2020-10-20 07:31:11.000 294 33856.94 365.95 17142.08 88888.00 2020-10-20 07:31:12.000 294 33856.93 365.97 17142.06 88888.00 2020-10-20 07:31:13.000 294 33856.93 365.96 17142.04 88888.00 2020-10-20 07:31:14.000 294 33856.95 365.97 17142.00 88888.00 2020-10-20 07:31:15.000 294 33856.95 365.98 17142.01 37950.84 2020-10-20 07:31:16.000 294 33856.99 366.01 17142.02 88888.00 2020-10-20 07:31:17.000 294 33856.98 366.02 17142.04 88888.00 2020-10-20 07:31:18.000 294 33856.94 365.99 17142.05 88888.00 2020-10-20 07:31:19.000 294 33856.93 366.01 17142.05 88888.00 2020-10-20 07:31:20.000 294 33856.94 366.01 17142.07 37950.82 2020-10-20 07:31:21.000 294 33856.95 366.02 17142.10 88888.00 2020-10-20 07:31:22.000 294 33856.93 366.02 17142.10 88888.00 2020-10-20 07:31:23.000 294 33856.97 365.99 17142.14 88888.00 2020-10-20 07:31:24.000 294 33856.97 365.98 17142.14 88888.00 2020-10-20 07:31:25.000 294 33856.96 365.98 17142.11 37950.82 2020-10-20 07:31:26.000 294 33856.95 365.99 17142.10 88888.00 2020-10-20 07:31:27.000 294 33856.94 365.93 17142.08 88888.00 2020-10-20 07:31:28.000 294 33856.92 365.93 17142.11 88888.00 2020-10-20 07:31:29.000 294 33856.93 365.96 17142.09 88888.00 2020-10-20 07:31:30.000 294 33856.93 365.99 17142.07 37950.79 2020-10-20 07:31:31.000 294 33856.96 365.97 17142.07 88888.00 2020-10-20 07:31:32.000 294 33856.96 365.96 17142.07 88888.00 2020-10-20 07:31:33.000 294 33856.94 365.96 17142.06 88888.00 2020-10-20 07:31:34.000 294 33856.96 365.96 17142.08 88888.00 2020-10-20 07:31:35.000 294 33856.93 365.97 17142.07 37950.83 2020-10-20 07:31:36.000 294 33856.93 366.02 17142.07 88888.00 2020-10-20 07:31:37.000 294 33856.99 366.04 17142.06 88888.00 2020-10-20 07:31:38.000 294 33857.01 366.03 17142.04 88888.00 2020-10-20 07:31:39.000 294 33857.01 366.04 17142.03 88888.00 2020-10-20 07:31:40.000 294 33857.00 366.03 17142.04 37950.83 2020-10-20 07:31:41.000 294 33856.97 365.99 17142.03 88888.00 2020-10-20 07:31:42.000 294 33856.98 365.99 17142.02 88888.00 2020-10-20 07:31:43.000 294 33857.03 365.99 17142.02 88888.00 2020-10-20 07:31:44.000 294 33857.03 365.97 17141.99 88888.00 2020-10-20 07:31:45.000 294 33857.00 365.94 17142.00 37950.92 2020-10-20 07:31:46.000 294 33857.01 365.97 17142.02 88888.00 2020-10-20 07:31:47.000 294 33857.01 366.01 17142.00 88888.00 2020-10-20 07:31:48.000 294 33857.00 366.03 17142.03 88888.00 2020-10-20 07:31:49.000 294 33856.99 366.05 17142.01 88888.00 2020-10-20 07:31:50.000 294 33857.02 366.03 17142.02 37950.83 2020-10-20 07:31:51.000 294 33857.03 366.03 17142.00 88888.00 2020-10-20 07:31:52.000 294 33857.01 366.03 17141.99 88888.00 2020-10-20 07:31:53.000 294 33857.02 366.01 17141.99 88888.00 2020-10-20 07:31:54.000 294 33857.04 366.05 17142.05 88888.00 2020-10-20 07:31:55.000 294 33857.03 366.06 17142.04 37950.86 2020-10-20 07:31:56.000 294 33857.01 366.04 17142.01 88888.00 2020-10-20 07:31:57.000 294 33857.02 366.02 17141.97 88888.00 2020-10-20 07:31:58.000 294 33857.01 366.01 17142.00 88888.00 2020-10-20 07:31:59.000 294 33857.01 366.04 17142.01 88888.00 2020-10-20 07:32:00.000 294 33857.07 366.06 17142.02 37950.87 2020-10-20 07:32:01.000 294 33857.05 366.01 17142.02 88888.00 2020-10-20 07:32:02.000 294 33857.00 366.01 17141.98 88888.00 2020-10-20 07:32:03.000 294 33857.01 366.04 17142.00 88888.00 2020-10-20 07:32:04.000 294 33857.05 366.05 17142.03 88888.00 2020-10-20 07:32:05.000 294 33857.04 366.06 17141.99 37950.92 2020-10-20 07:32:06.000 294 33857.02 366.06 17141.97 88888.00 2020-10-20 07:32:07.000 294 33857.06 366.04 17142.01 88888.00 2020-10-20 07:32:08.000 294 33857.05 366.07 17142.00 88888.00 2020-10-20 07:32:09.000 294 33857.04 366.05 17141.96 88888.00 2020-10-20 07:32:10.000 294 33857.04 366.05 17141.92 37950.79 2020-10-20 07:32:11.000 294 33857.08 366.04 17141.91 88888.00 2020-10-20 07:32:12.000 294 33857.07 366.07 17141.96 88888.00 2020-10-20 07:32:13.000 294 33857.07 366.07 17141.96 88888.00 2020-10-20 07:32:14.000 294 33857.06 366.07 17141.99 88888.00 2020-10-20 07:32:15.000 294 33857.10 366.10 17142.00 37950.96 2020-10-20 07:32:16.000 294 33857.06 366.09 17141.96 88888.00 2020-10-20 07:32:17.000 294 33857.03 366.08 17142.01 88888.00 2020-10-20 07:32:18.000 294 33857.08 366.11 17142.05 88888.00 2020-10-20 07:32:19.000 294 33857.09 366.12 17142.01 88888.00 2020-10-20 07:32:20.000 294 33857.09 366.13 17142.00 37950.88 2020-10-20 07:32:21.000 294 33857.09 366.13 17141.96 88888.00 2020-10-20 07:32:22.000 294 33857.09 366.12 17141.95 88888.00 2020-10-20 07:32:23.000 294 33857.07 366.11 17141.95 88888.00 2020-10-20 07:32:24.000 294 33857.11 366.08 17141.99 88888.00 2020-10-20 07:32:25.000 294 33857.12 366.07 17141.98 37950.92 2020-10-20 07:32:26.000 294 33857.11 366.07 17141.97 88888.00 2020-10-20 07:32:27.000 294 33857.09 366.11 17142.00 88888.00 2020-10-20 07:32:28.000 294 33857.12 366.12 17141.99 88888.00 2020-10-20 07:32:29.000 294 33857.14 366.14 17141.96 88888.00 2020-10-20 07:32:30.000 294 33857.10 366.11 17142.01 37950.92 2020-10-20 07:32:31.000 294 33857.08 366.10 17142.00 88888.00 2020-10-20 07:32:32.000 294 33857.07 366.12 17142.02 88888.00 2020-10-20 07:32:33.000 294 33857.06 366.09 17141.98 88888.00 2020-10-20 07:32:34.000 294 33857.09 366.12 17142.00 88888.00 2020-10-20 07:32:35.000 294 33857.08 366.14 17141.99 37950.92 2020-10-20 07:32:36.000 294 33857.09 366.13 17141.94 88888.00 2020-10-20 07:32:37.000 294 33857.12 366.10 17141.92 88888.00 2020-10-20 07:32:38.000 294 33857.12 366.09 17141.92 88888.00 2020-10-20 07:32:39.000 294 33857.13 366.10 17141.94 88888.00 2020-10-20 07:32:40.000 294 33857.12 366.09 17141.96 37950.92 2020-10-20 07:32:41.000 294 33857.09 366.08 17141.95 88888.00 2020-10-20 07:32:42.000 294 33857.10 366.14 17141.92 88888.00 2020-10-20 07:32:43.000 294 33857.09 366.13 17141.91 88888.00 2020-10-20 07:32:44.000 294 33857.10 366.14 17141.91 88888.00 2020-10-20 07:32:45.000 294 33857.07 366.16 17141.95 37950.92 2020-10-20 07:32:46.000 294 33857.08 366.13 17141.95 88888.00 2020-10-20 07:32:47.000 294 33857.10 366.11 17141.92 88888.00 2020-10-20 07:32:48.000 294 33857.11 366.08 17141.92 88888.00 2020-10-20 07:32:49.000 294 33857.09 366.08 17141.94 88888.00 2020-10-20 07:32:50.000 294 33857.10 366.12 17141.96 37950.88 2020-10-20 07:32:51.000 294 33857.10 366.14 17141.94 88888.00 2020-10-20 07:32:52.000 294 33857.12 366.14 17141.91 88888.00 2020-10-20 07:32:53.000 294 33857.07 366.17 17141.87 88888.00 2020-10-20 07:32:54.000 294 33857.08 366.16 17141.92 88888.00 2020-10-20 07:32:55.000 294 33857.10 366.15 17141.92 37950.90 2020-10-20 07:32:56.000 294 33857.10 366.12 17141.91 88888.00 2020-10-20 07:32:57.000 294 33857.13 366.08 17141.89 88888.00 2020-10-20 07:32:58.000 294 33857.11 366.06 17141.90 88888.00 2020-10-20 07:32:59.000 294 33857.13 366.09 17141.96 88888.00 2020-10-20 07:33:00.000 294 33857.13 366.07 17141.92 37950.92 2020-10-20 07:33:01.000 294 33857.15 366.07 17141.90 88888.00 2020-10-20 07:33:02.000 294 33857.12 366.08 17141.90 88888.00 2020-10-20 07:33:03.000 294 33857.13 366.09 17141.89 88888.00 2020-10-20 07:33:04.000 294 33857.10 366.09 17141.91 88888.00 2020-10-20 07:33:05.000 294 33857.11 366.08 17141.91 37950.87 2020-10-20 07:33:06.000 294 33857.10 366.10 17141.88 88888.00 2020-10-20 07:33:07.000 294 33857.14 366.09 17141.90 88888.00 2020-10-20 07:33:08.000 294 33857.10 366.10 17141.89 88888.00 2020-10-20 07:33:09.000 294 33857.11 366.13 17141.90 88888.00 2020-10-20 07:33:10.000 294 33857.13 366.14 17141.89 37950.99 2020-10-20 07:33:11.000 294 33857.15 366.10 17141.90 88888.00 2020-10-20 07:33:12.000 294 33857.17 366.09 17141.92 88888.00 2020-10-20 07:33:13.000 294 33857.19 366.11 17141.95 88888.00 2020-10-20 07:33:14.000 294 33857.19 366.09 17141.97 88888.00 2020-10-20 07:33:15.000 294 33857.17 366.08 17141.97 37950.87 2020-10-20 07:33:16.000 294 33857.10 366.09 17141.94 88888.00 2020-10-20 07:33:17.000 294 33857.12 366.10 17141.94 88888.00 2020-10-20 07:33:18.000 294 33857.13 366.07 17141.92 88888.00 2020-10-20 07:33:19.000 294 33857.11 366.07 17141.94 88888.00 2020-10-20 07:33:20.000 294 33857.08 366.05 17141.92 37950.89 2020-10-20 07:33:21.000 294 33857.06 366.04 17141.90 88888.00 2020-10-20 07:33:22.000 294 33857.09 366.07 17141.88 88888.00 2020-10-20 07:33:23.000 294 33857.06 366.07 17141.87 88888.00 2020-10-20 07:33:24.000 294 33857.07 366.09 17141.90 88888.00 2020-10-20 07:33:25.000 294 33857.10 366.06 17141.92 37950.89 2020-10-20 07:33:26.000 294 33857.07 366.07 17141.88 88888.00 2020-10-20 07:33:27.000 294 33857.07 366.08 17141.86 88888.00 2020-10-20 07:33:28.000 294 33857.08 366.06 17141.89 88888.00 2020-10-20 07:33:29.000 294 33857.10 366.10 17141.90 88888.00 2020-10-20 07:33:30.000 294 33857.11 366.08 17141.91 37950.93 2020-10-20 07:33:31.000 294 33857.10 366.02 17141.93 88888.00 2020-10-20 07:33:32.000 294 33857.14 366.02 17141.89 88888.00 2020-10-20 07:33:33.000 294 33857.12 366.03 17141.92 88888.00 2020-10-20 07:33:34.000 294 33857.11 366.03 17141.91 88888.00 2020-10-20 07:33:35.000 294 33857.12 366.01 17141.89 37950.96 2020-10-20 07:33:36.000 294 33857.11 366.03 17141.91 88888.00 2020-10-20 07:33:37.000 294 33857.11 366.06 17141.91 88888.00 2020-10-20 07:33:38.000 294 33857.13 366.01 17141.89 88888.00 2020-10-20 07:33:39.000 294 33857.16 365.96 17141.86 88888.00 2020-10-20 07:33:40.000 294 33857.17 366.00 17141.89 37950.90 2020-10-20 07:33:41.000 294 33857.15 366.05 17141.90 88888.00 2020-10-20 07:33:42.000 294 33857.15 366.05 17141.93 88888.00 2020-10-20 07:33:43.000 294 33857.13 366.02 17141.93 88888.00 2020-10-20 07:33:44.000 294 33857.14 366.03 17141.92 88888.00 2020-10-20 07:33:45.000 294 33857.15 366.04 17141.91 37950.97 2020-10-20 07:33:46.000 294 33857.18 366.05 17141.92 88888.00 2020-10-20 07:33:47.000 294 33857.16 366.07 17141.91 88888.00 2020-10-20 07:33:48.000 294 33857.20 366.04 17141.88 88888.00 2020-10-20 07:33:49.000 294 33857.19 366.02 17141.89 88888.00 2020-10-20 07:33:50.000 294 33857.22 366.05 17141.89 37950.95 2020-10-20 07:33:51.000 294 33857.21 366.02 17141.87 88888.00 2020-10-20 07:33:52.000 294 33857.21 366.00 17141.89 88888.00 2020-10-20 07:33:53.000 294 33857.21 365.99 17141.87 88888.00 2020-10-20 07:33:54.000 294 33857.24 365.99 17141.87 88888.00 2020-10-20 07:33:55.000 294 33857.23 365.96 17141.85 37950.96 2020-10-20 07:33:56.000 294 33857.21 365.94 17141.80 88888.00 2020-10-20 07:33:57.000 294 33857.22 365.95 17141.88 88888.00 2020-10-20 07:33:58.000 294 33857.25 365.95 17141.88 88888.00 2020-10-20 07:33:59.000 294 33857.23 365.96 17141.85 88888.00 2020-10-20 07:34:00.000 294 33857.24 365.96 17141.88 37951.01 2020-10-20 07:34:01.000 294 33857.26 365.92 17141.85 88888.00 2020-10-20 07:34:02.000 294 33857.27 365.96 17141.85 88888.00 2020-10-20 07:34:03.000 294 33857.29 365.98 17141.86 88888.00 2020-10-20 07:34:04.000 294 33857.29 365.99 17141.86 88888.00 2020-10-20 07:34:05.000 294 33857.28 365.97 17141.84 37951.07 2020-10-20 07:34:06.000 294 33857.30 365.94 17141.84 88888.00 2020-10-20 07:34:07.000 294 33857.26 365.94 17141.86 88888.00 2020-10-20 07:34:08.000 294 33857.27 365.95 17141.84 88888.00 2020-10-20 07:34:09.000 294 33857.28 365.96 17141.83 88888.00 2020-10-20 07:34:10.000 294 33857.32 365.97 17141.86 37951.03 2020-10-20 07:34:11.000 294 33857.31 365.97 17141.86 88888.00 2020-10-20 07:34:12.000 294 33857.30 365.98 17141.88 88888.00 2020-10-20 07:34:13.000 294 33857.30 366.00 17141.90 88888.00 2020-10-20 07:34:14.000 294 33857.32 366.01 17141.89 88888.00 2020-10-20 07:34:15.000 294 33857.30 366.01 17141.83 37951.00 2020-10-20 07:34:16.000 294 33857.28 366.00 17141.85 88888.00 2020-10-20 07:34:17.000 294 33857.29 366.03 17141.81 88888.00 2020-10-20 07:34:18.000 294 33857.32 366.05 17141.85 88888.00 2020-10-20 07:34:19.000 294 33857.31 366.02 17141.85 88888.00 2020-10-20 07:34:20.000 294 33857.29 366.05 17141.85 37951.04 2020-10-20 07:34:21.000 294 33857.27 366.02 17141.86 88888.00 2020-10-20 07:34:22.000 294 33857.30 366.04 17141.88 88888.00 2020-10-20 07:34:23.000 294 33857.29 366.00 17141.89 88888.00 2020-10-20 07:34:24.000 294 33857.28 366.01 17141.87 88888.00 2020-10-20 07:34:25.000 294 33857.26 366.07 17141.83 37951.11 2020-10-20 07:34:26.000 294 33857.28 366.05 17141.83 88888.00 2020-10-20 07:34:27.000 294 33857.31 366.03 17141.85 88888.00 2020-10-20 07:34:28.000 294 33857.31 366.04 17141.87 88888.00 2020-10-20 07:34:29.000 294 33857.31 366.03 17141.86 88888.00 2020-10-20 07:34:30.000 294 33857.30 366.04 17141.83 37950.97 2020-10-20 07:34:31.000 294 33857.30 366.04 17141.83 88888.00 2020-10-20 07:34:32.000 294 33857.27 366.04 17141.85 88888.00 2020-10-20 07:34:33.000 294 33857.31 366.07 17141.86 88888.00 2020-10-20 07:34:34.000 294 33857.30 366.09 17141.87 88888.00 2020-10-20 07:34:35.000 294 33857.28 366.08 17141.87 37951.04 2020-10-20 07:34:36.000 294 33857.28 366.10 17141.86 88888.00 2020-10-20 07:34:37.000 294 33857.29 366.13 17141.85 88888.00 2020-10-20 07:34:38.000 294 33857.30 366.09 17141.85 88888.00 2020-10-20 07:34:39.000 294 33857.28 366.09 17141.88 88888.00 2020-10-20 07:34:40.000 294 33857.28 366.11 17141.87 37951.04 2020-10-20 07:34:41.000 294 33857.28 366.13 17141.85 88888.00 2020-10-20 07:34:42.000 294 33857.28 366.14 17141.87 88888.00 2020-10-20 07:34:43.000 294 33857.27 366.15 17141.85 88888.00 2020-10-20 07:34:44.000 294 33857.29 366.14 17141.84 88888.00 2020-10-20 07:34:45.000 294 33857.30 366.16 17141.85 37951.02 2020-10-20 07:34:46.000 294 33857.28 366.13 17141.84 88888.00 2020-10-20 07:34:47.000 294 33857.27 366.10 17141.82 88888.00 2020-10-20 07:34:48.000 294 33857.26 366.11 17141.83 88888.00 2020-10-20 07:34:49.000 294 33857.28 366.14 17141.87 88888.00 2020-10-20 07:34:50.000 294 33857.31 366.13 17141.87 37951.04 2020-10-20 07:34:51.000 294 33857.29 366.12 17141.85 88888.00 2020-10-20 07:34:52.000 294 33857.27 366.13 17141.83 88888.00 2020-10-20 07:34:53.000 294 33857.24 366.13 17141.81 88888.00 2020-10-20 07:34:54.000 294 33857.24 366.07 17141.83 88888.00 2020-10-20 07:34:55.000 294 33857.30 366.10 17141.87 37951.03 2020-10-20 07:34:56.000 294 33857.31 366.14 17141.88 88888.00 2020-10-20 07:34:57.000 294 33857.28 366.16 17141.85 88888.00 2020-10-20 07:34:58.000 294 33857.30 366.17 17141.86 88888.00 2020-10-20 07:34:59.000 294 33857.30 366.15 17141.87 88888.00 2020-10-20 07:35:00.000 294 33857.28 366.13 17141.88 37951.04 2020-10-20 07:35:01.000 294 33857.27 366.11 17141.85 88888.00 2020-10-20 07:35:02.000 294 33857.25 366.09 17141.87 88888.00 2020-10-20 07:35:03.000 294 33857.27 366.10 17141.82 88888.00 2020-10-20 07:35:04.000 294 33857.27 366.10 17141.83 88888.00 2020-10-20 07:35:05.000 294 33857.29 366.11 17141.81 37951.04 2020-10-20 07:35:06.000 294 33857.32 366.07 17141.82 88888.00 2020-10-20 07:35:07.000 294 33857.29 366.07 17141.78 88888.00 2020-10-20 07:35:08.000 294 33857.33 366.08 17141.81 88888.00 2020-10-20 07:35:09.000 294 33857.32 366.08 17141.75 88888.00 2020-10-20 07:35:10.000 294 33857.36 366.10 17141.79 37951.06 2020-10-20 07:35:11.000 294 33857.35 366.11 17141.82 88888.00 2020-10-20 07:35:12.000 294 33857.41 366.12 17141.79 88888.00 2020-10-20 07:35:13.000 294 33857.37 366.16 17141.78 88888.00 2020-10-20 07:35:14.000 294 33857.34 366.14 17141.80 88888.00 2020-10-20 07:35:15.000 294 33857.35 366.11 17141.79 37950.96 2020-10-20 07:35:16.000 294 33857.36 366.11 17141.84 88888.00 2020-10-20 07:35:17.000 294 33857.30 366.11 17141.83 88888.00 2020-10-20 07:35:18.000 294 33857.33 366.09 17141.76 88888.00 2020-10-20 07:35:19.000 294 33857.35 366.09 17141.74 88888.00 2020-10-20 07:35:20.000 294 33857.36 366.06 17141.76 37951.12 2020-10-20 07:35:21.000 294 33857.37 366.09 17141.77 88888.00 2020-10-20 07:35:22.000 294 33857.38 366.13 17141.81 88888.00 2020-10-20 07:35:23.000 294 33857.37 366.13 17141.80 88888.00 2020-10-20 07:35:24.000 294 33857.35 366.11 17141.80 88888.00 2020-10-20 07:35:25.000 294 33857.35 366.07 17141.82 37951.12 2020-10-20 07:35:26.000 294 33857.36 366.08 17141.84 88888.00 2020-10-20 07:35:27.000 294 33857.35 366.10 17141.83 88888.00 2020-10-20 07:35:28.000 294 33857.43 366.11 17141.81 88888.00 2020-10-20 07:35:29.000 294 33857.42 366.10 17141.82 88888.00 2020-10-20 07:35:30.000 294 33857.39 366.09 17141.80 37951.06 2020-10-20 07:35:31.000 294 33857.40 366.11 17141.82 88888.00 2020-10-20 07:35:32.000 294 33857.41 366.12 17141.81 88888.00 2020-10-20 07:35:33.000 294 33857.38 366.10 17141.83 88888.00 2020-10-20 07:35:34.000 294 33857.38 366.07 17141.83 88888.00 2020-10-20 07:35:35.000 294 33857.38 366.07 17141.85 37951.16 2020-10-20 07:35:36.000 294 33857.42 366.10 17141.84 88888.00 2020-10-20 07:35:37.000 294 33857.42 366.10 17141.84 88888.00 2020-10-20 07:35:38.000 294 33857.40 366.11 17141.87 88888.00 2020-10-20 07:35:39.000 294 33857.41 366.10 17141.85 88888.00 2020-10-20 07:35:40.000 294 33857.40 366.07 17141.81 37951.06 2020-10-20 07:35:41.000 294 33857.36 366.07 17141.82 88888.00 2020-10-20 07:35:42.000 294 33857.40 366.09 17141.80 88888.00 2020-10-20 07:35:43.000 294 33857.38 366.10 17141.78 88888.00 2020-10-20 07:35:44.000 294 33857.34 366.08 17141.78 88888.00 2020-10-20 07:35:45.000 294 33857.38 366.10 17141.78 37951.03 2020-10-20 07:35:46.000 294 33857.40 366.10 17141.80 88888.00 2020-10-20 07:35:47.000 294 33857.37 366.08 17141.80 88888.00 2020-10-20 07:35:48.000 294 33857.39 366.06 17141.77 88888.00 2020-10-20 07:35:49.000 294 33857.40 366.09 17141.79 88888.00 2020-10-20 07:35:50.000 294 33857.41 366.07 17141.82 37951.14 2020-10-20 07:35:51.000 294 33857.43 366.09 17141.80 88888.00 2020-10-20 07:35:52.000 294 33857.46 366.10 17141.76 88888.00 2020-10-20 07:35:53.000 294 33857.49 366.15 17141.73 88888.00 2020-10-20 07:35:54.000 294 33857.48 366.14 17141.71 88888.00 2020-10-20 07:35:55.000 294 33857.43 366.13 17141.71 37951.15 2020-10-20 07:35:56.000 294 33857.42 366.13 17141.70 88888.00 2020-10-20 07:35:57.000 294 33857.45 366.12 17141.74 88888.00 2020-10-20 07:35:58.000 294 33857.46 366.11 17141.75 88888.00 2020-10-20 07:35:59.000 294 33857.43 366.12 17141.78 88888.00 2020-10-20 07:36:00.000 294 33857.48 366.14 17141.79 37951.18 2020-10-20 07:36:01.000 294 33857.47 366.13 17141.78 88888.00 2020-10-20 07:36:02.000 294 33857.47 366.14 17141.80 88888.00 2020-10-20 07:36:03.000 294 33857.48 366.15 17141.80 88888.00 2020-10-20 07:36:04.000 294 33857.51 366.13 17141.77 88888.00 2020-10-20 07:36:05.000 294 33857.54 366.14 17141.72 37951.07 2020-10-20 07:36:06.000 294 33857.57 366.16 17141.72 88888.00 2020-10-20 07:36:07.000 294 33857.55 366.21 17141.72 88888.00 2020-10-20 07:36:08.000 294 33857.57 366.21 17141.69 88888.00 2020-10-20 07:36:09.000 294 33857.60 366.22 17141.75 88888.00 2020-10-20 07:36:10.000 294 33857.60 366.23 17141.74 37951.17 2020-10-20 07:36:11.000 294 33857.58 366.24 17141.74 88888.00 2020-10-20 07:36:12.000 294 33857.58 366.25 17141.75 88888.00 2020-10-20 07:36:13.000 294 33857.59 366.27 17141.76 88888.00 2020-10-20 07:36:14.000 294 33857.59 366.26 17141.74 88888.00 2020-10-20 07:36:15.000 294 33857.60 366.28 17141.78 37951.22 2020-10-20 07:36:16.000 294 33857.61 366.26 17141.80 88888.00 2020-10-20 07:36:17.000 294 33857.63 366.21 17141.78 88888.00 2020-10-20 07:36:18.000 294 33857.62 366.25 17141.75 88888.00 2020-10-20 07:36:19.000 294 33857.63 366.23 17141.78 88888.00 2020-10-20 07:36:20.000 294 33857.61 366.25 17141.82 37951.31 2020-10-20 07:36:21.000 294 33857.61 366.27 17141.80 88888.00 2020-10-20 07:36:22.000 294 33857.57 366.28 17141.75 88888.00 2020-10-20 07:36:23.000 294 33857.56 366.28 17141.77 88888.00 2020-10-20 07:36:24.000 294 33857.64 366.30 17141.73 88888.00 2020-10-20 07:36:25.000 294 33857.66 366.31 17141.75 37951.34 2020-10-20 07:36:26.000 294 33857.65 366.31 17141.79 88888.00 2020-10-20 07:36:27.000 294 33857.64 366.30 17141.76 88888.00 2020-10-20 07:36:28.000 294 33857.63 366.28 17141.73 88888.00 2020-10-20 07:36:29.000 294 33857.65 366.31 17141.77 88888.00 2020-10-20 07:36:30.000 294 33857.65 366.33 17141.76 37951.35 2020-10-20 07:36:31.000 294 33857.59 366.36 17141.76 88888.00 2020-10-20 07:36:32.000 294 33857.58 366.34 17141.78 88888.00 2020-10-20 07:36:33.000 294 33857.58 366.36 17141.76 88888.00 2020-10-20 07:36:34.000 294 33857.58 366.34 17141.74 88888.00 2020-10-20 07:36:35.000 294 33857.60 366.32 17141.75 37951.27 2020-10-20 07:36:36.000 294 33857.62 366.34 17141.72 88888.00 2020-10-20 07:36:37.000 294 33857.59 366.35 17141.71 88888.00 2020-10-20 07:36:38.000 294 33857.63 366.34 17141.74 88888.00 2020-10-20 07:36:39.000 294 33857.67 366.34 17141.75 88888.00 2020-10-20 07:36:40.000 294 33857.65 366.36 17141.74 37951.32 2020-10-20 07:36:41.000 294 33857.64 366.39 17141.70 88888.00 2020-10-20 07:36:42.000 294 33857.65 366.35 17141.73 88888.00 2020-10-20 07:36:43.000 294 33857.66 366.31 17141.72 88888.00 2020-10-20 07:36:44.000 294 33857.63 366.32 17141.70 88888.00 2020-10-20 07:36:45.000 294 33857.64 366.36 17141.67 37951.25 2020-10-20 07:36:46.000 294 33857.66 366.35 17141.71 88888.00 2020-10-20 07:36:47.000 294 33857.68 366.35 17141.70 88888.00 2020-10-20 07:36:48.000 294 33857.68 366.33 17141.66 88888.00 2020-10-20 07:36:49.000 294 33857.69 366.36 17141.69 88888.00 2020-10-20 07:36:50.000 294 33857.69 366.35 17141.73 37951.31 2020-10-20 07:36:51.000 294 33857.66 366.31 17141.72 88888.00 2020-10-20 07:36:52.000 294 33857.67 366.33 17141.69 88888.00 2020-10-20 07:36:53.000 294 33857.65 366.33 17141.70 88888.00 2020-10-20 07:36:54.000 294 33857.61 366.29 17141.66 88888.00 2020-10-20 07:36:55.000 294 33857.61 366.27 17141.64 37951.24 2020-10-20 07:36:56.000 294 33857.59 366.26 17141.66 88888.00 2020-10-20 07:36:57.000 294 33857.60 366.26 17141.69 88888.00 2020-10-20 07:36:58.000 294 33857.60 366.24 17141.70 88888.00 2020-10-20 07:36:59.000 294 33857.59 366.28 17141.66 88888.00 2020-10-20 07:37:00.000 294 33857.64 366.31 17141.68 37951.31 2020-10-20 07:37:01.000 294 33857.62 366.29 17141.72 88888.00 2020-10-20 07:37:02.000 294 33857.60 366.27 17141.73 88888.00 2020-10-20 07:37:03.000 294 33857.61 366.29 17141.69 88888.00 2020-10-20 07:37:04.000 294 33857.62 366.33 17141.72 88888.00 2020-10-20 07:37:05.000 294 33857.64 366.30 17141.70 37951.31 2020-10-20 07:37:06.000 294 33857.69 366.31 17141.74 88888.00 2020-10-20 07:37:07.000 294 33857.69 366.32 17141.72 88888.00 2020-10-20 07:37:08.000 294 33857.68 366.31 17141.70 88888.00 2020-10-20 07:37:09.000 294 33857.65 366.29 17141.70 88888.00 2020-10-20 07:37:10.000 294 33857.63 366.26 17141.72 37951.23 2020-10-20 07:37:11.000 294 33857.60 366.27 17141.73 88888.00 2020-10-20 07:37:12.000 294 33857.57 366.29 17141.73 88888.00 2020-10-20 07:37:13.000 294 33857.57 366.29 17141.71 88888.00 2020-10-20 07:37:14.000 294 33857.59 366.29 17141.74 88888.00 2020-10-20 07:37:15.000 294 33857.61 366.33 17141.76 37951.31 2020-10-20 07:37:16.000 294 33857.61 366.34 17141.76 88888.00 2020-10-20 07:37:17.000 294 33857.57 366.33 17141.75 88888.00 2020-10-20 07:37:18.000 294 33857.64 366.31 17141.76 88888.00 2020-10-20 07:37:19.000 294 33857.63 366.34 17141.75 88888.00 2020-10-20 07:37:20.000 294 33857.61 366.33 17141.75 37951.23 2020-10-20 07:37:21.000 294 33857.63 366.34 17141.81 88888.00 2020-10-20 07:37:22.000 294 33857.64 366.33 17141.82 88888.00 2020-10-20 07:37:23.000 294 33857.64 366.33 17141.77 88888.00 2020-10-20 07:37:24.000 294 33857.67 366.35 17141.77 88888.00 2020-10-20 07:37:25.000 294 33857.63 366.34 17141.73 37951.18 2020-10-20 07:37:26.000 294 33857.60 366.34 17141.75 88888.00 2020-10-20 07:37:27.000 294 33857.60 366.37 17141.79 88888.00 2020-10-20 07:37:28.000 294 33857.56 366.38 17141.79 88888.00 2020-10-20 07:37:29.000 294 33857.61 366.39 17141.78 88888.00 2020-10-20 07:37:30.000 294 33857.62 366.39 17141.77 37951.30 2020-10-20 07:37:31.000 294 33857.63 366.38 17141.76 88888.00 2020-10-20 07:37:32.000 294 33857.66 366.40 17141.77 88888.00 2020-10-20 07:37:33.000 294 33857.69 366.40 17141.76 88888.00 2020-10-20 07:37:34.000 294 33857.67 366.39 17141.77 88888.00 2020-10-20 07:37:35.000 294 33857.61 366.39 17141.72 37951.18 2020-10-20 07:37:36.000 294 33857.61 366.40 17141.72 88888.00 2020-10-20 07:37:37.000 294 33857.61 366.39 17141.73 88888.00 2020-10-20 07:37:38.000 294 33857.64 366.36 17141.73 88888.00 2020-10-20 07:37:39.000 294 33857.65 366.37 17141.75 88888.00 2020-10-20 07:37:40.000 294 33857.65 366.37 17141.74 37951.31 2020-10-20 07:37:41.000 294 33857.64 366.37 17141.71 88888.00 2020-10-20 07:37:42.000 294 33857.65 366.36 17141.68 88888.00 2020-10-20 07:37:43.000 294 33857.65 366.35 17141.72 88888.00 2020-10-20 07:37:44.000 294 33857.67 366.37 17141.71 88888.00 2020-10-20 07:37:45.000 294 33857.67 366.35 17141.65 37951.34 2020-10-20 07:37:46.000 294 33857.66 366.37 17141.66 88888.00 2020-10-20 07:37:47.000 294 33857.67 366.41 17141.67 88888.00 2020-10-20 07:37:48.000 294 33857.64 366.45 17141.66 88888.00 2020-10-20 07:37:49.000 294 33857.70 366.46 17141.71 88888.00 2020-10-20 07:37:50.000 294 33857.68 366.45 17141.69 37951.39 2020-10-20 07:37:51.000 294 33857.66 366.38 17141.69 88888.00 2020-10-20 07:37:52.000 294 33857.67 366.44 17141.68 88888.00 2020-10-20 07:37:53.000 294 33857.71 366.46 17141.67 88888.00 2020-10-20 07:37:54.000 294 33857.74 366.40 17141.69 88888.00 2020-10-20 07:37:55.000 294 33857.71 366.40 17141.68 37951.34 2020-10-20 07:37:56.000 294 33857.69 366.44 17141.67 88888.00 2020-10-20 07:37:57.000 294 33857.66 366.47 17141.69 88888.00 2020-10-20 07:37:58.000 294 33857.69 366.44 17141.66 88888.00 2020-10-20 07:37:59.000 294 33857.68 366.49 17141.65 88888.00 2020-10-20 07:38:00.000 294 33857.69 366.51 17141.63 37951.35 2020-10-20 07:38:01.000 294 33857.72 366.50 17141.62 88888.00 2020-10-20 07:38:02.000 294 33857.72 366.53 17141.64 88888.00 2020-10-20 07:38:03.000 294 33857.72 366.50 17141.65 88888.00 2020-10-20 07:38:04.000 294 33857.74 366.47 17141.65 88888.00 2020-10-20 07:38:05.000 294 33857.78 366.53 17141.61 37951.31 2020-10-20 07:38:06.000 294 33857.78 366.52 17141.62 88888.00 2020-10-20 07:38:07.000 294 33857.75 366.48 17141.62 88888.00 2020-10-20 07:38:08.000 294 33857.78 366.52 17141.63 88888.00 2020-10-20 07:38:09.000 294 33857.73 366.55 17141.63 88888.00 2020-10-20 07:38:10.000 294 33857.76 366.55 17141.61 37951.36 2020-10-20 07:38:11.000 294 33857.73 366.54 17141.61 88888.00 2020-10-20 07:38:12.000 294 33857.73 366.55 17141.62 88888.00 2020-10-20 07:38:13.000 294 33857.76 366.54 17141.59 88888.00 2020-10-20 07:38:14.000 294 33857.73 366.54 17141.61 88888.00 2020-10-20 07:38:15.000 294 33857.73 366.58 17141.61 37951.31 2020-10-20 07:38:16.000 294 33857.80 366.59 17141.60 88888.00 2020-10-20 07:38:17.000 294 33857.75 366.58 17141.59 88888.00 2020-10-20 07:38:18.000 294 33857.76 366.64 17141.61 88888.00 2020-10-20 07:38:19.000 294 33857.74 366.66 17141.61 88888.00 2020-10-20 07:38:20.000 294 33857.77 366.64 17141.67 37951.30 2020-10-20 07:38:21.000 294 33857.77 366.62 17141.69 88888.00 2020-10-20 07:38:22.000 294 33857.74 366.62 17141.68 88888.00 2020-10-20 07:38:23.000 294 33857.75 366.59 17141.68 88888.00 2020-10-20 07:38:24.000 294 33857.73 366.58 17141.67 88888.00 2020-10-20 07:38:25.000 294 33857.73 366.58 17141.61 37951.31 2020-10-20 07:38:26.000 294 33857.74 366.57 17141.60 88888.00 2020-10-20 07:38:27.000 294 33857.77 366.57 17141.64 88888.00 2020-10-20 07:38:28.000 294 33857.77 366.55 17141.62 88888.00 2020-10-20 07:38:29.000 294 33857.79 366.56 17141.66 88888.00 2020-10-20 07:38:30.000 294 33857.81 366.62 17141.66 37951.32 2020-10-20 07:38:31.000 294 33857.80 366.61 17141.64 88888.00 2020-10-20 07:38:32.000 294 33857.78 366.62 17141.61 88888.00 2020-10-20 07:38:33.000 294 33857.73 366.62 17141.62 88888.00 2020-10-20 07:38:34.000 294 33857.79 366.62 17141.64 88888.00 2020-10-20 07:38:35.000 294 33857.79 366.63 17141.61 37951.40 2020-10-20 07:38:36.000 294 33857.80 366.61 17141.62 88888.00 2020-10-20 07:38:37.000 294 33857.79 366.63 17141.62 88888.00 2020-10-20 07:38:38.000 294 33857.82 366.65 17141.65 88888.00 2020-10-20 07:38:39.000 294 33857.78 366.67 17141.64 88888.00 2020-10-20 07:38:40.000 294 33857.77 366.64 17141.63 37951.34 2020-10-20 07:38:41.000 294 33857.77 366.65 17141.62 88888.00 2020-10-20 07:38:42.000 294 33857.76 366.65 17141.61 88888.00 2020-10-20 07:38:43.000 294 33857.74 366.63 17141.64 88888.00 2020-10-20 07:38:44.000 294 33857.76 366.62 17141.60 88888.00 2020-10-20 07:38:45.000 294 33857.75 366.66 17141.54 37951.35 2020-10-20 07:38:46.000 294 33857.74 366.68 17141.53 88888.00 2020-10-20 07:38:47.000 294 33857.75 366.67 17141.57 88888.00 2020-10-20 07:38:48.000 294 33857.74 366.66 17141.60 88888.00 2020-10-20 07:38:49.000 294 33857.75 366.66 17141.54 88888.00 2020-10-20 07:38:50.000 294 33857.75 366.67 17141.59 37951.33 2020-10-20 07:38:51.000 294 33857.73 366.66 17141.57 88888.00 2020-10-20 07:38:52.000 294 33857.76 366.66 17141.58 88888.00 2020-10-20 07:38:53.000 294 33857.74 366.67 17141.59 88888.00 2020-10-20 07:38:54.000 294 33857.78 366.68 17141.65 88888.00 2020-10-20 07:38:55.000 294 33857.79 366.68 17141.63 37951.31 2020-10-20 07:38:56.000 294 33857.79 366.64 17141.61 88888.00 2020-10-20 07:38:57.000 294 33857.77 366.64 17141.64 88888.00 2020-10-20 07:38:58.000 294 33857.77 366.67 17141.62 88888.00 2020-10-20 07:38:59.000 294 33857.78 366.66 17141.61 88888.00 2020-10-20 07:39:00.000 294 33857.78 366.64 17141.62 37951.33 2020-10-20 07:39:01.000 294 33857.80 366.63 17141.65 88888.00 2020-10-20 07:39:02.000 294 33857.81 366.61 17141.65 88888.00 2020-10-20 07:39:03.000 294 33857.77 366.61 17141.64 88888.00 2020-10-20 07:39:04.000 294 33857.74 366.63 17141.63 88888.00 2020-10-20 07:39:05.000 294 33857.77 366.66 17141.64 37951.43 2020-10-20 07:39:06.000 294 33857.77 366.67 17141.66 88888.00 2020-10-20 07:39:07.000 294 33857.79 366.65 17141.65 88888.00 2020-10-20 07:39:08.000 294 33857.78 366.62 17141.64 88888.00 2020-10-20 07:39:09.000 294 33857.80 366.60 17141.62 88888.00 2020-10-20 07:39:10.000 294 33857.79 366.62 17141.60 37951.37 2020-10-20 07:39:11.000 294 33857.79 366.63 17141.59 88888.00 2020-10-20 07:39:12.000 294 33857.79 366.66 17141.63 88888.00 2020-10-20 07:39:13.000 294 33857.80 366.68 17141.64 88888.00 2020-10-20 07:39:14.000 294 33857.77 366.68 17141.66 88888.00 2020-10-20 07:39:15.000 294 33857.78 366.69 17141.67 37951.37 2020-10-20 07:39:16.000 294 33857.77 366.72 17141.71 88888.00 2020-10-20 07:39:17.000 294 33857.74 366.66 17141.72 88888.00 2020-10-20 07:39:18.000 294 33857.75 366.64 17141.68 88888.00 2020-10-20 07:39:19.000 294 33857.74 366.65 17141.67 88888.00 2020-10-20 07:39:20.000 294 33857.72 366.64 17141.67 37951.31 2020-10-20 07:39:21.000 294 33857.73 366.62 17141.67 88888.00 2020-10-20 07:39:22.000 294 33857.77 366.65 17141.66 88888.00 2020-10-20 07:39:23.000 294 33857.81 366.70 17141.67 88888.00 2020-10-20 07:39:24.000 294 33857.79 366.68 17141.67 88888.00 2020-10-20 07:39:25.000 294 33857.77 366.72 17141.66 37951.34 2020-10-20 07:39:26.000 294 33857.81 366.75 17141.67 88888.00 2020-10-20 07:39:27.000 294 33857.81 366.74 17141.63 88888.00 2020-10-20 07:39:28.000 294 33857.79 366.73 17141.61 88888.00 2020-10-20 07:39:29.000 294 33857.83 366.69 17141.62 88888.00 2020-10-20 07:39:30.000 294 33857.83 366.69 17141.60 37951.35 2020-10-20 07:39:31.000 294 33857.83 366.67 17141.57 88888.00 2020-10-20 07:39:32.000 294 33857.84 366.65 17141.58 88888.00 2020-10-20 07:39:33.000 294 33857.82 366.68 17141.58 88888.00 2020-10-20 07:39:34.000 294 33857.82 366.68 17141.57 88888.00 2020-10-20 07:39:35.000 294 33857.82 366.68 17141.54 37951.41 2020-10-20 07:39:36.000 294 33857.80 366.70 17141.55 88888.00 2020-10-20 07:39:37.000 294 33857.78 366.69 17141.55 88888.00 2020-10-20 07:39:38.000 294 33857.82 366.70 17141.58 88888.00 2020-10-20 07:39:39.000 294 33857.83 366.68 17141.59 88888.00 2020-10-20 07:39:40.000 294 33857.84 366.68 17141.59 37951.41 2020-10-20 07:39:41.000 294 33857.85 366.66 17141.59 88888.00 2020-10-20 07:39:42.000 294 33857.88 366.70 17141.62 88888.00 2020-10-20 07:39:43.000 294 33857.91 366.70 17141.58 88888.00 2020-10-20 07:39:44.000 294 33857.90 366.68 17141.59 88888.00 2020-10-20 07:39:45.000 294 33857.86 366.70 17141.58 37951.37 2020-10-20 07:39:46.000 294 33857.89 366.71 17141.54 88888.00 2020-10-20 07:39:47.000 294 33857.91 366.68 17141.54 88888.00 2020-10-20 07:39:48.000 294 33857.91 366.69 17141.52 88888.00 2020-10-20 07:39:49.000 294 33857.89 366.72 17141.54 88888.00 2020-10-20 07:39:50.000 294 33857.89 366.74 17141.55 37951.45 2020-10-20 07:39:51.000 294 33857.88 366.74 17141.52 88888.00 2020-10-20 07:39:52.000 294 33857.87 366.76 17141.60 88888.00 2020-10-20 07:39:53.000 294 33857.91 366.75 17141.61 88888.00 2020-10-20 07:39:54.000 294 33857.91 366.74 17141.59 88888.00 2020-10-20 07:39:55.000 294 33857.91 366.77 17141.58 37951.42 2020-10-20 07:39:56.000 294 33857.92 366.80 17141.58 88888.00 2020-10-20 07:39:57.000 294 33857.85 366.83 17141.57 88888.00 2020-10-20 07:39:58.000 294 33857.85 366.82 17141.56 88888.00 2020-10-20 07:39:59.000 294 33857.84 366.82 17141.56 88888.00 2020-10-20 07:40:00.000 294 33857.87 366.83 17141.57 37951.40 2020-10-20 07:40:01.000 294 33857.88 366.81 17141.57 88888.00 2020-10-20 07:40:02.000 294 33857.89 366.78 17141.55 88888.00 2020-10-20 07:40:03.000 294 33857.89 366.79 17141.54 88888.00 2020-10-20 07:40:04.000 294 33857.87 366.82 17141.58 88888.00 2020-10-20 07:40:05.000 294 33857.92 366.82 17141.57 37951.42 2020-10-20 07:40:06.000 294 33857.95 366.83 17141.54 88888.00 2020-10-20 07:40:07.000 294 33857.92 366.87 17141.54 88888.00 2020-10-20 07:40:08.000 294 33857.94 366.85 17141.53 88888.00 2020-10-20 07:40:09.000 294 33857.92 366.83 17141.53 88888.00 2020-10-20 07:40:10.000 294 33857.90 366.88 17141.54 37951.39 2020-10-20 07:40:11.000 294 33857.92 366.86 17141.55 88888.00 2020-10-20 07:40:12.000 294 33857.90 366.84 17141.55 88888.00 2020-10-20 07:40:13.000 294 33857.92 366.87 17141.56 88888.00 2020-10-20 07:40:14.000 294 33857.94 366.86 17141.53 88888.00 2020-10-20 07:40:15.000 294 33857.94 366.85 17141.51 37951.42 2020-10-20 07:40:16.000 294 33857.93 366.86 17141.56 88888.00 2020-10-20 07:40:17.000 294 33857.96 366.87 17141.52 88888.00 2020-10-20 07:40:18.000 294 33858.01 366.90 17141.53 88888.00 2020-10-20 07:40:19.000 294 33858.00 366.90 17141.51 88888.00 2020-10-20 07:40:20.000 294 33857.99 366.88 17141.49 37951.50 2020-10-20 07:40:21.000 294 33857.98 366.89 17141.49 88888.00 2020-10-20 07:40:22.000 294 33857.95 366.91 17141.49 88888.00 2020-10-20 07:40:23.000 294 33857.95 366.93 17141.47 88888.00 2020-10-20 07:40:24.000 294 33857.94 366.92 17141.45 88888.00 2020-10-20 07:40:25.000 294 33857.93 366.89 17141.46 37951.51 2020-10-20 07:40:26.000 294 33857.97 366.93 17141.50 88888.00 2020-10-20 07:40:27.000 294 33858.02 366.96 17141.52 88888.00 2020-10-20 07:40:28.000 294 33858.01 366.95 17141.53 88888.00 2020-10-20 07:40:29.000 294 33858.00 366.92 17141.53 88888.00 2020-10-20 07:40:30.000 294 33858.01 366.94 17141.49 37951.52 2020-10-20 07:40:31.000 294 33858.00 366.94 17141.49 88888.00 2020-10-20 07:40:32.000 294 33857.99 366.94 17141.48 88888.00 2020-10-20 07:40:33.000 294 33857.98 366.92 17141.48 88888.00 2020-10-20 07:40:34.000 294 33858.03 366.93 17141.50 88888.00 2020-10-20 07:40:35.000 294 33858.00 366.91 17141.46 37951.47 2020-10-20 07:40:36.000 294 33858.02 366.94 17141.48 88888.00 2020-10-20 07:40:37.000 294 33858.02 366.95 17141.48 88888.00 2020-10-20 07:40:38.000 294 33858.04 366.98 17141.51 88888.00 2020-10-20 07:40:39.000 294 33858.03 366.98 17141.52 88888.00 2020-10-20 07:40:40.000 294 33858.02 367.00 17141.50 37951.55 2020-10-20 07:40:41.000 294 33858.03 367.01 17141.52 88888.00 2020-10-20 07:40:42.000 294 33858.04 367.01 17141.54 88888.00 2020-10-20 07:40:43.000 294 33858.04 367.03 17141.51 88888.00 2020-10-20 07:40:44.000 294 33858.01 367.06 17141.48 88888.00 2020-10-20 07:40:45.000 294 33858.01 367.07 17141.51 37951.47 2020-10-20 07:40:46.000 294 33857.99 367.10 17141.54 88888.00 2020-10-20 07:40:47.000 294 33857.96 367.10 17141.53 88888.00 2020-10-20 07:40:48.000 294 33857.97 367.14 17141.53 88888.00 2020-10-20 07:40:49.000 294 33857.98 367.14 17141.51 88888.00 2020-10-20 07:40:50.000 294 33857.98 367.13 17141.55 37951.44 2020-10-20 07:40:51.000 294 33857.99 367.15 17141.57 88888.00 2020-10-20 07:40:52.000 294 33857.99 367.17 17141.56 88888.00 2020-10-20 07:40:53.000 294 33857.99 367.22 17141.53 88888.00 2020-10-20 07:40:54.000 294 33857.96 367.21 17141.52 88888.00 2020-10-20 07:40:55.000 294 33857.96 367.18 17141.47 37951.48 2020-10-20 07:40:56.000 294 33857.96 367.16 17141.46 88888.00 2020-10-20 07:40:57.000 294 33857.95 367.21 17141.46 88888.00 2020-10-20 07:40:58.000 294 33857.95 367.26 17141.48 88888.00 2020-10-20 07:40:59.000 294 33857.96 367.26 17141.52 88888.00 2020-10-20 07:41:00.000 294 33858.03 367.27 17141.51 37951.46 2020-10-20 07:41:01.000 294 33858.03 367.26 17141.49 88888.00 2020-10-20 07:41:02.000 294 33857.97 367.27 17141.48 88888.00 2020-10-20 07:41:03.000 294 33857.94 367.25 17141.48 88888.00 2020-10-20 07:41:04.000 294 33857.95 367.22 17141.50 88888.00 2020-10-20 07:41:05.000 294 33857.98 367.26 17141.51 37951.49 2020-10-20 07:41:06.000 294 33858.01 367.26 17141.56 88888.00 2020-10-20 07:41:07.000 294 33858.03 367.25 17141.52 88888.00 2020-10-20 07:41:08.000 294 33857.99 367.28 17141.46 88888.00 2020-10-20 07:41:09.000 294 33857.97 367.26 17141.49 88888.00 2020-10-20 07:41:10.000 294 33858.01 367.26 17141.48 37951.44 2020-10-20 07:41:11.000 294 33858.04 367.23 17141.46 88888.00 2020-10-20 07:41:12.000 294 33858.02 367.26 17141.44 88888.00 2020-10-20 07:41:13.000 294 33857.99 367.26 17141.45 88888.00 2020-10-20 07:41:14.000 294 33857.97 367.23 17141.46 88888.00 2020-10-20 07:41:15.000 294 33858.03 367.27 17141.44 37951.42 2020-10-20 07:41:16.000 294 33858.06 367.30 17141.40 88888.00 2020-10-20 07:41:17.000 294 33858.07 367.27 17141.36 88888.00 2020-10-20 07:41:18.000 294 33858.10 367.28 17141.41 88888.00 2020-10-20 07:41:19.000 294 33858.11 367.26 17141.48 88888.00 2020-10-20 07:41:20.000 294 33858.09 367.24 17141.49 37951.51 2020-10-20 07:41:21.000 294 33858.09 367.25 17141.48 88888.00 2020-10-20 07:41:22.000 294 33858.13 367.29 17141.46 88888.00 2020-10-20 07:41:23.000 294 33858.10 367.25 17141.45 88888.00 2020-10-20 07:41:24.000 294 33858.09 367.23 17141.46 88888.00 2020-10-20 07:41:25.000 294 33858.07 367.27 17141.47 37951.47 2020-10-20 07:41:26.000 294 33858.04 367.30 17141.45 88888.00 2020-10-20 07:41:27.000 294 33857.99 367.27 17141.48 88888.00 2020-10-20 07:41:28.000 294 33858.01 367.23 17141.46 88888.00 2020-10-20 07:41:29.000 294 33858.01 367.26 17141.42 88888.00 2020-10-20 07:41:30.000 294 33858.04 367.29 17141.40 37951.41 2020-10-20 07:41:31.000 294 33858.03 367.31 17141.44 88888.00 2020-10-20 07:41:32.000 294 33858.06 367.31 17141.44 88888.00 2020-10-20 07:41:33.000 294 33858.07 367.30 17141.44 88888.00 2020-10-20 07:41:34.000 294 33858.08 367.29 17141.43 88888.00 2020-10-20 07:41:35.000 294 33858.08 367.32 17141.42 37951.56 2020-10-20 07:41:36.000 294 33858.05 367.35 17141.39 88888.00 2020-10-20 07:41:37.000 294 33858.04 367.33 17141.37 88888.00 2020-10-20 07:41:38.000 294 33858.08 367.33 17141.36 88888.00 2020-10-20 07:41:39.000 294 33858.11 367.39 17141.37 88888.00 2020-10-20 07:41:40.000 294 33858.10 367.44 17141.40 37951.46 2020-10-20 07:41:41.000 294 33858.06 367.42 17141.36 88888.00 2020-10-20 07:41:42.000 294 33858.02 367.41 17141.36 88888.00 2020-10-20 07:41:43.000 294 33858.09 367.39 17141.39 88888.00 2020-10-20 07:41:44.000 294 33858.12 367.38 17141.40 88888.00 2020-10-20 07:41:45.000 294 33858.16 367.40 17141.40 37951.56 2020-10-20 07:41:46.000 294 33858.16 367.41 17141.42 88888.00 2020-10-20 07:41:47.000 294 33858.10 367.41 17141.38 88888.00 2020-10-20 07:41:48.000 294 33858.09 367.38 17141.41 88888.00 2020-10-20 07:41:49.000 294 33858.14 367.37 17141.40 88888.00 2020-10-20 07:41:50.000 294 33858.13 367.39 17141.40 37951.52 2020-10-20 07:41:51.000 294 33858.13 367.43 17141.38 88888.00 2020-10-20 07:41:52.000 294 33858.15 367.41 17141.40 88888.00 2020-10-20 07:41:53.000 294 33858.12 367.38 17141.38 88888.00 2020-10-20 07:41:54.000 294 33858.11 367.37 17141.36 88888.00 2020-10-20 07:41:55.000 294 33858.09 367.38 17141.34 37951.54 2020-10-20 07:41:56.000 294 33858.10 367.40 17141.34 88888.00 2020-10-20 07:41:57.000 294 33858.11 367.37 17141.34 88888.00 2020-10-20 07:41:58.000 294 33858.09 367.37 17141.35 88888.00 2020-10-20 07:41:59.000 294 33858.04 367.38 17141.37 88888.00 2020-10-20 07:42:00.000 294 33858.07 367.41 17141.34 37951.54 2020-10-20 07:42:01.000 294 33858.07 367.41 17141.33 88888.00 2020-10-20 07:42:02.000 294 33858.04 367.44 17141.31 88888.00 2020-10-20 07:42:03.000 294 33858.05 367.47 17141.31 88888.00 2020-10-20 07:42:04.000 294 33858.08 367.45 17141.30 88888.00 2020-10-20 07:42:05.000 294 33858.08 367.42 17141.30 37951.61 2020-10-20 07:42:06.000 294 33858.08 367.43 17141.27 88888.00 2020-10-20 07:42:07.000 294 33858.06 367.49 17141.29 88888.00 2020-10-20 07:42:08.000 294 33858.09 367.49 17141.32 88888.00 2020-10-20 07:42:09.000 294 33858.09 367.47 17141.35 88888.00 2020-10-20 07:42:10.000 294 33858.09 367.45 17141.34 37951.52 2020-10-20 07:42:11.000 294 33858.10 367.45 17141.30 88888.00 2020-10-20 07:42:12.000 294 33858.12 367.45 17141.32 88888.00 2020-10-20 07:42:13.000 294 33858.09 367.48 17141.32 88888.00 2020-10-20 07:42:14.000 294 33858.10 367.47 17141.26 88888.00 2020-10-20 07:42:15.000 294 33858.10 367.48 17141.30 37951.54 2020-10-20 07:42:16.000 294 33858.10 367.50 17141.33 88888.00 2020-10-20 07:42:17.000 294 33858.12 367.50 17141.34 88888.00 2020-10-20 07:42:18.000 294 33858.16 367.54 17141.34 88888.00 2020-10-20 07:42:19.000 294 33858.11 367.51 17141.37 88888.00 2020-10-20 07:42:20.000 294 33858.13 367.47 17141.39 37951.61 2020-10-20 07:42:21.000 294 33858.11 367.50 17141.36 88888.00 2020-10-20 07:42:22.000 294 33858.12 367.53 17141.38 88888.00 2020-10-20 07:42:23.000 294 33858.10 367.53 17141.35 88888.00 2020-10-20 07:42:24.000 294 33858.09 367.49 17141.30 88888.00 2020-10-20 07:42:25.000 294 33858.10 367.52 17141.33 37951.51 2020-10-20 07:42:26.000 294 33858.11 367.53 17141.35 88888.00 2020-10-20 07:42:27.000 294 33858.09 367.52 17141.35 88888.00 2020-10-20 07:42:28.000 294 33858.09 367.51 17141.40 88888.00 2020-10-20 07:42:29.000 294 33858.10 367.44 17141.40 88888.00 2020-10-20 07:42:30.000 294 33858.11 367.46 17141.37 37951.55 2020-10-20 07:42:31.000 294 33858.11 367.50 17141.33 88888.00 2020-10-20 07:42:32.000 294 33858.09 367.53 17141.30 88888.00 2020-10-20 07:42:33.000 294 33858.04 367.54 17141.30 88888.00 2020-10-20 07:42:34.000 294 33858.03 367.55 17141.31 88888.00 2020-10-20 07:42:35.000 294 33858.04 367.53 17141.33 37951.53 2020-10-20 07:42:36.000 294 33858.06 367.54 17141.36 88888.00 2020-10-20 07:42:37.000 294 33858.04 367.54 17141.35 88888.00 2020-10-20 07:42:38.000 294 33858.02 367.49 17141.36 88888.00 2020-10-20 07:42:39.000 294 33858.03 367.48 17141.35 88888.00 2020-10-20 07:42:40.000 294 33858.08 367.49 17141.33 37951.47 2020-10-20 07:42:41.000 294 33858.08 367.46 17141.31 88888.00 2020-10-20 07:42:42.000 294 33858.07 367.55 17141.35 88888.00 2020-10-20 07:42:43.000 294 33858.03 367.54 17141.37 88888.00 2020-10-20 07:42:44.000 294 33858.06 367.55 17141.30 88888.00 2020-10-20 07:42:45.000 294 33858.02 367.53 17141.32 37951.53 2020-10-20 07:42:46.000 294 33858.04 367.57 17141.31 88888.00 2020-10-20 07:42:47.000 294 33858.02 367.55 17141.30 88888.00 2020-10-20 07:42:48.000 294 33858.03 367.53 17141.28 88888.00 2020-10-20 07:42:49.000 294 33857.98 367.53 17141.26 88888.00 2020-10-20 07:42:50.000 294 33858.01 367.55 17141.27 37951.53 2020-10-20 07:42:51.000 294 33858.02 367.55 17141.25 88888.00 2020-10-20 07:42:52.000 294 33858.01 367.56 17141.23 88888.00 2020-10-20 07:42:53.000 294 33858.03 367.57 17141.24 88888.00 2020-10-20 07:42:54.000 294 33858.07 367.61 17141.27 88888.00 2020-10-20 07:42:55.000 294 33858.06 367.61 17141.29 37951.53 2020-10-20 07:42:56.000 294 33858.05 367.58 17141.27 88888.00 2020-10-20 07:42:57.000 294 33858.06 367.56 17141.26 88888.00 2020-10-20 07:42:58.000 294 33858.04 367.53 17141.28 88888.00 2020-10-20 07:42:59.000 294 33858.03 367.49 17141.29 88888.00 2020-10-20 07:43:00.000 294 33858.07 367.52 17141.28 37951.48 2020-10-20 07:43:01.000 294 33858.06 367.50 17141.30 88888.00 2020-10-20 07:43:02.000 294 33858.04 367.48 17141.31 88888.00 2020-10-20 07:43:03.000 294 33858.10 367.49 17141.31 88888.00 2020-10-20 07:43:04.000 294 33858.11 367.51 17141.32 88888.00 2020-10-20 07:43:05.000 294 33858.09 367.53 17141.26 37951.54 2020-10-20 07:43:06.000 294 33858.10 367.53 17141.28 88888.00 2020-10-20 07:43:07.000 294 33858.11 367.50 17141.29 88888.00 2020-10-20 07:43:08.000 294 33858.15 367.52 17141.33 88888.00 2020-10-20 07:43:09.000 294 33858.16 367.55 17141.29 88888.00 2020-10-20 07:43:10.000 294 33858.11 367.58 17141.25 37951.57 2020-10-20 07:43:11.000 294 33858.13 367.59 17141.25 88888.00 2020-10-20 07:43:12.000 294 33858.11 367.60 17141.18 88888.00 2020-10-20 07:43:13.000 294 33858.11 367.58 17141.19 88888.00 2020-10-20 07:43:14.000 294 33858.15 367.54 17141.22 88888.00 2020-10-20 07:43:15.000 294 33858.14 367.54 17141.24 37951.54 2020-10-20 07:43:16.000 294 33858.13 367.52 17141.21 88888.00 2020-10-20 07:43:17.000 294 33858.15 367.55 17141.17 88888.00 2020-10-20 07:43:18.000 294 33858.13 367.56 17141.21 88888.00 2020-10-20 07:43:19.000 294 33858.12 367.57 17141.22 88888.00 2020-10-20 07:43:20.000 294 33858.14 367.57 17141.26 37951.55 2020-10-20 07:43:21.000 294 33858.13 367.58 17141.27 88888.00 2020-10-20 07:43:22.000 294 33858.14 367.60 17141.25 88888.00 2020-10-20 07:43:23.000 294 33858.16 367.56 17141.26 88888.00 2020-10-20 07:43:24.000 294 33858.16 367.58 17141.25 88888.00 2020-10-20 07:43:25.000 294 33858.16 367.60 17141.24 37951.60 2020-10-20 07:43:26.000 294 33858.16 367.58 17141.22 88888.00 2020-10-20 07:43:27.000 294 33858.17 367.61 17141.27 88888.00 2020-10-20 07:43:28.000 294 33858.17 367.63 17141.30 88888.00 2020-10-20 07:43:29.000 294 33858.17 367.63 17141.32 88888.00 2020-10-20 07:43:30.000 294 33858.15 367.64 17141.27 37951.62 2020-10-20 07:43:31.000 294 33858.10 367.63 17141.26 88888.00 2020-10-20 07:43:32.000 294 33858.12 367.65 17141.28 88888.00 2020-10-20 07:43:33.000 294 33858.15 367.68 17141.30 88888.00 2020-10-20 07:43:34.000 294 33858.17 367.65 17141.32 88888.00 2020-10-20 07:43:35.000 294 33858.22 367.64 17141.32 37951.65 2020-10-20 07:43:36.000 294 33858.23 367.62 17141.25 88888.00 2020-10-20 07:43:37.000 294 33858.22 367.63 17141.27 88888.00 2020-10-20 07:43:38.000 294 33858.23 367.61 17141.32 88888.00 2020-10-20 07:43:39.000 294 33858.24 367.59 17141.29 88888.00 2020-10-20 07:43:40.000 294 33858.23 367.59 17141.28 37951.52 2020-10-20 07:43:41.000 294 33858.20 367.56 17141.28 88888.00 2020-10-20 07:43:42.000 294 33858.19 367.54 17141.24 88888.00 2020-10-20 07:43:43.000 294 33858.18 367.51 17141.24 88888.00 2020-10-20 07:43:44.000 294 33858.19 367.55 17141.23 88888.00 2020-10-20 07:43:45.000 294 33858.20 367.57 17141.26 37951.63 2020-10-20 07:43:46.000 294 33858.23 367.62 17141.25 88888.00 2020-10-20 07:43:47.000 294 33858.21 367.60 17141.24 88888.00 2020-10-20 07:43:48.000 294 33858.21 367.58 17141.22 88888.00 2020-10-20 07:43:49.000 294 33858.23 367.58 17141.24 88888.00 2020-10-20 07:43:50.000 294 33858.21 367.59 17141.25 37951.62 2020-10-20 07:43:51.000 294 33858.21 367.62 17141.24 88888.00 2020-10-20 07:43:52.000 294 33858.20 367.55 17141.24 88888.00 2020-10-20 07:43:53.000 294 33858.22 367.52 17141.23 88888.00 2020-10-20 07:43:54.000 294 33858.28 367.55 17141.23 88888.00 2020-10-20 07:43:55.000 294 33858.32 367.54 17141.25 37951.66 2020-10-20 07:43:56.000 294 33858.26 367.56 17141.28 88888.00 2020-10-20 07:43:57.000 294 33858.23 367.58 17141.30 88888.00 2020-10-20 07:43:58.000 294 33858.27 367.58 17141.32 88888.00 2020-10-20 07:43:59.000 294 33858.30 367.61 17141.31 88888.00 2020-10-20 07:44:00.000 294 33858.30 367.62 17141.33 37951.68 2020-10-20 07:44:01.000 294 33858.30 367.59 17141.30 88888.00 2020-10-20 07:44:02.000 294 33858.27 367.61 17141.27 88888.00 2020-10-20 07:44:03.000 294 33858.25 367.61 17141.23 88888.00 2020-10-20 07:44:04.000 294 33858.25 367.61 17141.21 88888.00 2020-10-20 07:44:05.000 294 33858.27 367.67 17141.26 37951.71 2020-10-20 07:44:06.000 294 33858.31 367.68 17141.26 88888.00 2020-10-20 07:44:07.000 294 33858.30 367.66 17141.26 88888.00 2020-10-20 07:44:08.000 294 33858.29 367.64 17141.27 88888.00 2020-10-20 07:44:09.000 294 33858.27 367.63 17141.25 88888.00 2020-10-20 07:44:10.000 294 33858.27 367.65 17141.25 37951.67 2020-10-20 07:44:11.000 294 33858.23 367.66 17141.25 88888.00 2020-10-20 07:44:12.000 294 33858.24 367.65 17141.25 88888.00 2020-10-20 07:44:13.000 294 33858.20 367.68 17141.25 88888.00 2020-10-20 07:44:14.000 294 33858.23 367.67 17141.21 88888.00 2020-10-20 07:44:15.000 294 33858.21 367.67 17141.21 37951.69 2020-10-20 07:44:16.000 294 33858.17 367.67 17141.20 88888.00 2020-10-20 07:44:17.000 294 33858.15 367.69 17141.21 88888.00 2020-10-20 07:44:18.000 294 33858.19 367.72 17141.23 88888.00 2020-10-20 07:44:19.000 294 33858.21 367.70 17141.27 88888.00 2020-10-20 07:44:20.000 294 33858.20 367.69 17141.26 37951.58 2020-10-20 07:44:21.000 294 33858.18 367.70 17141.25 88888.00 2020-10-20 07:44:22.000 294 33858.21 367.72 17141.26 88888.00 2020-10-20 07:44:23.000 294 33858.20 367.67 17141.23 88888.00 2020-10-20 07:44:24.000 294 33858.23 367.63 17141.24 88888.00 2020-10-20 07:44:25.000 294 33858.22 367.64 17141.25 37951.66 2020-10-20 07:44:26.000 294 33858.24 367.65 17141.26 88888.00 2020-10-20 07:44:27.000 294 33858.31 367.64 17141.30 88888.00 2020-10-20 07:44:28.000 294 33858.29 367.67 17141.27 88888.00 2020-10-20 07:44:29.000 294 33858.24 367.70 17141.26 88888.00 2020-10-20 07:44:30.000 294 33858.29 367.71 17141.25 37951.51 2020-10-20 07:44:31.000 294 33858.32 367.70 17141.22 88888.00 2020-10-20 07:44:32.000 294 33858.31 367.66 17141.22 88888.00 2020-10-20 07:44:33.000 294 33858.32 367.64 17141.25 88888.00 2020-10-20 07:44:34.000 294 33858.35 367.67 17141.26 88888.00 2020-10-20 07:44:35.000 294 33858.33 367.66 17141.30 37951.62 2020-10-20 07:44:36.000 294 33858.31 367.66 17141.27 88888.00 2020-10-20 07:44:37.000 294 33858.28 367.66 17141.27 88888.00 2020-10-20 07:44:38.000 294 33858.30 367.62 17141.29 88888.00 2020-10-20 07:44:39.000 294 33858.29 367.64 17141.29 88888.00 2020-10-20 07:44:40.000 294 33858.30 367.63 17141.30 37951.56 2020-10-20 07:44:41.000 294 33858.32 367.63 17141.26 88888.00 2020-10-20 07:44:42.000 294 33858.35 367.65 17141.23 88888.00 2020-10-20 07:44:43.000 294 33858.35 367.64 17141.27 88888.00 2020-10-20 07:44:44.000 294 33858.41 367.64 17141.30 88888.00 2020-10-20 07:44:45.000 294 33858.43 367.62 17141.29 37951.70 2020-10-20 07:44:46.000 294 33858.40 367.65 17141.28 88888.00 2020-10-20 07:44:47.000 294 33858.39 367.62 17141.28 88888.00 2020-10-20 07:44:48.000 294 33858.39 367.66 17141.30 88888.00 2020-10-20 07:44:49.000 294 33858.43 367.63 17141.31 88888.00 2020-10-20 07:44:50.000 294 33858.46 367.66 17141.34 37951.70 2020-10-20 07:44:51.000 294 33858.38 367.63 17141.31 88888.00 2020-10-20 07:44:52.000 294 33858.42 367.63 17141.33 88888.00 2020-10-20 07:44:53.000 294 33858.41 367.62 17141.34 88888.00 2020-10-20 07:44:54.000 294 33858.38 367.64 17141.32 88888.00 2020-10-20 07:44:55.000 294 33858.42 367.66 17141.31 37951.75 2020-10-20 07:44:56.000 294 33858.45 367.67 17141.33 88888.00 2020-10-20 07:44:57.000 294 33858.43 367.65 17141.34 88888.00 2020-10-20 07:44:58.000 294 33858.43 367.64 17141.29 88888.00 2020-10-20 07:44:59.000 294 33858.40 367.65 17141.29 88888.00 2020-10-20 07:45:00.000 294 33858.41 367.63 17141.30 37951.78 2020-10-20 07:45:01.000 294 33858.45 367.61 17141.30 88888.00 2020-10-20 07:45:02.000 294 33858.43 367.63 17141.31 88888.00 2020-10-20 07:45:03.000 294 33858.37 367.64 17141.32 88888.00 2020-10-20 07:45:04.000 294 33858.41 367.63 17141.29 88888.00 2020-10-20 07:45:05.000 294 33858.41 367.63 17141.30 37951.83 2020-10-20 07:45:06.000 294 33858.45 367.62 17141.26 88888.00 2020-10-20 07:45:07.000 294 33858.40 367.59 17141.22 88888.00 2020-10-20 07:45:08.000 294 33858.39 367.55 17141.24 88888.00 2020-10-20 07:45:09.000 294 33858.43 367.57 17141.26 88888.00 2020-10-20 07:45:10.000 294 33858.44 367.60 17141.29 37951.70 2020-10-20 07:45:11.000 294 33858.42 367.63 17141.30 88888.00 2020-10-20 07:45:12.000 294 33858.41 367.65 17141.32 88888.00 2020-10-20 07:45:13.000 294 33858.42 367.66 17141.29 88888.00 2020-10-20 07:45:14.000 294 33858.43 367.64 17141.31 88888.00 2020-10-20 07:45:15.000 294 33858.40 367.63 17141.30 37951.81 2020-10-20 07:45:16.000 294 33858.37 367.63 17141.28 88888.00 2020-10-20 07:45:17.000 294 33858.37 367.61 17141.27 88888.00 2020-10-20 07:45:18.000 294 33858.43 367.63 17141.29 88888.00 2020-10-20 07:45:19.000 294 33858.43 367.61 17141.30 88888.00 2020-10-20 07:45:20.000 294 33858.45 367.64 17141.28 37951.75 2020-10-20 07:45:21.000 294 33858.46 367.65 17141.29 88888.00 2020-10-20 07:45:22.000 294 33858.42 367.67 17141.29 88888.00 2020-10-20 07:45:23.000 294 33858.43 367.65 17141.28 88888.00 2020-10-20 07:45:24.000 294 33858.41 367.63 17141.29 88888.00 2020-10-20 07:45:25.000 294 33858.43 367.64 17141.29 37951.78 2020-10-20 07:45:26.000 294 33858.42 367.65 17141.31 88888.00 2020-10-20 07:45:27.000 294 33858.45 367.67 17141.33 88888.00 2020-10-20 07:45:28.000 294 33858.47 367.74 17141.36 88888.00 2020-10-20 07:45:29.000 294 33858.47 367.69 17141.33 88888.00 2020-10-20 07:45:30.000 294 33858.47 367.64 17141.29 37951.70 2020-10-20 07:45:31.000 294 33858.45 367.65 17141.28 88888.00 2020-10-20 07:45:32.000 294 33858.49 367.68 17141.26 88888.00 2020-10-20 07:45:33.000 294 33858.52 367.71 17141.27 88888.00 2020-10-20 07:45:34.000 294 33858.48 367.69 17141.28 88888.00 2020-10-20 07:45:35.000 294 33858.42 367.67 17141.25 37951.81 2020-10-20 07:45:36.000 294 33858.43 367.68 17141.21 88888.00 2020-10-20 07:45:37.000 294 33858.49 367.69 17141.26 88888.00 2020-10-20 07:45:38.000 294 33858.52 367.65 17141.23 88888.00 2020-10-20 07:45:39.000 294 33858.53 367.66 17141.26 88888.00 2020-10-20 07:45:40.000 294 33858.53 367.66 17141.29 37951.79 2020-10-20 07:45:41.000 294 33858.55 367.72 17141.25 88888.00 2020-10-20 07:45:42.000 294 33858.52 367.71 17141.23 88888.00 2020-10-20 07:45:43.000 294 33858.53 367.69 17141.28 88888.00 2020-10-20 07:45:44.000 294 33858.53 367.69 17141.25 88888.00 2020-10-20 07:45:45.000 294 33858.50 367.70 17141.24 37951.84 2020-10-20 07:45:46.000 294 33858.50 367.72 17141.23 88888.00 2020-10-20 07:45:47.000 294 33858.55 367.71 17141.20 88888.00 2020-10-20 07:45:48.000 294 33858.54 367.70 17141.21 88888.00 2020-10-20 07:45:49.000 294 33858.53 367.68 17141.20 88888.00 2020-10-20 07:45:50.000 294 33858.52 367.72 17141.23 37951.88 2020-10-20 07:45:51.000 294 33858.49 367.70 17141.24 88888.00 2020-10-20 07:45:52.000 294 33858.50 367.68 17141.22 88888.00 2020-10-20 07:45:53.000 294 33858.51 367.69 17141.23 88888.00 2020-10-20 07:45:54.000 294 33858.52 367.68 17141.21 88888.00 2020-10-20 07:45:55.000 294 33858.52 367.69 17141.24 37951.89 2020-10-20 07:45:56.000 294 33858.52 367.70 17141.24 88888.00 2020-10-20 07:45:57.000 294 33858.52 367.68 17141.24 88888.00 2020-10-20 07:45:58.000 294 33858.55 367.70 17141.23 88888.00 2020-10-20 07:45:59.000 294 33858.56 367.71 17141.20 88888.00 2020-10-20 07:46:00.000 294 33858.52 367.68 17141.20 37951.81 2020-10-20 07:46:01.000 294 33858.53 367.71 17141.21 88888.00 2020-10-20 07:46:02.000 294 33858.53 367.71 17141.24 88888.00 2020-10-20 07:46:03.000 294 33858.54 367.72 17141.23 88888.00 2020-10-20 07:46:04.000 294 33858.55 367.69 17141.23 88888.00 2020-10-20 07:46:05.000 294 33858.57 367.70 17141.18 37951.92 2020-10-20 07:46:06.000 294 33858.59 367.70 17141.16 88888.00 2020-10-20 07:46:07.000 294 33858.60 367.74 17141.17 88888.00 2020-10-20 07:46:08.000 294 33858.59 367.73 17141.15 88888.00 2020-10-20 07:46:09.000 294 33858.60 367.73 17141.18 88888.00 2020-10-20 07:46:10.000 294 33858.61 367.76 17141.20 37951.94 2020-10-20 07:46:11.000 294 33858.62 367.76 17141.17 88888.00 2020-10-20 07:46:12.000 294 33858.62 367.73 17141.17 88888.00 2020-10-20 07:46:13.000 294 33858.66 367.72 17141.16 88888.00 2020-10-20 07:46:14.000 294 33858.70 367.71 17141.17 88888.00 2020-10-20 07:46:15.000 294 33858.71 367.75 17141.13 37951.81 2020-10-20 07:46:16.000 294 33858.70 367.76 17141.12 88888.00 2020-10-20 07:46:17.000 294 33858.72 367.73 17141.10 88888.00 2020-10-20 07:46:18.000 294 33858.74 367.74 17141.13 88888.00 2020-10-20 07:46:19.000 294 33858.69 367.72 17141.12 88888.00 2020-10-20 07:46:20.000 294 33858.68 367.73 17141.11 37951.92 2020-10-20 07:46:21.000 294 33858.72 367.73 17141.14 88888.00 2020-10-20 07:46:22.000 294 33858.73 367.75 17141.12 88888.00 2020-10-20 07:46:23.000 294 33858.72 367.73 17141.09 88888.00 2020-10-20 07:46:24.000 294 33858.73 367.75 17141.10 88888.00 2020-10-20 07:46:25.000 294 33858.73 367.76 17141.12 37951.91 2020-10-20 07:46:26.000 294 33858.71 367.77 17141.15 88888.00 2020-10-20 07:46:27.000 294 33858.73 367.77 17141.16 88888.00 2020-10-20 07:46:28.000 294 33858.70 367.75 17141.11 88888.00 2020-10-20 07:46:29.000 294 33858.70 367.71 17141.09 88888.00 2020-10-20 07:46:30.000 294 33858.71 367.70 17141.09 37952.03 2020-10-20 07:46:31.000 294 33858.75 367.68 17141.06 88888.00 2020-10-20 07:46:32.000 294 33858.78 367.73 17141.09 88888.00 2020-10-20 07:46:33.000 294 33858.79 367.75 17141.04 88888.00 2020-10-20 07:46:34.000 294 33858.80 367.74 17141.06 88888.00 2020-10-20 07:46:35.000 294 33858.78 367.79 17141.07 37951.99 2020-10-20 07:46:36.000 294 33858.82 367.79 17141.12 88888.00 2020-10-20 07:46:37.000 294 33858.79 367.76 17141.11 88888.00 2020-10-20 07:46:38.000 294 33858.83 367.73 17141.09 88888.00 2020-10-20 07:46:39.000 294 33858.78 367.69 17141.04 88888.00 2020-10-20 07:46:40.000 294 33858.82 367.71 17141.02 37951.97 2020-10-20 07:46:41.000 294 33858.82 367.75 17140.98 88888.00 2020-10-20 07:46:42.000 294 33858.81 367.73 17140.99 88888.00 2020-10-20 07:46:43.000 294 33858.84 367.76 17141.04 88888.00 2020-10-20 07:46:44.000 294 33858.80 367.82 17141.06 88888.00 2020-10-20 07:46:45.000 294 33858.79 367.78 17141.03 37952.07 2020-10-20 07:46:46.000 294 33858.83 367.77 17141.03 88888.00 2020-10-20 07:46:47.000 294 33858.81 367.73 17141.06 88888.00 2020-10-20 07:46:48.000 294 33858.80 367.71 17141.01 88888.00 2020-10-20 07:46:49.000 294 33858.77 367.71 17141.04 88888.00 2020-10-20 07:46:50.000 294 33858.80 367.68 17141.02 37952.11 2020-10-20 07:46:51.000 294 33858.84 367.72 17141.00 88888.00 2020-10-20 07:46:52.000 294 33858.84 367.68 17141.04 88888.00 2020-10-20 07:46:53.000 294 33858.86 367.67 17141.04 88888.00 2020-10-20 07:46:54.000 294 33858.86 367.67 17141.03 88888.00 2020-10-20 07:46:55.000 294 33858.88 367.68 17141.07 37952.07 2020-10-20 07:46:56.000 294 33858.88 367.68 17141.03 88888.00 2020-10-20 07:46:57.000 294 33858.87 367.72 17141.02 88888.00 2020-10-20 07:46:58.000 294 33858.81 367.69 17140.98 88888.00 2020-10-20 07:46:59.000 294 33858.79 367.70 17140.99 88888.00 2020-10-20 07:47:00.000 294 33858.83 367.77 17141.03 37952.09 2020-10-20 07:47:01.000 294 33858.83 367.78 17141.05 88888.00 2020-10-20 07:47:02.000 294 33858.83 367.77 17141.03 88888.00 2020-10-20 07:47:03.000 294 33858.82 367.79 17141.04 88888.00 2020-10-20 07:47:04.000 294 33858.85 367.78 17141.03 88888.00 2020-10-20 07:47:05.000 294 33858.85 367.75 17141.03 37952.06 2020-10-20 07:47:06.000 294 33858.88 367.74 17141.05 88888.00 2020-10-20 07:47:07.000 294 33858.84 367.74 17141.04 88888.00 2020-10-20 07:47:08.000 294 33858.83 367.73 17141.04 88888.00 2020-10-20 07:47:09.000 294 33858.82 367.76 17141.03 88888.00 2020-10-20 07:47:10.000 294 33858.85 367.74 17141.02 37952.02 2020-10-20 07:47:11.000 294 33858.88 367.76 17141.01 88888.00 2020-10-20 07:47:12.000 294 33858.86 367.74 17141.01 88888.00 2020-10-20 07:47:13.000 294 33858.89 367.75 17141.02 88888.00 2020-10-20 07:47:14.000 294 33858.88 367.75 17141.01 88888.00 2020-10-20 07:47:15.000 294 33858.82 367.79 17141.02 37952.02 2020-10-20 07:47:16.000 294 33858.84 367.77 17141.05 88888.00 2020-10-20 07:47:17.000 294 33858.87 367.74 17141.04 88888.00 2020-10-20 07:47:18.000 294 33858.87 367.73 17140.99 88888.00 2020-10-20 07:47:19.000 294 33858.85 367.75 17141.00 88888.00 2020-10-20 07:47:20.000 294 33858.87 367.76 17141.00 37951.94 2020-10-20 07:47:21.000 294 33858.88 367.75 17141.01 88888.00 2020-10-20 07:47:22.000 294 33858.85 367.74 17140.99 88888.00 2020-10-20 07:47:23.000 294 33858.85 367.73 17141.02 88888.00 2020-10-20 07:47:24.000 294 33858.83 367.73 17141.00 88888.00 2020-10-20 07:47:25.000 294 33858.85 367.75 17141.05 37952.01 2020-10-20 07:47:26.000 294 33858.84 367.77 17141.04 88888.00 2020-10-20 07:47:27.000 294 33858.80 367.77 17141.06 88888.00 2020-10-20 07:47:28.000 294 33858.81 367.75 17141.06 88888.00 2020-10-20 07:47:29.000 294 33858.83 367.78 17141.03 88888.00 2020-10-20 07:47:30.000 294 33858.83 367.75 17141.03 37952.01 2020-10-20 07:47:31.000 294 33858.79 367.75 17141.06 88888.00 2020-10-20 07:47:32.000 294 33858.82 367.74 17141.12 88888.00 2020-10-20 07:47:33.000 294 33858.81 367.76 17141.09 88888.00 2020-10-20 07:47:34.000 294 33858.76 367.78 17141.04 88888.00 2020-10-20 07:47:35.000 294 33858.78 367.79 17141.00 37951.98 2020-10-20 07:47:36.000 294 33858.82 367.79 17141.00 88888.00 2020-10-20 07:47:37.000 294 33858.83 367.82 17141.02 88888.00 2020-10-20 07:47:38.000 294 33858.80 367.84 17141.02 88888.00 2020-10-20 07:47:39.000 294 33858.81 367.83 17141.00 88888.00 2020-10-20 07:47:40.000 294 33858.83 367.84 17141.00 37952.06 2020-10-20 07:47:41.000 294 33858.86 367.80 17141.01 88888.00 2020-10-20 07:47:42.000 294 33858.85 367.78 17141.03 88888.00 2020-10-20 07:47:43.000 294 33858.82 367.79 17141.07 88888.00 2020-10-20 07:47:44.000 294 33858.83 367.80 17141.05 88888.00 2020-10-20 07:47:45.000 294 33858.83 367.79 17141.02 37952.07 2020-10-20 07:47:46.000 294 33858.84 367.78 17141.01 88888.00 2020-10-20 07:47:47.000 294 33858.86 367.79 17141.02 88888.00 2020-10-20 07:47:48.000 294 33858.87 367.79 17141.01 88888.00 2020-10-20 07:47:49.000 294 33858.88 367.75 17140.97 88888.00 2020-10-20 07:47:50.000 294 33858.88 367.77 17140.97 37951.93 2020-10-20 07:47:51.000 294 33858.89 367.78 17140.98 88888.00 2020-10-20 07:47:52.000 294 33858.91 367.76 17141.01 88888.00 2020-10-20 07:47:53.000 294 33858.96 367.77 17141.01 88888.00 2020-10-20 07:47:54.000 294 33858.89 367.79 17141.03 88888.00 2020-10-20 07:47:55.000 294 33858.83 367.77 17141.01 37952.07 2020-10-20 07:47:56.000 294 33858.90 367.78 17141.02 88888.00 2020-10-20 07:47:57.000 294 33858.94 367.78 17141.04 88888.00 2020-10-20 07:47:58.000 294 33858.91 367.75 17141.06 88888.00 2020-10-20 07:47:59.000 294 33858.86 367.73 17141.04 88888.00 2020-10-20 07:48:00.000 294 33858.87 367.70 17140.97 37952.07 2020-10-20 07:48:01.000 294 33858.90 367.74 17140.95 88888.00 2020-10-20 07:48:02.000 294 33858.92 367.71 17140.95 88888.00 2020-10-20 07:48:03.000 294 33858.92 367.65 17140.97 88888.00 2020-10-20 07:48:04.000 294 33858.94 367.67 17140.97 88888.00 2020-10-20 07:48:05.000 294 33858.94 367.70 17140.98 37952.08 2020-10-20 07:48:06.000 294 33858.95 367.68 17140.92 88888.00 2020-10-20 07:48:07.000 294 33858.92 367.69 17140.92 88888.00 2020-10-20 07:48:08.000 294 33858.93 367.69 17140.90 88888.00 2020-10-20 07:48:09.000 294 33858.98 367.72 17140.92 88888.00 2020-10-20 07:48:10.000 294 33859.00 367.66 17140.89 37952.15 2020-10-20 07:48:11.000 294 33858.99 367.63 17140.89 88888.00 2020-10-20 07:48:12.000 294 33858.99 367.63 17140.91 88888.00 2020-10-20 07:48:13.000 294 33859.03 367.68 17140.94 88888.00 2020-10-20 07:48:14.000 294 33859.08 367.67 17140.95 88888.00 2020-10-20 07:48:15.000 294 33859.08 367.68 17140.96 37952.27 2020-10-20 07:48:16.000 294 33859.07 367.65 17140.96 88888.00 2020-10-20 07:48:17.000 294 33859.05 367.65 17140.94 88888.00 2020-10-20 07:48:18.000 294 33859.03 367.69 17140.96 88888.00 2020-10-20 07:48:19.000 294 33859.01 367.65 17140.94 88888.00 2020-10-20 07:48:20.000 294 33859.02 367.62 17140.95 37952.14 2020-10-20 07:48:21.000 294 33859.03 367.59 17140.92 88888.00 2020-10-20 07:48:22.000 294 33859.06 367.59 17140.88 88888.00 2020-10-20 07:48:23.000 294 33859.07 367.61 17140.86 88888.00 2020-10-20 07:48:24.000 294 33859.10 367.62 17140.89 88888.00 2020-10-20 07:48:25.000 294 33859.10 367.66 17140.92 37952.19 2020-10-20 07:48:26.000 294 33859.09 367.64 17140.92 88888.00 2020-10-20 07:48:27.000 294 33859.09 367.62 17140.91 88888.00 2020-10-20 07:48:28.000 294 33859.12 367.62 17140.89 88888.00 2020-10-20 07:48:29.000 294 33859.12 367.62 17140.91 88888.00 2020-10-20 07:48:30.000 294 33859.08 367.62 17140.91 37952.16 2020-10-20 07:48:31.000 294 33859.07 367.62 17140.90 88888.00 2020-10-20 07:48:32.000 294 33859.08 367.61 17140.89 88888.00 2020-10-20 07:48:33.000 294 33859.06 367.56 17140.89 88888.00 2020-10-20 07:48:34.000 294 33859.08 367.55 17140.90 88888.00 2020-10-20 07:48:35.000 294 33859.08 367.56 17140.89 37952.26 2020-10-20 07:48:36.000 294 33859.05 367.59 17140.89 88888.00 2020-10-20 07:48:37.000 294 33859.05 367.62 17140.93 88888.00 2020-10-20 07:48:38.000 294 33859.07 367.59 17140.91 88888.00 2020-10-20 07:48:39.000 294 33859.08 367.59 17140.91 88888.00 2020-10-20 07:48:40.000 294 33859.11 367.59 17140.87 37952.24 2020-10-20 07:48:41.000 294 33859.07 367.58 17140.82 88888.00 2020-10-20 07:48:42.000 294 33859.07 367.61 17140.86 88888.00 2020-10-20 07:48:43.000 294 33859.07 367.56 17140.88 88888.00 2020-10-20 07:48:44.000 294 33859.06 367.56 17140.88 88888.00 2020-10-20 07:48:45.000 294 33859.11 367.57 17140.91 37952.24 2020-10-20 07:48:46.000 294 33859.14 367.60 17140.91 88888.00 2020-10-20 07:48:47.000 294 33859.14 367.63 17140.89 88888.00 2020-10-20 07:48:48.000 294 33859.12 367.62 17140.87 88888.00 2020-10-20 07:48:49.000 294 33859.09 367.61 17140.84 88888.00 2020-10-20 07:48:50.000 294 33859.08 367.62 17140.85 37952.15 2020-10-20 07:48:51.000 294 33859.10 367.64 17140.83 88888.00 2020-10-20 07:48:52.000 294 33859.09 367.63 17140.84 88888.00 2020-10-20 07:48:53.000 294 33859.11 367.65 17140.84 88888.00 2020-10-20 07:48:54.000 294 33859.13 367.64 17140.84 88888.00 2020-10-20 07:48:55.000 294 33859.13 367.59 17140.84 37952.21 2020-10-20 07:48:56.000 294 33859.15 367.59 17140.85 88888.00 2020-10-20 07:48:57.000 294 33859.13 367.57 17140.88 88888.00 2020-10-20 07:48:58.000 294 33859.14 367.57 17140.90 88888.00 2020-10-20 07:48:59.000 294 33859.13 367.58 17140.86 88888.00 2020-10-20 07:49:00.000 294 33859.14 367.60 17140.82 37952.26 2020-10-20 07:49:01.000 294 33859.12 367.58 17140.86 88888.00 2020-10-20 07:49:02.000 294 33859.09 367.57 17140.84 88888.00 2020-10-20 07:49:03.000 294 33859.08 367.53 17140.84 88888.00 2020-10-20 07:49:04.000 294 33859.09 367.53 17140.85 88888.00 2020-10-20 07:49:05.000 294 33859.05 367.52 17140.85 37952.18 2020-10-20 07:49:06.000 294 33859.05 367.54 17140.87 88888.00 2020-10-20 07:49:07.000 294 33859.04 367.56 17140.86 88888.00 2020-10-20 07:49:08.000 294 33859.03 367.57 17140.91 88888.00 2020-10-20 07:49:09.000 294 33859.06 367.55 17140.95 88888.00 2020-10-20 07:49:10.000 294 33859.09 367.56 17140.92 37952.25 2020-10-20 07:49:11.000 294 33859.11 367.56 17140.89 88888.00 2020-10-20 07:49:12.000 294 33859.12 367.55 17140.92 88888.00 2020-10-20 07:49:13.000 294 33859.12 367.54 17140.94 88888.00 2020-10-20 07:49:14.000 294 33859.11 367.56 17140.92 88888.00 2020-10-20 07:49:15.000 294 33859.12 367.59 17140.90 37952.21 2020-10-20 07:49:16.000 294 33859.11 367.60 17140.87 88888.00 2020-10-20 07:49:17.000 294 33859.13 367.62 17140.90 88888.00 2020-10-20 07:49:18.000 294 33859.10 367.63 17140.92 88888.00 2020-10-20 07:49:19.000 294 33859.09 367.60 17140.92 88888.00 2020-10-20 07:49:20.000 294 33859.10 367.59 17140.90 37952.14 2020-10-20 07:49:21.000 294 33859.10 367.57 17140.88 88888.00 2020-10-20 07:49:22.000 294 33859.09 367.57 17140.85 88888.00 2020-10-20 07:49:23.000 294 33859.09 367.55 17140.86 88888.00 2020-10-20 07:49:24.000 294 33859.08 367.55 17140.88 88888.00 2020-10-20 07:49:25.000 294 33859.07 367.56 17140.87 37952.17 2020-10-20 07:49:26.000 294 33859.08 367.57 17140.87 88888.00 2020-10-20 07:49:27.000 294 33859.07 367.56 17140.85 88888.00 2020-10-20 07:49:28.000 294 33859.08 367.54 17140.84 88888.00 2020-10-20 07:49:29.000 294 33859.09 367.54 17140.86 88888.00 2020-10-20 07:49:30.000 294 33859.07 367.55 17140.88 37952.11 2020-10-20 07:49:31.000 294 33859.06 367.58 17140.82 88888.00 2020-10-20 07:49:32.000 294 33859.07 367.60 17140.85 88888.00 2020-10-20 07:49:33.000 294 33859.08 367.58 17140.88 88888.00 2020-10-20 07:49:34.000 294 33859.08 367.59 17140.91 88888.00 2020-10-20 07:49:35.000 294 33859.07 367.60 17140.92 37952.16 2020-10-20 07:49:36.000 294 33859.05 367.66 17140.89 88888.00 2020-10-20 07:49:37.000 294 33859.06 367.66 17140.86 88888.00 2020-10-20 07:49:38.000 294 33859.10 367.62 17140.85 88888.00 2020-10-20 07:49:39.000 294 33859.12 367.62 17140.86 88888.00 2020-10-20 07:49:40.000 294 33859.14 367.59 17140.87 37952.29 2020-10-20 07:49:41.000 294 33859.11 367.57 17140.85 88888.00 2020-10-20 07:49:42.000 294 33859.12 367.58 17140.86 88888.00 2020-10-20 07:49:43.000 294 33859.11 367.62 17140.87 88888.00 2020-10-20 07:49:44.000 294 33859.12 367.66 17140.91 88888.00 2020-10-20 07:49:45.000 294 33859.10 367.59 17140.91 37952.22 2020-10-20 07:49:46.000 294 33859.10 367.59 17140.89 88888.00 2020-10-20 07:49:47.000 294 33859.11 367.62 17140.89 88888.00 2020-10-20 07:49:48.000 294 33859.14 367.68 17140.88 88888.00 2020-10-20 07:49:49.000 294 33859.12 367.71 17140.85 88888.00 2020-10-20 07:49:50.000 294 33859.09 367.66 17140.91 37952.21 2020-10-20 07:49:51.000 294 33859.14 367.65 17140.91 88888.00 2020-10-20 07:49:52.000 294 33859.13 367.68 17140.89 88888.00 2020-10-20 07:49:53.000 294 33859.14 367.68 17140.88 88888.00 2020-10-20 07:49:54.000 294 33859.21 367.73 17140.88 88888.00 2020-10-20 07:49:55.000 294 33859.19 367.73 17140.90 37952.26 2020-10-20 07:49:56.000 294 33859.15 367.70 17140.90 88888.00 2020-10-20 07:49:57.000 294 33859.18 367.72 17140.89 88888.00 2020-10-20 07:49:58.000 294 33859.18 367.72 17140.86 88888.00 2020-10-20 07:49:59.000 294 33859.21 367.74 17140.84 88888.00 2020-10-20 07:50:00.000 294 33859.26 367.76 17140.84 37952.24 2020-10-20 07:50:01.000 294 33859.25 367.74 17140.83 88888.00 2020-10-20 07:50:02.000 294 33859.25 367.76 17140.82 88888.00 2020-10-20 07:50:03.000 294 33859.24 367.75 17140.80 88888.00 2020-10-20 07:50:04.000 294 33859.24 367.75 17140.80 88888.00 2020-10-20 07:50:05.000 294 33859.26 367.76 17140.77 37952.26 2020-10-20 07:50:06.000 294 33859.27 367.79 17140.78 88888.00 2020-10-20 07:50:07.000 294 33859.26 367.78 17140.78 88888.00 2020-10-20 07:50:08.000 294 33859.21 367.76 17140.78 88888.00 2020-10-20 07:50:09.000 294 33859.23 367.78 17140.80 88888.00 2020-10-20 07:50:10.000 294 33859.29 367.80 17140.82 37952.28 2020-10-20 07:50:11.000 294 33859.31 367.81 17140.85 88888.00 2020-10-20 07:50:12.000 294 33859.30 367.81 17140.82 88888.00 2020-10-20 07:50:13.000 294 33859.31 367.78 17140.77 88888.00 2020-10-20 07:50:14.000 294 33859.33 367.81 17140.78 88888.00 2020-10-20 07:50:15.000 294 33859.32 367.82 17140.75 37952.24 2020-10-20 07:50:16.000 294 33859.34 367.83 17140.78 88888.00 2020-10-20 07:50:17.000 294 33859.35 367.84 17140.81 88888.00 2020-10-20 07:50:18.000 294 33859.32 367.85 17140.83 88888.00 2020-10-20 07:50:19.000 294 33859.35 367.83 17140.83 88888.00 2020-10-20 07:50:20.000 294 33859.36 367.84 17140.83 37952.31 2020-10-20 07:50:21.000 294 33859.37 367.85 17140.85 88888.00 2020-10-20 07:50:22.000 294 33859.37 367.89 17140.83 88888.00 2020-10-20 07:50:23.000 294 33859.38 367.89 17140.82 88888.00 2020-10-20 07:50:24.000 294 33859.36 367.86 17140.84 88888.00 2020-10-20 07:50:25.000 294 33859.39 367.90 17140.82 37952.43 2020-10-20 07:50:26.000 294 33859.38 367.89 17140.82 88888.00 2020-10-20 07:50:27.000 294 33859.37 367.89 17140.81 88888.00 2020-10-20 07:50:28.000 294 33859.36 367.93 17140.77 88888.00 2020-10-20 07:50:29.000 294 33859.39 367.96 17140.78 88888.00 2020-10-20 07:50:30.000 294 33859.38 367.96 17140.77 37952.43 2020-10-20 07:50:31.000 294 33859.36 367.94 17140.80 88888.00 2020-10-20 07:50:32.000 294 33859.33 367.97 17140.77 88888.00 2020-10-20 07:50:33.000 294 33859.33 367.97 17140.73 88888.00 2020-10-20 07:50:34.000 294 33859.36 368.00 17140.71 88888.00 2020-10-20 07:50:35.000 294 33859.36 368.04 17140.73 37952.43 2020-10-20 07:50:36.000 294 33859.40 368.07 17140.75 88888.00 2020-10-20 07:50:37.000 294 33859.38 368.08 17140.75 88888.00 2020-10-20 07:50:38.000 294 33859.36 368.10 17140.78 88888.00 2020-10-20 07:50:39.000 294 33859.37 368.06 17140.79 88888.00 2020-10-20 07:50:40.000 294 33859.38 368.02 17140.77 37952.35 2020-10-20 07:50:41.000 294 33859.35 368.02 17140.78 88888.00 2020-10-20 07:50:42.000 294 33859.32 368.02 17140.78 88888.00 2020-10-20 07:50:43.000 294 33859.34 368.00 17140.78 88888.00 2020-10-20 07:50:44.000 294 33859.36 368.04 17140.81 88888.00 2020-10-20 07:50:45.000 294 33859.39 368.02 17140.80 37952.46 2020-10-20 07:50:46.000 294 33859.39 368.02 17140.82 88888.00 2020-10-20 07:50:47.000 294 33859.39 368.03 17140.82 88888.00 2020-10-20 07:50:48.000 294 33859.38 367.99 17140.80 88888.00 2020-10-20 07:50:49.000 294 33859.39 368.04 17140.78 88888.00 2020-10-20 07:50:50.000 294 33859.39 368.03 17140.78 37952.31 2020-10-20 07:50:51.000 294 33859.38 368.04 17140.75 88888.00 2020-10-20 07:50:52.000 294 33859.37 368.04 17140.77 88888.00 2020-10-20 07:50:53.000 294 33859.38 368.04 17140.78 88888.00 2020-10-20 07:50:54.000 294 33859.42 368.04 17140.78 88888.00 2020-10-20 07:50:55.000 294 33859.41 368.05 17140.79 37952.38 2020-10-20 07:50:56.000 294 33859.39 368.05 17140.80 88888.00 2020-10-20 07:50:57.000 294 33859.42 368.07 17140.82 88888.00 2020-10-20 07:50:58.000 294 33859.45 368.05 17140.82 88888.00 2020-10-20 07:50:59.000 294 33859.46 368.04 17140.83 88888.00 2020-10-20 07:51:00.000 294 33859.44 368.05 17140.78 37952.43 2020-10-20 07:51:01.000 294 33859.43 368.03 17140.79 88888.00 2020-10-20 07:51:02.000 294 33859.42 368.02 17140.81 88888.00 2020-10-20 07:51:03.000 294 33859.46 368.05 17140.75 88888.00 2020-10-20 07:51:04.000 294 33859.42 368.05 17140.73 88888.00 2020-10-20 07:51:05.000 294 33859.45 368.05 17140.71 37952.46 2020-10-20 07:51:06.000 294 33859.46 368.11 17140.75 88888.00 2020-10-20 07:51:07.000 294 33859.46 368.10 17140.74 88888.00 2020-10-20 07:51:08.000 294 33859.49 368.09 17140.77 88888.00 2020-10-20 07:51:09.000 294 33859.48 368.11 17140.76 88888.00 2020-10-20 07:51:10.000 294 33859.53 368.10 17140.75 37952.44 2020-10-20 07:51:11.000 294 33859.53 368.10 17140.70 88888.00 2020-10-20 07:51:12.000 294 33859.52 368.09 17140.70 88888.00 2020-10-20 07:51:13.000 294 33859.53 368.07 17140.68 88888.00 2020-10-20 07:51:14.000 294 33859.52 368.09 17140.70 88888.00 2020-10-20 07:51:15.000 294 33859.50 368.11 17140.69 37952.51 2020-10-20 07:51:16.000 294 33859.56 368.14 17140.69 88888.00 2020-10-20 07:51:17.000 294 33859.58 368.13 17140.67 88888.00 2020-10-20 07:51:18.000 294 33859.54 368.11 17140.68 88888.00 2020-10-20 07:51:19.000 294 33859.52 368.10 17140.69 88888.00 2020-10-20 07:51:20.000 294 33859.53 368.11 17140.74 37952.53 2020-10-20 07:51:21.000 294 33859.54 368.11 17140.78 88888.00 2020-10-20 07:51:22.000 294 33859.53 368.10 17140.75 88888.00 2020-10-20 07:51:23.000 294 33859.49 368.10 17140.71 88888.00 2020-10-20 07:51:24.000 294 33859.55 368.13 17140.70 88888.00 2020-10-20 07:51:25.000 294 33859.57 368.12 17140.78 37952.54 2020-10-20 07:51:26.000 294 33859.54 368.11 17140.76 88888.00 2020-10-20 07:51:27.000 294 33859.56 368.14 17140.68 88888.00 2020-10-20 07:51:28.000 294 33859.55 368.16 17140.71 88888.00 2020-10-20 07:51:29.000 294 33859.55 368.17 17140.76 88888.00 2020-10-20 07:51:30.000 294 33859.56 368.15 17140.71 37952.48 2020-10-20 07:51:31.000 294 33859.58 368.16 17140.70 88888.00 2020-10-20 07:51:32.000 294 33859.54 368.15 17140.70 88888.00 2020-10-20 07:51:33.000 294 33859.51 368.12 17140.69 88888.00 2020-10-20 07:51:34.000 294 33859.54 368.13 17140.68 88888.00 2020-10-20 07:51:35.000 294 33859.59 368.14 17140.72 37952.49 2020-10-20 07:51:36.000 294 33859.61 368.17 17140.71 88888.00 2020-10-20 07:51:37.000 294 33859.60 368.23 17140.70 88888.00 2020-10-20 07:51:38.000 294 33859.56 368.24 17140.71 88888.00 2020-10-20 07:51:39.000 294 33859.56 368.20 17140.71 88888.00 2020-10-20 07:51:40.000 294 33859.61 368.26 17140.65 37952.48 2020-10-20 07:51:41.000 294 33859.64 368.27 17140.65 88888.00 2020-10-20 07:51:42.000 294 33859.61 368.22 17140.67 88888.00 2020-10-20 07:51:43.000 294 33859.62 368.23 17140.70 88888.00 2020-10-20 07:51:44.000 294 33859.62 368.25 17140.68 88888.00 2020-10-20 07:51:45.000 294 33859.58 368.27 17140.66 37952.52 2020-10-20 07:51:46.000 294 33859.58 368.30 17140.65 88888.00 2020-10-20 07:51:47.000 294 33859.61 368.27 17140.66 88888.00 2020-10-20 07:51:48.000 294 33859.61 368.26 17140.66 88888.00 2020-10-20 07:51:49.000 294 33859.62 368.22 17140.64 88888.00 2020-10-20 07:51:50.000 294 33859.60 368.24 17140.64 37952.54 2020-10-20 07:51:51.000 294 33859.61 368.21 17140.63 88888.00 2020-10-20 07:51:52.000 294 33859.57 368.18 17140.65 88888.00 2020-10-20 07:51:53.000 294 33859.56 368.17 17140.63 88888.00 2020-10-20 07:51:54.000 294 33859.52 368.18 17140.64 88888.00 2020-10-20 07:51:55.000 294 33859.54 368.22 17140.65 37952.64 2020-10-20 07:51:56.000 294 33859.55 368.26 17140.63 88888.00 2020-10-20 07:51:57.000 294 33859.61 368.27 17140.64 88888.00 2020-10-20 07:51:58.000 294 33859.65 368.28 17140.65 88888.00 2020-10-20 07:51:59.000 294 33859.62 368.28 17140.63 88888.00 2020-10-20 07:52:00.000 294 33859.61 368.25 17140.61 37952.58 2020-10-20 07:52:01.000 294 33859.62 368.26 17140.60 88888.00 2020-10-20 07:52:02.000 294 33859.63 368.34 17140.63 88888.00 2020-10-20 07:52:03.000 294 33859.61 368.32 17140.60 88888.00 2020-10-20 07:52:04.000 294 33859.62 368.31 17140.62 88888.00 2020-10-20 07:52:05.000 294 33859.64 368.32 17140.61 37952.59 2020-10-20 07:52:06.000 294 33859.63 368.30 17140.62 88888.00 2020-10-20 07:52:07.000 294 33859.64 368.28 17140.58 88888.00 2020-10-20 07:52:08.000 294 33859.62 368.28 17140.64 88888.00 2020-10-20 07:52:09.000 294 33859.61 368.28 17140.63 88888.00 2020-10-20 07:52:10.000 294 33859.64 368.26 17140.58 37952.66 2020-10-20 07:52:11.000 294 33859.65 368.28 17140.58 88888.00 2020-10-20 07:52:12.000 294 33859.66 368.30 17140.58 88888.00 2020-10-20 07:52:13.000 294 33859.64 368.30 17140.60 88888.00 2020-10-20 07:52:14.000 294 33859.65 368.27 17140.61 88888.00 2020-10-20 07:52:15.000 294 33859.65 368.27 17140.62 37952.55 2020-10-20 07:52:16.000 294 33859.66 368.29 17140.60 88888.00 2020-10-20 07:52:17.000 294 33859.63 368.35 17140.57 88888.00 2020-10-20 07:52:18.000 294 33859.62 368.36 17140.56 88888.00 2020-10-20 07:52:19.000 294 33859.63 368.30 17140.57 88888.00 2020-10-20 07:52:20.000 294 33859.63 368.30 17140.59 37952.67 2020-10-20 07:52:21.000 294 33859.69 368.35 17140.57 88888.00 2020-10-20 07:52:22.000 294 33859.68 368.39 17140.58 88888.00 2020-10-20 07:52:23.000 294 33859.65 368.40 17140.58 88888.00 2020-10-20 07:52:24.000 294 33859.68 368.38 17140.54 88888.00 2020-10-20 07:52:25.000 294 33859.68 368.37 17140.55 37952.60 2020-10-20 07:52:26.000 294 33859.68 368.39 17140.58 88888.00 2020-10-20 07:52:27.000 294 33859.67 368.37 17140.56 88888.00 2020-10-20 07:52:28.000 294 33859.67 368.37 17140.60 88888.00 2020-10-20 07:52:29.000 294 33859.72 368.39 17140.60 88888.00 2020-10-20 07:52:30.000 294 33859.70 368.36 17140.59 37952.71 2020-10-20 07:52:31.000 294 33859.68 368.33 17140.57 88888.00 2020-10-20 07:52:32.000 294 33859.70 368.33 17140.58 88888.00 2020-10-20 07:52:33.000 294 33859.70 368.32 17140.57 88888.00 2020-10-20 07:52:34.000 294 33859.71 368.33 17140.58 88888.00 2020-10-20 07:52:35.000 294 33859.73 368.29 17140.57 37952.57 2020-10-20 07:52:36.000 294 33859.76 368.28 17140.56 88888.00 2020-10-20 07:52:37.000 294 33859.76 368.28 17140.53 88888.00 2020-10-20 07:52:38.000 294 33859.75 368.32 17140.51 88888.00 2020-10-20 07:52:39.000 294 33859.77 368.35 17140.52 88888.00 2020-10-20 07:52:40.000 294 33859.79 368.40 17140.53 37952.70 2020-10-20 07:52:41.000 294 33859.79 368.38 17140.55 88888.00 2020-10-20 07:52:42.000 294 33859.79 368.39 17140.57 88888.00 2020-10-20 07:52:43.000 294 33859.78 368.42 17140.58 88888.00 2020-10-20 07:52:44.000 294 33859.77 368.38 17140.57 88888.00 2020-10-20 07:52:45.000 294 33859.76 368.39 17140.57 37952.70 2020-10-20 07:52:46.000 294 33859.78 368.37 17140.53 88888.00 2020-10-20 07:52:47.000 294 33859.78 368.41 17140.53 88888.00 2020-10-20 07:52:48.000 294 33859.80 368.45 17140.54 88888.00 2020-10-20 07:52:49.000 294 33859.86 368.42 17140.56 88888.00 2020-10-20 07:52:50.000 294 33859.87 368.36 17140.58 37952.74 2020-10-20 07:52:51.000 294 33859.86 368.38 17140.57 88888.00 2020-10-20 07:52:52.000 294 33859.88 368.37 17140.57 88888.00 2020-10-20 07:52:53.000 294 33859.89 368.38 17140.58 88888.00 2020-10-20 07:52:54.000 294 33859.86 368.40 17140.56 88888.00 2020-10-20 07:52:55.000 294 33859.86 368.36 17140.58 37952.77 2020-10-20 07:52:56.000 294 33859.88 368.34 17140.57 88888.00 2020-10-20 07:52:57.000 294 33859.88 368.36 17140.53 88888.00 2020-10-20 07:52:58.000 294 33859.93 368.34 17140.52 88888.00 2020-10-20 07:52:59.000 294 33859.93 368.33 17140.52 88888.00 2020-10-20 07:53:00.000 294 33859.92 368.35 17140.51 37952.82 2020-10-20 07:53:01.000 294 33859.92 368.34 17140.51 88888.00 2020-10-20 07:53:02.000 294 33859.89 368.37 17140.50 88888.00 2020-10-20 07:53:03.000 294 33859.85 368.43 17140.50 88888.00 2020-10-20 07:53:04.000 294 33859.90 368.43 17140.54 88888.00 2020-10-20 07:53:05.000 294 33859.92 368.42 17140.53 37952.71 2020-10-20 07:53:06.000 294 33859.94 368.41 17140.54 88888.00 2020-10-20 07:53:07.000 294 33859.91 368.41 17140.54 88888.00 2020-10-20 07:53:08.000 294 33859.91 368.44 17140.50 88888.00 2020-10-20 07:53:09.000 294 33859.91 368.45 17140.52 88888.00 2020-10-20 07:53:10.000 294 33859.92 368.45 17140.54 37952.85 2020-10-20 07:53:11.000 294 33859.92 368.45 17140.57 88888.00 2020-10-20 07:53:12.000 294 33859.89 368.44 17140.54 88888.00 2020-10-20 07:53:13.000 294 33859.93 368.46 17140.53 88888.00 2020-10-20 07:53:14.000 294 33859.89 368.47 17140.55 88888.00 2020-10-20 07:53:15.000 294 33859.90 368.45 17140.56 37952.76 2020-10-20 07:53:16.000 294 33859.94 368.51 17140.59 88888.00 2020-10-20 07:53:17.000 294 33859.90 368.53 17140.56 88888.00 2020-10-20 07:53:18.000 294 33859.91 368.51 17140.56 88888.00 2020-10-20 07:53:19.000 294 33859.91 368.49 17140.56 88888.00 2020-10-20 07:53:20.000 294 33859.94 368.51 17140.55 37952.81 2020-10-20 07:53:21.000 294 33859.91 368.50 17140.55 88888.00 2020-10-20 07:53:22.000 294 33859.90 368.48 17140.55 88888.00 2020-10-20 07:53:23.000 294 33859.91 368.53 17140.57 88888.00 2020-10-20 07:53:24.000 294 33859.92 368.52 17140.56 88888.00 2020-10-20 07:53:25.000 294 33859.91 368.53 17140.54 37952.85 2020-10-20 07:53:26.000 294 33859.92 368.52 17140.53 88888.00 2020-10-20 07:53:27.000 294 33859.94 368.52 17140.53 88888.00 2020-10-20 07:53:28.000 294 33859.91 368.56 17140.48 88888.00 2020-10-20 07:53:29.000 294 33859.88 368.56 17140.48 88888.00 2020-10-20 07:53:30.000 294 33859.86 368.63 17140.51 37952.88 2020-10-20 07:53:31.000 294 33859.88 368.58 17140.53 88888.00 2020-10-20 07:53:32.000 294 33859.91 368.55 17140.53 88888.00 2020-10-20 07:53:33.000 294 33859.91 368.55 17140.48 88888.00 2020-10-20 07:53:34.000 294 33859.93 368.57 17140.46 88888.00 2020-10-20 07:53:35.000 294 33859.94 368.56 17140.48 37952.81 2020-10-20 07:53:36.000 294 33859.94 368.61 17140.49 88888.00 2020-10-20 07:53:37.000 294 33859.97 368.62 17140.51 88888.00 2020-10-20 07:53:38.000 294 33859.95 368.59 17140.45 88888.00 2020-10-20 07:53:39.000 294 33860.00 368.58 17140.44 88888.00 2020-10-20 07:53:40.000 294 33860.01 368.59 17140.47 37952.82 2020-10-20 07:53:41.000 294 33860.00 368.59 17140.44 88888.00 2020-10-20 07:53:42.000 294 33860.00 368.63 17140.41 88888.00 2020-10-20 07:53:43.000 294 33859.99 368.58 17140.40 88888.00 2020-10-20 07:53:44.000 294 33860.00 368.58 17140.42 88888.00 2020-10-20 07:53:45.000 294 33859.96 368.60 17140.39 37952.85 2020-10-20 07:53:46.000 294 33859.97 368.61 17140.42 88888.00 2020-10-20 07:53:47.000 294 33859.97 368.57 17140.43 88888.00 2020-10-20 07:53:48.000 294 33859.97 368.60 17140.42 88888.00 2020-10-20 07:53:49.000 294 33859.98 368.66 17140.41 88888.00 2020-10-20 07:53:50.000 294 33860.01 368.66 17140.43 37952.81 2020-10-20 07:53:51.000 294 33860.04 368.62 17140.50 88888.00 2020-10-20 07:53:52.000 294 33860.02 368.61 17140.51 88888.00 2020-10-20 07:53:53.000 294 33860.03 368.65 17140.54 88888.00 2020-10-20 07:53:54.000 294 33860.04 368.65 17140.54 88888.00 2020-10-20 07:53:55.000 294 33860.04 368.68 17140.52 37952.86 2020-10-20 07:53:56.000 294 33860.03 368.71 17140.53 88888.00 2020-10-20 07:53:57.000 294 33860.07 368.73 17140.54 88888.00 2020-10-20 07:53:58.000 294 33860.09 368.72 17140.51 88888.00 2020-10-20 07:53:59.000 294 33860.08 368.69 17140.50 88888.00 2020-10-20 07:54:00.000 294 33860.09 368.71 17140.51 37952.81 2020-10-20 07:54:01.000 294 33860.06 368.77 17140.47 88888.00 2020-10-20 07:54:02.000 294 33860.04 368.81 17140.47 88888.00 2020-10-20 07:54:03.000 294 33860.04 368.78 17140.43 88888.00 2020-10-20 07:54:04.000 294 33860.05 368.75 17140.40 88888.00 2020-10-20 07:54:05.000 294 33860.04 368.74 17140.43 37952.79 2020-10-20 07:54:06.000 294 33860.08 368.74 17140.43 88888.00 2020-10-20 07:54:07.000 294 33860.09 368.74 17140.39 88888.00 2020-10-20 07:54:08.000 294 33860.07 368.72 17140.35 88888.00 2020-10-20 07:54:09.000 294 33860.08 368.73 17140.36 88888.00 2020-10-20 07:54:10.000 294 33860.09 368.76 17140.36 37952.92 2020-10-20 07:54:11.000 294 33860.10 368.76 17140.40 88888.00 2020-10-20 07:54:12.000 294 33860.11 368.76 17140.44 88888.00 2020-10-20 07:54:13.000 294 33860.14 368.75 17140.43 88888.00 2020-10-20 07:54:14.000 294 33860.13 368.74 17140.43 88888.00 2020-10-20 07:54:15.000 294 33860.09 368.72 17140.38 37952.83 2020-10-20 07:54:16.000 294 33860.09 368.71 17140.35 88888.00 2020-10-20 07:54:17.000 294 33860.13 368.72 17140.36 88888.00 2020-10-20 07:54:18.000 294 33860.13 368.72 17140.36 88888.00 2020-10-20 07:54:19.000 294 33860.12 368.70 17140.36 88888.00 2020-10-20 07:54:20.000 294 33860.16 368.72 17140.41 37952.89 2020-10-20 07:54:21.000 294 33860.15 368.71 17140.42 88888.00 2020-10-20 07:54:22.000 294 33860.17 368.72 17140.39 88888.00 2020-10-20 07:54:23.000 294 33860.15 368.74 17140.36 88888.00 2020-10-20 07:54:24.000 294 33860.17 368.78 17140.36 88888.00 2020-10-20 07:54:25.000 294 33860.20 368.82 17140.33 37952.95 2020-10-20 07:54:26.000 294 33860.21 368.84 17140.35 88888.00 2020-10-20 07:54:27.000 294 33860.23 368.83 17140.40 88888.00 2020-10-20 07:54:28.000 294 33860.25 368.86 17140.40 88888.00 2020-10-20 07:54:29.000 294 33860.22 368.85 17140.34 88888.00 2020-10-20 07:54:30.000 294 33860.21 368.85 17140.39 37952.96 2020-10-20 07:54:31.000 294 33860.19 368.84 17140.42 88888.00 2020-10-20 07:54:32.000 294 33860.22 368.85 17140.37 88888.00 2020-10-20 07:54:33.000 294 33860.18 368.83 17140.35 88888.00 2020-10-20 07:54:34.000 294 33860.20 368.82 17140.40 88888.00 2020-10-20 07:54:35.000 294 33860.20 368.81 17140.39 37952.93 2020-10-20 07:54:36.000 294 33860.23 368.83 17140.40 88888.00 2020-10-20 07:54:37.000 294 33860.21 368.81 17140.41 88888.00 2020-10-20 07:54:38.000 294 33860.22 368.80 17140.40 88888.00 2020-10-20 07:54:39.000 294 33860.23 368.80 17140.40 88888.00 2020-10-20 07:54:40.000 294 33860.20 368.83 17140.42 37952.98 2020-10-20 07:54:41.000 294 33860.20 368.81 17140.41 88888.00 2020-10-20 07:54:42.000 294 33860.19 368.74 17140.36 88888.00 2020-10-20 07:54:43.000 294 33860.24 368.77 17140.37 88888.00 2020-10-20 07:54:44.000 294 33860.22 368.83 17140.39 88888.00 2020-10-20 07:54:45.000 294 33860.21 368.81 17140.38 37952.97 2020-10-20 07:54:46.000 294 33860.22 368.80 17140.35 88888.00 2020-10-20 07:54:47.000 294 33860.25 368.82 17140.34 88888.00 2020-10-20 07:54:48.000 294 33860.26 368.82 17140.36 88888.00 2020-10-20 07:54:49.000 294 33860.26 368.87 17140.36 88888.00 2020-10-20 07:54:50.000 294 33860.23 368.82 17140.38 37952.99 2020-10-20 07:54:51.000 294 33860.20 368.79 17140.38 88888.00 2020-10-20 07:54:52.000 294 33860.21 368.82 17140.32 88888.00 2020-10-20 07:54:53.000 294 33860.21 368.80 17140.31 88888.00 2020-10-20 07:54:54.000 294 33860.22 368.81 17140.32 88888.00 2020-10-20 07:54:55.000 294 33860.23 368.79 17140.32 37953.01 2020-10-20 07:54:56.000 294 33860.24 368.79 17140.32 88888.00 2020-10-20 07:54:57.000 294 33860.27 368.83 17140.32 88888.00 2020-10-20 07:54:58.000 294 33860.31 368.82 17140.36 88888.00 2020-10-20 07:54:59.000 294 33860.30 368.84 17140.37 88888.00 2020-10-20 07:55:00.000 294 33860.31 368.84 17140.33 37953.01 2020-10-20 07:55:01.000 294 33860.34 368.80 17140.31 88888.00 2020-10-20 07:55:02.000 294 33860.31 368.74 17140.32 88888.00 2020-10-20 07:55:03.000 294 33860.31 368.74 17140.33 88888.00 2020-10-20 07:55:04.000 294 33860.34 368.76 17140.34 88888.00 2020-10-20 07:55:05.000 294 33860.35 368.81 17140.33 37953.03 2020-10-20 07:55:06.000 294 33860.34 368.83 17140.33 88888.00 2020-10-20 07:55:07.000 294 33860.35 368.86 17140.33 88888.00 2020-10-20 07:55:08.000 294 33860.35 368.90 17140.33 88888.00 2020-10-20 07:55:09.000 294 33860.33 368.85 17140.34 88888.00 2020-10-20 07:55:10.000 294 33860.27 368.88 17140.33 37953.05 2020-10-20 07:55:11.000 294 33860.28 368.86 17140.31 88888.00 2020-10-20 07:55:12.000 294 33860.30 368.85 17140.35 88888.00 2020-10-20 07:55:13.000 294 33860.32 368.84 17140.38 88888.00 2020-10-20 07:55:14.000 294 33860.33 368.77 17140.35 88888.00 2020-10-20 07:55:15.000 294 33860.36 368.77 17140.35 37953.09 2020-10-20 07:55:16.000 294 33860.35 368.77 17140.38 88888.00 2020-10-20 07:55:17.000 294 33860.35 368.82 17140.36 88888.00 2020-10-20 07:55:18.000 294 33860.34 368.82 17140.35 88888.00 2020-10-20 07:55:19.000 294 33860.36 368.79 17140.31 88888.00 2020-10-20 07:55:20.000 294 33860.38 368.81 17140.32 37953.12 2020-10-20 07:55:21.000 294 33860.39 368.88 17140.32 88888.00 2020-10-20 07:55:22.000 294 33860.37 368.89 17140.36 88888.00 2020-10-20 07:55:23.000 294 33860.32 368.87 17140.35 88888.00 2020-10-20 07:55:24.000 294 33860.31 368.91 17140.36 88888.00 2020-10-20 07:55:25.000 294 33860.26 368.95 17140.40 37953.03 2020-10-20 07:55:26.000 294 33860.29 368.97 17140.41 88888.00 2020-10-20 07:55:27.000 294 33860.28 368.95 17140.41 88888.00 2020-10-20 07:55:28.000 294 33860.27 368.93 17140.38 88888.00 2020-10-20 07:55:29.000 294 33860.30 368.91 17140.36 88888.00 2020-10-20 07:55:30.000 294 33860.32 368.92 17140.36 37953.12 2020-10-20 07:55:31.000 294 33860.32 368.97 17140.35 88888.00 2020-10-20 07:55:32.000 294 33860.36 368.97 17140.34 88888.00 2020-10-20 07:55:33.000 294 33860.33 368.91 17140.30 88888.00 2020-10-20 07:55:34.000 294 33860.33 368.93 17140.29 88888.00 2020-10-20 07:55:35.000 294 33860.33 368.95 17140.30 37953.11 2020-10-20 07:55:36.000 294 33860.36 368.93 17140.29 88888.00 2020-10-20 07:55:37.000 294 33860.34 368.92 17140.31 88888.00 2020-10-20 07:55:38.000 294 33860.34 368.92 17140.31 88888.00 2020-10-20 07:55:39.000 294 33860.35 368.97 17140.31 88888.00 2020-10-20 07:55:40.000 294 33860.37 368.98 17140.34 37953.07 2020-10-20 07:55:41.000 294 33860.38 368.95 17140.32 88888.00 2020-10-20 07:55:42.000 294 33860.40 368.94 17140.34 88888.00 2020-10-20 07:55:43.000 294 33860.34 368.94 17140.33 88888.00 2020-10-20 07:55:44.000 294 33860.36 368.91 17140.32 88888.00 2020-10-20 07:55:45.000 294 33860.36 368.92 17140.32 37953.12 2020-10-20 07:55:46.000 294 33860.40 368.93 17140.37 88888.00 2020-10-20 07:55:47.000 294 33860.40 368.93 17140.34 88888.00 2020-10-20 07:55:48.000 294 33860.41 368.89 17140.37 88888.00 2020-10-20 07:55:49.000 294 33860.40 368.89 17140.35 88888.00 2020-10-20 07:55:50.000 294 33860.39 368.90 17140.33 37953.14 2020-10-20 07:55:51.000 294 33860.37 368.91 17140.29 88888.00 2020-10-20 07:55:52.000 294 33860.38 368.89 17140.26 88888.00 2020-10-20 07:55:53.000 294 33860.38 368.91 17140.27 88888.00 2020-10-20 07:55:54.000 294 33860.41 368.89 17140.26 88888.00 2020-10-20 07:55:55.000 294 33860.45 368.89 17140.27 37953.22 2020-10-20 07:55:56.000 294 33860.44 368.89 17140.25 88888.00 2020-10-20 07:55:57.000 294 33860.42 368.87 17140.29 88888.00 2020-10-20 07:55:58.000 294 33860.41 368.93 17140.29 88888.00 2020-10-20 07:55:59.000 294 33860.41 368.89 17140.26 88888.00 2020-10-20 07:56:00.000 294 33860.43 368.89 17140.26 37953.21 2020-10-20 07:56:01.000 294 33860.45 368.91 17140.26 88888.00 2020-10-20 07:56:02.000 294 33860.45 368.90 17140.25 88888.00 2020-10-20 07:56:03.000 294 33860.45 368.90 17140.20 88888.00 2020-10-20 07:56:04.000 294 33860.45 368.91 17140.23 88888.00 2020-10-20 07:56:05.000 294 33860.50 368.91 17140.21 37953.20 2020-10-20 07:56:06.000 294 33860.47 368.92 17140.23 88888.00 2020-10-20 07:56:07.000 294 33860.47 368.91 17140.20 88888.00 2020-10-20 07:56:08.000 294 33860.49 368.91 17140.22 88888.00 2020-10-20 07:56:09.000 294 33860.49 368.89 17140.22 88888.00 2020-10-20 07:56:10.000 294 33860.52 368.94 17140.23 37953.19 2020-10-20 07:56:11.000 294 33860.51 368.95 17140.23 88888.00 2020-10-20 07:56:12.000 294 33860.48 368.93 17140.20 88888.00 2020-10-20 07:56:13.000 294 33860.48 368.90 17140.21 88888.00 2020-10-20 07:56:14.000 294 33860.44 368.87 17140.21 88888.00 2020-10-20 07:56:15.000 294 33860.47 368.85 17140.22 37953.14 2020-10-20 07:56:16.000 294 33860.49 368.89 17140.23 88888.00 2020-10-20 07:56:17.000 294 33860.49 368.88 17140.26 88888.00 2020-10-20 07:56:18.000 294 33860.52 368.89 17140.24 88888.00 2020-10-20 07:56:19.000 294 33860.53 368.88 17140.21 88888.00 2020-10-20 07:56:20.000 294 33860.57 368.91 17140.22 37953.25 2020-10-20 07:56:21.000 294 33860.52 368.90 17140.23 88888.00 2020-10-20 07:56:22.000 294 33860.51 368.92 17140.23 88888.00 2020-10-20 07:56:23.000 294 33860.49 368.97 17140.28 88888.00 2020-10-20 07:56:24.000 294 33860.47 368.95 17140.25 88888.00 2020-10-20 07:56:25.000 294 33860.49 368.98 17140.23 37953.26 2020-10-20 07:56:26.000 294 33860.50 369.02 17140.27 88888.00 2020-10-20 07:56:27.000 294 33860.54 369.01 17140.24 88888.00 2020-10-20 07:56:28.000 294 33860.55 369.00 17140.25 88888.00 2020-10-20 07:56:29.000 294 33860.51 368.99 17140.25 88888.00 2020-10-20 07:56:30.000 294 33860.51 369.02 17140.21 37953.24 2020-10-20 07:56:31.000 294 33860.49 369.01 17140.20 88888.00 2020-10-20 07:56:32.000 294 33860.53 369.03 17140.25 88888.00 2020-10-20 07:56:33.000 294 33860.58 369.04 17140.24 88888.00 2020-10-20 07:56:34.000 294 33860.56 369.04 17140.24 88888.00 2020-10-20 07:56:35.000 294 33860.53 369.02 17140.23 37953.29 2020-10-20 07:56:36.000 294 33860.54 369.05 17140.24 88888.00 2020-10-20 07:56:37.000 294 33860.54 369.04 17140.21 88888.00 2020-10-20 07:56:38.000 294 33860.55 369.02 17140.22 88888.00 2020-10-20 07:56:39.000 294 33860.57 368.96 17140.21 88888.00 2020-10-20 07:56:40.000 294 33860.60 368.96 17140.26 37953.33 2020-10-20 07:56:41.000 294 33860.59 368.95 17140.22 88888.00 2020-10-20 07:56:42.000 294 33860.58 368.91 17140.17 88888.00 2020-10-20 07:56:43.000 294 33860.59 368.89 17140.17 88888.00 2020-10-20 07:56:44.000 294 33860.62 368.91 17140.18 88888.00 2020-10-20 07:56:45.000 294 33860.64 368.93 17140.19 37953.27 2020-10-20 07:56:46.000 294 33860.58 368.90 17140.19 88888.00 2020-10-20 07:56:47.000 294 33860.58 368.91 17140.22 88888.00 2020-10-20 07:56:48.000 294 33860.59 368.86 17140.20 88888.00 2020-10-20 07:56:49.000 294 33860.57 368.91 17140.20 88888.00 2020-10-20 07:56:50.000 294 33860.57 368.95 17140.23 37953.25 2020-10-20 07:56:51.000 294 33860.58 368.96 17140.22 88888.00 2020-10-20 07:56:52.000 294 33860.59 368.97 17140.22 88888.00 2020-10-20 07:56:53.000 294 33860.57 368.96 17140.24 88888.00 2020-10-20 07:56:54.000 294 33860.54 368.97 17140.24 88888.00 2020-10-20 07:56:55.000 294 33860.56 368.97 17140.24 37953.27 2020-10-20 07:56:56.000 294 33860.60 368.97 17140.24 88888.00 2020-10-20 07:56:57.000 294 33860.59 368.95 17140.25 88888.00 2020-10-20 07:56:58.000 294 33860.62 368.92 17140.27 88888.00 2020-10-20 07:56:59.000 294 33860.61 368.95 17140.25 88888.00 2020-10-20 07:57:00.000 294 33860.60 369.00 17140.24 37953.26 2020-10-20 07:57:01.000 294 33860.61 369.00 17140.23 88888.00 2020-10-20 07:57:02.000 294 33860.64 368.96 17140.24 88888.00 2020-10-20 07:57:03.000 294 33860.60 368.94 17140.19 88888.00 2020-10-20 07:57:04.000 294 33860.62 368.91 17140.14 88888.00 2020-10-20 07:57:05.000 294 33860.62 368.94 17140.17 37953.28 2020-10-20 07:57:06.000 294 33860.65 368.91 17140.18 88888.00 2020-10-20 07:57:07.000 294 33860.67 368.89 17140.21 88888.00 2020-10-20 07:57:08.000 294 33860.62 368.91 17140.21 88888.00 2020-10-20 07:57:09.000 294 33860.64 368.91 17140.25 88888.00 2020-10-20 07:57:10.000 294 33860.65 368.94 17140.23 37953.28 2020-10-20 07:57:11.000 294 33860.62 368.99 17140.20 88888.00 2020-10-20 07:57:12.000 294 33860.61 368.98 17140.20 88888.00 2020-10-20 07:57:13.000 294 33860.59 368.96 17140.22 88888.00 2020-10-20 07:57:14.000 294 33860.57 368.94 17140.21 88888.00 2020-10-20 07:57:15.000 294 33860.62 368.91 17140.20 37953.22 2020-10-20 07:57:16.000 294 33860.61 368.87 17140.18 88888.00 2020-10-20 07:57:17.000 294 33860.62 368.91 17140.18 88888.00 2020-10-20 07:57:18.000 294 33860.66 368.95 17140.16 88888.00 2020-10-20 07:57:19.000 294 33860.70 368.90 17140.14 88888.00 2020-10-20 07:57:20.000 294 33860.68 368.90 17140.15 37953.29 2020-10-20 07:57:21.000 294 33860.69 368.89 17140.18 88888.00 2020-10-20 07:57:22.000 294 33860.67 368.91 17140.19 88888.00 2020-10-20 07:57:23.000 294 33860.66 368.94 17140.19 88888.00 2020-10-20 07:57:24.000 294 33860.69 368.96 17140.23 88888.00 2020-10-20 07:57:25.000 294 33860.68 368.96 17140.20 37953.36 2020-10-20 07:57:26.000 294 33860.67 368.94 17140.19 88888.00 2020-10-20 07:57:27.000 294 33860.65 368.94 17140.19 88888.00 2020-10-20 07:57:28.000 294 33860.65 368.94 17140.17 88888.00 2020-10-20 07:57:29.000 294 33860.69 368.95 17140.16 88888.00 2020-10-20 07:57:30.000 294 33860.69 368.93 17140.14 37953.34 2020-10-20 07:57:31.000 294 33860.69 368.90 17140.15 88888.00 2020-10-20 07:57:32.000 294 33860.70 368.90 17140.17 88888.00 2020-10-20 07:57:33.000 294 33860.72 368.88 17140.13 88888.00 2020-10-20 07:57:34.000 294 33860.70 368.91 17140.13 88888.00 2020-10-20 07:57:35.000 294 33860.72 368.92 17140.09 37953.38 2020-10-20 07:57:36.000 294 33860.74 368.91 17140.06 88888.00 2020-10-20 07:57:37.000 294 33860.76 368.93 17140.05 88888.00 2020-10-20 07:57:38.000 294 33860.76 368.92 17140.09 88888.00 2020-10-20 07:57:39.000 294 33860.76 368.95 17140.10 88888.00 2020-10-20 07:57:40.000 294 33860.73 368.99 17140.13 37953.33 2020-10-20 07:57:41.000 294 33860.72 368.98 17140.10 88888.00 2020-10-20 07:57:42.000 294 33860.69 368.97 17140.09 88888.00 2020-10-20 07:57:43.000 294 33860.72 368.94 17140.10 88888.00 2020-10-20 07:57:44.000 294 33860.75 368.96 17140.06 88888.00 2020-10-20 07:57:45.000 294 33860.74 368.97 17140.05 37953.40 2020-10-20 07:57:46.000 294 33860.75 368.99 17140.08 88888.00 2020-10-20 07:57:47.000 294 33860.76 368.95 17140.06 88888.00 2020-10-20 07:57:48.000 294 33860.77 368.94 17140.06 88888.00 2020-10-20 07:57:49.000 294 33860.65 368.86 17140.14 88888.00 2020-10-20 07:57:50.000 294 33860.77 368.90 17140.12 37953.42 2020-10-20 07:57:51.000 294 33860.80 368.91 17140.13 88888.00 2020-10-20 07:57:52.000 294 33860.81 368.93 17140.14 88888.00 2020-10-20 07:57:53.000 294 33860.77 368.95 17140.14 88888.00 2020-10-20 07:57:54.000 294 33860.81 368.95 17140.08 88888.00 2020-10-20 07:57:55.000 294 33860.80 368.93 17140.07 37953.38 2020-10-20 07:57:56.000 294 33860.79 368.93 17140.12 88888.00 2020-10-20 07:57:57.000 294 33860.80 368.96 17140.10 88888.00 2020-10-20 07:57:58.000 294 33860.80 368.93 17140.06 88888.00 2020-10-20 07:57:59.000 294 33860.80 368.94 17140.05 88888.00 2020-10-20 07:58:00.000 294 33860.80 368.91 17140.09 37953.44 2020-10-20 07:58:01.000 294 33860.82 368.89 17140.11 88888.00 2020-10-20 07:58:02.000 294 33860.82 368.87 17140.09 88888.00 2020-10-20 07:58:03.000 294 33860.83 368.88 17140.14 88888.00 2020-10-20 07:58:04.000 294 33860.83 368.94 17140.17 88888.00 2020-10-20 07:58:05.000 294 33860.83 368.93 17140.13 37953.44 2020-10-20 07:58:06.000 294 33860.84 368.94 17140.10 88888.00 2020-10-20 07:58:07.000 294 33860.85 368.91 17140.07 88888.00 2020-10-20 07:58:08.000 294 33860.86 368.90 17140.08 88888.00 2020-10-20 07:58:09.000 294 33860.87 368.94 17140.07 88888.00 2020-10-20 07:58:10.000 294 33860.88 368.94 17140.06 37953.45 2020-10-20 07:58:11.000 294 33860.87 368.92 17140.09 88888.00 2020-10-20 07:58:12.000 294 33860.90 368.91 17140.09 88888.00 2020-10-20 07:58:13.000 294 33860.92 368.88 17140.08 88888.00 2020-10-20 07:58:14.000 294 33860.92 368.89 17140.07 88888.00 2020-10-20 07:58:15.000 294 33860.90 368.88 17140.07 37953.41 2020-10-20 07:58:16.000 294 33860.91 368.88 17140.11 88888.00 2020-10-20 07:58:17.000 294 33860.95 368.90 17140.13 88888.00 2020-10-20 07:58:18.000 294 33860.94 368.92 17140.10 88888.00 2020-10-20 07:58:19.000 294 33860.92 368.90 17140.07 88888.00 2020-10-20 07:58:20.000 294 33860.91 368.88 17140.04 37953.48 2020-10-20 07:58:21.000 294 33860.92 368.89 17140.08 88888.00 2020-10-20 07:58:22.000 294 33860.92 368.89 17140.05 88888.00 2020-10-20 07:58:23.000 294 33860.95 368.91 17140.05 88888.00 2020-10-20 07:58:24.000 294 33860.93 368.90 17140.04 88888.00 2020-10-20 07:58:25.000 294 33860.90 368.90 17139.97 37953.51 2020-10-20 07:58:26.000 294 33860.89 368.92 17139.95 88888.00 2020-10-20 07:58:27.000 294 33860.85 368.99 17139.96 88888.00 2020-10-20 07:58:28.000 294 33860.89 368.98 17140.00 88888.00 2020-10-20 07:58:29.000 294 33860.91 368.91 17139.95 88888.00 2020-10-20 07:58:30.000 294 33860.90 368.94 17139.97 37953.57 2020-10-20 07:58:31.000 294 33860.89 368.96 17139.96 88888.00 2020-10-20 07:58:32.000 294 33860.90 368.92 17140.00 88888.00 2020-10-20 07:58:33.000 294 33860.91 368.93 17140.04 88888.00 2020-10-20 07:58:34.000 294 33860.93 368.95 17140.01 88888.00 2020-10-20 07:58:35.000 294 33860.92 368.98 17139.98 37953.58 2020-10-20 07:58:36.000 294 33860.95 368.94 17139.99 88888.00 2020-10-20 07:58:37.000 294 33860.90 368.94 17140.01 88888.00 2020-10-20 07:58:38.000 294 33860.88 368.94 17140.01 88888.00 2020-10-20 07:58:39.000 294 33860.88 368.92 17140.00 88888.00 2020-10-20 07:58:40.000 294 33860.89 368.96 17139.98 37953.49 2020-10-20 07:58:41.000 294 33860.89 369.01 17139.97 88888.00 2020-10-20 07:58:42.000 294 33860.88 369.01 17140.00 88888.00 2020-10-20 07:58:43.000 294 33860.87 369.01 17140.00 88888.00 2020-10-20 07:58:44.000 294 33860.91 369.01 17139.98 88888.00 2020-10-20 07:58:45.000 294 33860.93 369.06 17139.98 37953.46 2020-10-20 07:58:46.000 294 33860.93 369.03 17140.00 88888.00 2020-10-20 07:58:47.000 294 33860.90 368.99 17140.00 88888.00 2020-10-20 07:58:48.000 294 33860.91 368.99 17139.98 88888.00 2020-10-20 07:58:49.000 294 33860.95 369.00 17139.95 88888.00 2020-10-20 07:58:50.000 294 33860.96 369.04 17139.98 37953.43 2020-10-20 07:58:51.000 294 33860.92 369.06 17140.00 88888.00 2020-10-20 07:58:52.000 294 33860.90 369.07 17140.00 88888.00 2020-10-20 07:58:53.000 294 33860.93 369.07 17140.01 88888.00 2020-10-20 07:58:54.000 294 33860.95 369.03 17139.98 88888.00 2020-10-20 07:58:55.000 294 33860.92 369.03 17139.96 37953.38 2020-10-20 07:58:56.000 294 33860.91 369.02 17139.96 88888.00 2020-10-20 07:58:57.000 294 33860.87 369.03 17139.90 88888.00 2020-10-20 07:58:58.000 294 33860.90 369.04 17139.90 88888.00 2020-10-20 07:58:59.000 294 33860.96 369.05 17139.92 88888.00 2020-10-20 07:59:00.000 294 33860.97 369.03 17139.89 37953.50 2020-10-20 07:59:01.000 294 33860.98 369.04 17139.85 88888.00 2020-10-20 07:59:02.000 294 33860.99 369.01 17139.88 88888.00 2020-10-20 07:59:03.000 294 33860.94 369.02 17139.94 88888.00 2020-10-20 07:59:04.000 294 33860.98 369.07 17139.95 88888.00 2020-10-20 07:59:05.000 294 33861.04 369.04 17139.95 37953.52 2020-10-20 07:59:06.000 294 33861.07 369.01 17139.95 88888.00 2020-10-20 07:59:07.000 294 33861.01 369.01 17139.91 88888.00 2020-10-20 07:59:08.000 294 33860.98 369.00 17139.91 88888.00 2020-10-20 07:59:09.000 294 33861.03 369.00 17139.92 88888.00 2020-10-20 07:59:10.000 294 33861.05 368.96 17139.93 37953.62 2020-10-20 07:59:11.000 294 33861.01 368.93 17139.88 88888.00 2020-10-20 07:59:12.000 294 33861.04 368.92 17139.89 88888.00 2020-10-20 07:59:13.000 294 33861.09 368.94 17139.90 88888.00 2020-10-20 07:59:14.000 294 33861.11 368.94 17139.90 88888.00 2020-10-20 07:59:15.000 294 33861.12 368.94 17139.88 37953.55 2020-10-20 07:59:16.000 294 33861.12 368.94 17139.88 88888.00 2020-10-20 07:59:17.000 294 33861.12 368.93 17139.88 88888.00 2020-10-20 07:59:18.000 294 33861.16 368.94 17139.89 88888.00 2020-10-20 07:59:19.000 294 33861.18 368.96 17139.94 88888.00 2020-10-20 07:59:20.000 294 33861.22 368.93 17139.95 37953.73 2020-10-20 07:59:21.000 294 33861.24 368.92 17139.94 88888.00 2020-10-20 07:59:22.000 294 33861.23 368.94 17139.92 88888.00 2020-10-20 07:59:23.000 294 33861.23 368.97 17139.92 88888.00 2020-10-20 07:59:24.000 294 33861.24 368.91 17139.96 88888.00 2020-10-20 07:59:25.000 294 33861.23 368.91 17139.98 37953.73 2020-10-20 07:59:26.000 294 33861.21 368.94 17139.98 88888.00 2020-10-20 07:59:27.000 294 33861.22 368.95 17140.00 88888.00 2020-10-20 07:59:28.000 294 33861.23 368.93 17139.95 88888.00 2020-10-20 07:59:29.000 294 33861.25 368.92 17139.95 88888.00 2020-10-20 07:59:30.000 294 33861.24 368.92 17139.95 37953.72 2020-10-20 07:59:31.000 294 33861.24 368.90 17139.94 88888.00 2020-10-20 07:59:32.000 294 33861.28 368.89 17139.87 88888.00 2020-10-20 07:59:33.000 294 33861.28 368.91 17139.91 88888.00 2020-10-20 07:59:34.000 294 33861.30 368.91 17139.94 88888.00 2020-10-20 07:59:35.000 294 33861.31 368.89 17139.94 37953.76 2020-10-20 07:59:36.000 294 33861.31 368.95 17139.95 88888.00 2020-10-20 07:59:37.000 294 33861.29 368.95 17139.94 88888.00 2020-10-20 07:59:38.000 294 33861.30 368.93 17139.95 88888.00 2020-10-20 07:59:39.000 294 33861.29 368.93 17139.98 88888.00 2020-10-20 07:59:40.000 294 33861.30 368.94 17139.95 37953.75 2020-10-20 07:59:41.000 294 33861.31 368.94 17139.94 88888.00 2020-10-20 07:59:42.000 294 33861.34 368.94 17139.94 88888.00 2020-10-20 07:59:43.000 294 33861.34 368.94 17139.95 88888.00 2020-10-20 07:59:44.000 294 33861.37 368.93 17139.96 88888.00 2020-10-20 07:59:45.000 294 33861.33 368.89 17139.93 37953.70 2020-10-20 07:59:46.000 294 33861.35 368.94 17139.94 88888.00 2020-10-20 07:59:47.000 294 33861.36 368.96 17139.94 88888.00 2020-10-20 07:59:48.000 294 33861.37 368.97 17139.95 88888.00 2020-10-20 07:59:49.000 294 33861.32 368.97 17139.96 88888.00 2020-10-20 07:59:50.000 294 33861.34 368.95 17139.95 37953.80 2020-10-20 07:59:51.000 294 33861.35 368.94 17139.94 88888.00 2020-10-20 07:59:52.000 294 33861.34 368.93 17139.94 88888.00 2020-10-20 07:59:53.000 294 33861.35 368.90 17139.89 88888.00 2020-10-20 07:59:54.000 294 33861.38 368.93 17139.91 88888.00 2020-10-20 07:59:55.000 294 33861.36 368.93 17139.90 37953.84 2020-10-20 07:59:56.000 294 33861.35 368.89 17139.88 88888.00 2020-10-20 07:59:57.000 294 33861.37 368.88 17139.87 88888.00 2020-10-20 07:59:58.000 294 33861.38 368.88 17139.96 88888.00 2020-10-20 07:59:59.000 294 33861.38 368.91 17139.91 88888.00 2020-10-20 08:00:00.000 294 33861.38 368.93 17139.88 37953.80 2020-10-20 08:00:01.000 294 33861.36 368.92 17139.88 88888.00 2020-10-20 08:00:02.000 294 33861.35 368.93 17139.89 88888.00 2020-10-20 08:00:03.000 294 33861.34 368.92 17139.89 88888.00 2020-10-20 08:00:04.000 294 33861.37 368.88 17139.84 88888.00 2020-10-20 08:00:05.000 294 33861.39 368.87 17139.82 37953.81 2020-10-20 08:00:06.000 294 33861.35 368.90 17139.86 88888.00 2020-10-20 08:00:07.000 294 33861.41 368.91 17139.84 88888.00 2020-10-20 08:00:08.000 294 33861.44 368.92 17139.87 88888.00 2020-10-20 08:00:09.000 294 33861.44 368.96 17139.90 88888.00 2020-10-20 08:00:10.000 294 33861.50 368.94 17139.89 37953.79 2020-10-20 08:00:11.000 294 33861.49 368.89 17139.87 88888.00 2020-10-20 08:00:12.000 294 33861.48 368.82 17139.88 88888.00 2020-10-20 08:00:13.000 294 33861.50 368.83 17139.88 88888.00 2020-10-20 08:00:14.000 294 33861.53 368.87 17139.92 88888.00 2020-10-20 08:00:15.000 294 33861.52 368.87 17139.85 37953.92 2020-10-20 08:00:16.000 294 33861.52 368.86 17139.91 88888.00 2020-10-20 08:00:17.000 294 33861.50 368.89 17139.89 88888.00 2020-10-20 08:00:18.000 294 33861.53 368.88 17139.90 88888.00 2020-10-20 08:00:19.000 294 33861.52 368.82 17139.84 88888.00 2020-10-20 08:00:20.000 294 33861.57 368.84 17139.85 37953.88 2020-10-20 08:00:21.000 294 33861.56 368.85 17139.83 88888.00 2020-10-20 08:00:22.000 294 33861.55 368.87 17139.81 88888.00 2020-10-20 08:00:23.000 294 33861.59 368.90 17139.81 88888.00 2020-10-20 08:00:24.000 294 33861.55 368.85 17139.80 88888.00 2020-10-20 08:00:25.000 294 33861.56 368.89 17139.79 37953.90 2020-10-20 08:00:26.000 294 33861.54 368.86 17139.76 88888.00 2020-10-20 08:00:27.000 294 33861.57 368.86 17139.76 88888.00 2020-10-20 08:00:28.000 294 33861.57 368.88 17139.78 88888.00 2020-10-20 08:00:29.000 294 33861.56 368.85 17139.78 88888.00 2020-10-20 08:00:30.000 294 33861.58 368.82 17139.80 37953.97 2020-10-20 08:00:31.000 294 33861.58 368.82 17139.77 88888.00 2020-10-20 08:00:32.000 294 33861.57 368.82 17139.76 88888.00 2020-10-20 08:00:33.000 294 33861.59 368.85 17139.76 88888.00 2020-10-20 08:00:34.000 294 33861.59 368.83 17139.79 88888.00 2020-10-20 08:00:35.000 294 33861.55 368.84 17139.80 37953.98 2020-10-20 08:00:36.000 294 33861.52 368.81 17139.76 88888.00 2020-10-20 08:00:37.000 294 33861.54 368.84 17139.74 88888.00 2020-10-20 08:00:38.000 294 33861.56 368.86 17139.76 88888.00 2020-10-20 08:00:39.000 294 33861.55 368.81 17139.75 88888.00 2020-10-20 08:00:40.000 294 33861.57 368.80 17139.81 37953.92 2020-10-20 08:00:41.000 294 33861.66 368.78 17139.79 88888.00 2020-10-20 08:00:42.000 294 33861.70 368.78 17139.74 88888.00 2020-10-20 08:00:43.000 294 33861.75 368.80 17139.73 88888.00 2020-10-20 08:00:44.000 294 33861.73 368.78 17139.75 88888.00 2020-10-20 08:00:45.000 294 33861.76 368.80 17139.78 37954.06 2020-10-20 08:00:46.000 294 33861.76 368.83 17139.77 88888.00 2020-10-20 08:00:47.000 294 33861.80 368.82 17139.78 88888.00 2020-10-20 08:00:48.000 294 33861.80 368.85 17139.78 88888.00 2020-10-20 08:00:49.000 294 33861.80 368.79 17139.77 88888.00 2020-10-20 08:00:50.000 294 33861.78 368.73 17139.78 37953.98 2020-10-20 08:00:51.000 294 33861.75 368.74 17139.76 88888.00 2020-10-20 08:00:52.000 294 33861.77 368.71 17139.75 88888.00 2020-10-20 08:00:53.000 294 33861.78 368.70 17139.74 88888.00 2020-10-20 08:00:54.000 294 33861.81 368.71 17139.75 88888.00 2020-10-20 08:00:55.000 294 33861.83 368.73 17139.73 37953.99 2020-10-20 08:00:56.000 294 33861.82 368.70 17139.75 88888.00 2020-10-20 08:00:57.000 294 33861.83 368.74 17139.74 88888.00 2020-10-20 08:00:58.000 294 33861.79 368.69 17139.72 88888.00 2020-10-20 08:00:59.000 294 33861.80 368.66 17139.72 88888.00 2020-10-20 08:01:00.000 294 33861.78 368.64 17139.73 37954.11 2020-10-20 08:01:01.000 294 33861.82 368.64 17139.71 88888.00 2020-10-20 08:01:02.000 294 33861.87 368.62 17139.74 88888.00 2020-10-20 08:01:03.000 294 33861.85 368.66 17139.73 88888.00 2020-10-20 08:01:04.000 294 33861.89 368.66 17139.72 88888.00 2020-10-20 08:01:05.000 294 33861.88 368.65 17139.76 37954.05 2020-10-20 08:01:06.000 294 33861.85 368.69 17139.76 88888.00 2020-10-20 08:01:07.000 294 33861.86 368.68 17139.72 88888.00 2020-10-20 08:01:08.000 294 33861.85 368.67 17139.71 88888.00 2020-10-20 08:01:09.000 294 33861.86 368.66 17139.69 88888.00 2020-10-20 08:01:10.000 294 33861.91 368.68 17139.70 37954.20 2020-10-20 08:01:11.000 294 33861.92 368.69 17139.71 88888.00 2020-10-20 08:01:12.000 294 33861.89 368.68 17139.73 88888.00 2020-10-20 08:01:13.000 294 33861.87 368.70 17139.77 88888.00 2020-10-20 08:01:14.000 294 33861.85 368.67 17139.75 88888.00 2020-10-20 08:01:15.000 294 33861.88 368.69 17139.73 37954.12 2020-10-20 08:01:16.000 294 33861.87 368.68 17139.69 88888.00 2020-10-20 08:01:17.000 294 33861.89 368.72 17139.70 88888.00 2020-10-20 08:01:18.000 294 33861.89 368.72 17139.69 88888.00 2020-10-20 08:01:19.000 294 33861.89 368.72 17139.69 88888.00 2020-10-20 08:01:20.000 294 33861.89 368.69 17139.70 37954.18 2020-10-20 08:01:21.000 294 33861.90 368.67 17139.73 88888.00 2020-10-20 08:01:22.000 294 33861.87 368.66 17139.75 88888.00 2020-10-20 08:01:23.000 294 33861.87 368.64 17139.74 88888.00 2020-10-20 08:01:24.000 294 33861.90 368.65 17139.73 88888.00 2020-10-20 08:01:25.000 294 33861.89 368.65 17139.71 37954.09 2020-10-20 08:01:26.000 294 33861.85 368.65 17139.69 88888.00 2020-10-20 08:01:27.000 294 33861.84 368.64 17139.67 88888.00 2020-10-20 08:01:28.000 294 33861.83 368.66 17139.68 88888.00 2020-10-20 08:01:29.000 294 33861.83 368.64 17139.69 88888.00 2020-10-20 08:01:30.000 294 33861.81 368.60 17139.70 37954.09 2020-10-20 08:01:31.000 294 33861.78 368.65 17139.70 88888.00 2020-10-20 08:01:32.000 294 33861.78 368.65 17139.74 88888.00 2020-10-20 08:01:33.000 294 33861.81 368.64 17139.77 88888.00 2020-10-20 08:01:34.000 294 33861.81 368.67 17139.74 88888.00 2020-10-20 08:01:35.000 294 33861.78 368.65 17139.71 37954.10 2020-10-20 08:01:36.000 294 33861.77 368.68 17139.68 88888.00 2020-10-20 08:01:37.000 294 33861.79 368.68 17139.65 88888.00 2020-10-20 08:01:38.000 294 33861.81 368.65 17139.65 88888.00 2020-10-20 08:01:39.000 294 33861.82 368.65 17139.65 88888.00 2020-10-20 08:01:40.000 294 33861.79 368.65 17139.65 37954.08 2020-10-20 08:01:41.000 294 33861.82 368.64 17139.66 88888.00 2020-10-20 08:01:42.000 294 33861.84 368.61 17139.65 88888.00 2020-10-20 08:01:43.000 294 33861.83 368.62 17139.68 88888.00 2020-10-20 08:01:44.000 294 33861.80 368.62 17139.69 88888.00 2020-10-20 08:01:45.000 294 33861.80 368.65 17139.64 37954.07 2020-10-20 08:01:46.000 294 33861.84 368.66 17139.62 88888.00 2020-10-20 08:01:47.000 294 33861.83 368.67 17139.64 88888.00 2020-10-20 08:01:48.000 294 33861.84 368.66 17139.67 88888.00 2020-10-20 08:01:49.000 294 33861.88 368.66 17139.66 88888.00 2020-10-20 08:01:50.000 294 33861.87 368.68 17139.66 37954.10 2020-10-20 08:01:51.000 294 33861.88 368.70 17139.66 88888.00 2020-10-20 08:01:52.000 294 33861.91 368.72 17139.63 88888.00 2020-10-20 08:01:53.000 294 33861.88 368.71 17139.66 88888.00 2020-10-20 08:01:54.000 294 33861.87 368.70 17139.65 88888.00 2020-10-20 08:01:55.000 294 33861.89 368.73 17139.63 37954.09 2020-10-20 08:01:56.000 294 33861.89 368.77 17139.60 88888.00 2020-10-20 08:01:57.000 294 33861.90 368.77 17139.60 88888.00 2020-10-20 08:01:58.000 294 33861.93 368.79 17139.60 88888.00 2020-10-20 08:01:59.000 294 33861.91 368.75 17139.60 88888.00 2020-10-20 08:02:00.000 294 33861.93 368.70 17139.64 37954.14 2020-10-20 08:02:01.000 294 33861.92 368.70 17139.63 88888.00 2020-10-20 08:02:02.000 294 33861.94 368.70 17139.60 88888.00 2020-10-20 08:02:03.000 294 33861.97 368.65 17139.62 88888.00 2020-10-20 08:02:04.000 294 33861.96 368.65 17139.62 88888.00 2020-10-20 08:02:05.000 294 33861.99 368.71 17139.62 37954.16 2020-10-20 08:02:06.000 294 33862.00 368.73 17139.63 88888.00 2020-10-20 08:02:07.000 294 33862.03 368.76 17139.61 88888.00 2020-10-20 08:02:08.000 294 33862.03 368.78 17139.63 88888.00 2020-10-20 08:02:09.000 294 33862.02 368.77 17139.61 88888.00 2020-10-20 08:02:10.000 294 33862.03 368.77 17139.55 37954.18 2020-10-20 08:02:11.000 294 33862.05 368.73 17139.55 88888.00 2020-10-20 08:02:12.000 294 33862.02 368.73 17139.57 88888.00 2020-10-20 08:02:13.000 294 33862.00 368.72 17139.55 88888.00 2020-10-20 08:02:14.000 294 33862.02 368.73 17139.57 88888.00 2020-10-20 08:02:15.000 294 33862.05 368.80 17139.54 37954.26 2020-10-20 08:02:16.000 294 33862.08 368.77 17139.54 88888.00 2020-10-20 08:02:17.000 294 33862.09 368.78 17139.57 88888.00 2020-10-20 08:02:18.000 294 33862.07 368.82 17139.58 88888.00 2020-10-20 08:02:19.000 294 33862.03 368.83 17139.57 88888.00 2020-10-20 08:02:20.000 294 33862.03 368.85 17139.59 37954.19 2020-10-20 08:02:21.000 294 33862.03 368.83 17139.60 88888.00 2020-10-20 08:02:22.000 294 33862.02 368.83 17139.60 88888.00 2020-10-20 08:02:23.000 294 33862.02 368.85 17139.59 88888.00 2020-10-20 08:02:24.000 294 33862.02 368.82 17139.53 88888.00 2020-10-20 08:02:25.000 294 33862.02 368.85 17139.50 37954.15 2020-10-20 08:02:26.000 294 33862.02 368.84 17139.50 88888.00 2020-10-20 08:02:27.000 294 33862.02 368.83 17139.51 88888.00 2020-10-20 08:02:28.000 294 33862.01 368.82 17139.50 88888.00 2020-10-20 08:02:29.000 294 33862.01 368.81 17139.48 88888.00 2020-10-20 08:02:30.000 294 33862.01 368.81 17139.50 37954.28 2020-10-20 08:02:31.000 294 33862.03 368.82 17139.53 88888.00 2020-10-20 08:02:32.000 294 33862.06 368.84 17139.54 88888.00 2020-10-20 08:02:33.000 294 33862.08 368.84 17139.56 88888.00 2020-10-20 08:02:34.000 294 33862.04 368.81 17139.57 88888.00 2020-10-20 08:02:35.000 294 33862.00 368.83 17139.51 37954.14 2020-10-20 08:02:36.000 294 33862.05 368.87 17139.49 88888.00 2020-10-20 08:02:37.000 294 33862.05 368.90 17139.50 88888.00 2020-10-20 08:02:38.000 294 33862.04 368.94 17139.56 88888.00 2020-10-20 08:02:39.000 294 33862.06 368.91 17139.54 88888.00 2020-10-20 08:02:40.000 294 33862.04 368.90 17139.56 37954.14 2020-10-20 08:02:41.000 294 33862.04 368.88 17139.54 88888.00 2020-10-20 08:02:42.000 294 33862.03 368.92 17139.53 88888.00 2020-10-20 08:02:43.000 294 33862.00 368.88 17139.52 88888.00 2020-10-20 08:02:44.000 294 33861.98 368.87 17139.55 88888.00 2020-10-20 08:02:45.000 294 33861.97 368.89 17139.55 37954.24 2020-10-20 08:02:46.000 294 33861.97 368.90 17139.56 88888.00 2020-10-20 08:02:47.000 294 33861.99 368.89 17139.60 88888.00 2020-10-20 08:02:48.000 294 33861.96 368.93 17139.59 88888.00 2020-10-20 08:02:49.000 294 33861.98 368.92 17139.60 88888.00 2020-10-20 08:02:50.000 294 33862.02 368.90 17139.56 37954.12 2020-10-20 08:02:51.000 294 33862.03 368.93 17139.54 88888.00 2020-10-20 08:02:52.000 294 33862.00 368.93 17139.55 88888.00 2020-10-20 08:02:53.000 294 33862.00 368.98 17139.56 88888.00 2020-10-20 08:02:54.000 294 33862.00 368.98 17139.57 88888.00 2020-10-20 08:02:55.000 294 33862.00 369.01 17139.55 37954.09 2020-10-20 08:02:56.000 294 33861.94 369.00 17139.54 88888.00 2020-10-20 08:02:57.000 294 33861.94 368.96 17139.52 88888.00 2020-10-20 08:02:58.000 294 33861.91 368.96 17139.49 88888.00 2020-10-20 08:02:59.000 294 33861.90 368.97 17139.51 88888.00 2020-10-20 08:03:00.000 294 33861.93 368.99 17139.52 37954.08 2020-10-20 08:03:01.000 294 33861.92 368.98 17139.54 88888.00 2020-10-20 08:03:02.000 294 33861.94 368.98 17139.54 88888.00 2020-10-20 08:03:03.000 294 33861.90 369.01 17139.52 88888.00 2020-10-20 08:03:04.000 294 33861.89 369.04 17139.47 88888.00 2020-10-20 08:03:05.000 294 33861.94 369.03 17139.46 37954.07 2020-10-20 08:03:06.000 294 33861.91 369.02 17139.46 88888.00 2020-10-20 08:03:07.000 294 33861.87 369.02 17139.45 88888.00 2020-10-20 08:03:08.000 294 33861.86 369.01 17139.47 88888.00 2020-10-20 08:03:09.000 294 33861.89 369.04 17139.50 88888.00 2020-10-20 08:03:10.000 294 33861.93 369.05 17139.52 37954.07 2020-10-20 08:03:11.000 294 33861.91 369.07 17139.49 88888.00 2020-10-20 08:03:12.000 294 33861.92 369.03 17139.47 88888.00 2020-10-20 08:03:13.000 294 33861.93 369.06 17139.44 88888.00 2020-10-20 08:03:14.000 294 33861.94 369.06 17139.47 88888.00 2020-10-20 08:03:15.000 294 33861.89 369.09 17139.50 37954.09 2020-10-20 08:03:16.000 294 33861.88 369.12 17139.51 88888.00 2020-10-20 08:03:17.000 294 33861.89 369.10 17139.53 88888.00 2020-10-20 08:03:18.000 294 33861.88 369.13 17139.50 88888.00 2020-10-20 08:03:19.000 294 33861.85 369.10 17139.50 88888.00 2020-10-20 08:03:20.000 294 33861.88 369.08 17139.53 37954.02 2020-10-20 08:03:21.000 294 33861.92 369.03 17139.53 88888.00 2020-10-20 08:03:22.000 294 33861.89 369.06 17139.53 88888.00 2020-10-20 08:03:23.000 294 33861.89 369.04 17139.52 88888.00 2020-10-20 08:03:24.000 294 33861.86 369.05 17139.53 88888.00 2020-10-20 08:03:25.000 294 33861.88 369.08 17139.57 37954.06 2020-10-20 08:03:26.000 294 33861.90 369.10 17139.55 88888.00 2020-10-20 08:03:27.000 294 33861.87 369.08 17139.53 88888.00 2020-10-20 08:03:28.000 294 33861.87 369.09 17139.50 88888.00 2020-10-20 08:03:29.000 294 33861.89 369.07 17139.51 88888.00 2020-10-20 08:03:30.000 294 33861.90 369.11 17139.49 37954.01 2020-10-20 08:03:31.000 294 33861.91 369.12 17139.49 88888.00 2020-10-20 08:03:32.000 294 33861.92 369.09 17139.51 88888.00 2020-10-20 08:03:33.000 294 33861.92 369.13 17139.43 88888.00 2020-10-20 08:03:34.000 294 33861.89 369.14 17139.39 88888.00 2020-10-20 08:03:35.000 294 33861.88 369.10 17139.44 37954.06 2020-10-20 08:03:36.000 294 33861.87 369.11 17139.48 88888.00 2020-10-20 08:03:37.000 294 33861.88 369.08 17139.49 88888.00 2020-10-20 08:03:38.000 294 33861.88 369.12 17139.46 88888.00 2020-10-20 08:03:39.000 294 33861.86 369.15 17139.48 88888.00 2020-10-20 08:03:40.000 294 33861.87 369.09 17139.48 37954.07 2020-10-20 08:03:41.000 294 33861.90 369.12 17139.46 88888.00 2020-10-20 08:03:42.000 294 33861.88 369.10 17139.51 88888.00 2020-10-20 08:03:43.000 294 33861.92 369.07 17139.53 88888.00 2020-10-20 08:03:44.000 294 33861.92 369.08 17139.54 88888.00 2020-10-20 08:03:45.000 294 33861.94 369.09 17139.54 37954.18 2020-10-20 08:03:46.000 294 33861.98 369.09 17139.50 88888.00 2020-10-20 08:03:47.000 294 33861.97 369.07 17139.48 88888.00 2020-10-20 08:03:48.000 294 33861.96 369.10 17139.49 88888.00 2020-10-20 08:03:49.000 294 33861.98 369.11 17139.47 88888.00 2020-10-20 08:03:50.000 294 33861.97 369.08 17139.53 37954.16 2020-10-20 08:03:51.000 294 33861.96 369.06 17139.49 88888.00 2020-10-20 08:03:52.000 294 33861.95 369.14 17139.50 88888.00 2020-10-20 08:03:53.000 294 33862.00 369.16 17139.50 88888.00 2020-10-20 08:03:54.000 294 33861.98 369.14 17139.50 88888.00 2020-10-20 08:03:55.000 294 33861.98 369.13 17139.51 37954.21 2020-10-20 08:03:56.000 294 33861.98 369.08 17139.51 88888.00 2020-10-20 08:03:57.000 294 33861.98 369.11 17139.51 88888.00 2020-10-20 08:03:58.000 294 33861.99 369.13 17139.46 88888.00 2020-10-20 08:03:59.000 294 33861.94 369.13 17139.47 88888.00 2020-10-20 08:04:00.000 294 33861.90 369.12 17139.49 37954.13 2020-10-20 08:04:01.000 294 33861.88 369.12 17139.48 88888.00 2020-10-20 08:04:02.000 294 33861.90 369.11 17139.52 88888.00 2020-10-20 08:04:03.000 294 33861.90 369.09 17139.52 88888.00 2020-10-20 08:04:04.000 294 33861.92 369.09 17139.51 88888.00 2020-10-20 08:04:05.000 294 33861.96 369.12 17139.48 37954.20 2020-10-20 08:04:06.000 294 33861.93 369.16 17139.47 88888.00 2020-10-20 08:04:07.000 294 33861.96 369.19 17139.42 88888.00 2020-10-20 08:04:08.000 294 33862.01 369.19 17139.41 88888.00 2020-10-20 08:04:09.000 294 33861.99 369.17 17139.47 88888.00 2020-10-20 08:04:10.000 294 33861.99 369.15 17139.41 37954.16 2020-10-20 08:04:11.000 294 33861.98 369.11 17139.43 88888.00 2020-10-20 08:04:12.000 294 33861.99 369.13 17139.44 88888.00 2020-10-20 08:04:13.000 294 33861.98 369.14 17139.43 88888.00 2020-10-20 08:04:14.000 294 33861.95 369.14 17139.43 88888.00 2020-10-20 08:04:15.000 294 33861.99 369.16 17139.46 37954.07 2020-10-20 08:04:16.000 294 33862.00 369.15 17139.46 88888.00 2020-10-20 08:04:17.000 294 33861.99 369.18 17139.45 88888.00 2020-10-20 08:04:18.000 294 33861.95 369.16 17139.38 88888.00 2020-10-20 08:04:19.000 294 33861.91 369.16 17139.39 88888.00 2020-10-20 08:04:20.000 294 33861.94 369.13 17139.38 37954.13 2020-10-20 08:04:21.000 294 33861.96 369.15 17139.40 88888.00 2020-10-20 08:04:22.000 294 33861.97 369.21 17139.43 88888.00 2020-10-20 08:04:23.000 294 33862.00 369.21 17139.41 88888.00 2020-10-20 08:04:24.000 294 33862.01 369.22 17139.44 88888.00 2020-10-20 08:04:25.000 294 33862.00 369.18 17139.47 37954.09 2020-10-20 08:04:26.000 294 33862.02 369.18 17139.47 88888.00 2020-10-20 08:04:27.000 294 33861.99 369.21 17139.43 88888.00 2020-10-20 08:04:28.000 294 33861.98 369.17 17139.45 88888.00 2020-10-20 08:04:29.000 294 33861.98 369.19 17139.45 88888.00 2020-10-20 08:04:30.000 294 33862.01 369.20 17139.45 37954.13 2020-10-20 08:04:31.000 294 33862.00 369.23 17139.44 88888.00 2020-10-20 08:04:32.000 294 33862.00 369.19 17139.42 88888.00 2020-10-20 08:04:33.000 294 33861.97 369.19 17139.43 88888.00 2020-10-20 08:04:34.000 294 33861.95 369.21 17139.47 88888.00 2020-10-20 08:04:35.000 294 33861.95 369.23 17139.45 37954.07 2020-10-20 08:04:36.000 294 33861.99 369.21 17139.47 88888.00 2020-10-20 08:04:37.000 294 33861.95 369.20 17139.45 88888.00 2020-10-20 08:04:38.000 294 33861.95 369.19 17139.39 88888.00 2020-10-20 08:04:39.000 294 33861.94 369.23 17139.40 88888.00 2020-10-20 08:04:40.000 294 33861.97 369.23 17139.37 37954.02 2020-10-20 08:04:41.000 294 33861.99 369.23 17139.36 88888.00 2020-10-20 08:04:42.000 294 33862.00 369.24 17139.41 88888.00 2020-10-20 08:04:43.000 294 33861.99 369.20 17139.40 88888.00 2020-10-20 08:04:44.000 294 33862.01 369.21 17139.38 88888.00 2020-10-20 08:04:45.000 294 33861.99 369.22 17139.42 37954.07 2020-10-20 08:04:46.000 294 33861.97 369.21 17139.43 88888.00 2020-10-20 08:04:47.000 294 33861.97 369.23 17139.40 88888.00 2020-10-20 08:04:48.000 294 33861.98 369.24 17139.40 88888.00 2020-10-20 08:04:49.000 294 33861.95 369.26 17139.39 88888.00 2020-10-20 08:04:50.000 294 33861.93 369.34 17139.39 37954.02 2020-10-20 08:04:51.000 294 33861.92 369.30 17139.41 88888.00 2020-10-20 08:04:52.000 294 33861.93 369.29 17139.43 88888.00 2020-10-20 08:04:53.000 294 33861.92 369.28 17139.43 88888.00 2020-10-20 08:04:54.000 294 33861.93 369.29 17139.41 88888.00 2020-10-20 08:04:55.000 294 33861.93 369.28 17139.40 37954.06 2020-10-20 08:04:56.000 294 33861.92 369.28 17139.40 88888.00 2020-10-20 08:04:57.000 294 33861.94 369.31 17139.38 88888.00 2020-10-20 08:04:58.000 294 33861.92 369.30 17139.35 88888.00 2020-10-20 08:04:59.000 294 33861.92 369.28 17139.36 88888.00 2020-10-20 08:05:00.000 294 33861.93 369.30 17139.39 37954.06 2020-10-20 08:05:01.000 294 33861.90 369.37 17139.37 88888.00 2020-10-20 08:05:02.000 294 33861.89 369.40 17139.38 88888.00 2020-10-20 08:05:03.000 294 33861.92 369.37 17139.35 88888.00 2020-10-20 08:05:04.000 294 33861.92 369.36 17139.35 88888.00 2020-10-20 08:05:05.000 294 33861.93 369.35 17139.39 37953.99 2020-10-20 08:05:06.000 294 33861.92 369.34 17139.34 88888.00 2020-10-20 08:05:07.000 294 33861.96 369.35 17139.35 88888.00 2020-10-20 08:05:08.000 294 33861.95 369.35 17139.39 88888.00 2020-10-20 08:05:09.000 294 33861.98 369.35 17139.40 88888.00 2020-10-20 08:05:10.000 294 33861.96 369.34 17139.39 37954.05 2020-10-20 08:05:11.000 294 33861.95 369.33 17139.38 88888.00 2020-10-20 08:05:12.000 294 33861.98 369.30 17139.36 88888.00 2020-10-20 08:05:13.000 294 33861.97 369.35 17139.35 88888.00 2020-10-20 08:05:14.000 294 33861.96 369.38 17139.35 88888.00 2020-10-20 08:05:15.000 294 33861.97 369.34 17139.32 37954.08 2020-10-20 08:05:16.000 294 33862.00 369.33 17139.33 88888.00 2020-10-20 08:05:17.000 294 33861.97 369.31 17139.30 88888.00 2020-10-20 08:05:18.000 294 33861.98 369.32 17139.31 88888.00 2020-10-20 08:05:19.000 294 33861.99 369.34 17139.31 88888.00 2020-10-20 08:05:20.000 294 33861.98 369.37 17139.33 37954.04 2020-10-20 08:05:21.000 294 33861.99 369.37 17139.31 88888.00 2020-10-20 08:05:22.000 294 33862.02 369.34 17139.32 88888.00 2020-10-20 08:05:23.000 294 33862.03 369.34 17139.33 88888.00 2020-10-20 08:05:24.000 294 33862.05 369.38 17139.37 88888.00 2020-10-20 08:05:25.000 294 33862.02 369.38 17139.39 37954.07 2020-10-20 08:05:26.000 294 33862.02 369.38 17139.36 88888.00 2020-10-20 08:05:27.000 294 33862.01 369.37 17139.35 88888.00 2020-10-20 08:05:28.000 294 33862.02 369.36 17139.33 88888.00 2020-10-20 08:05:29.000 294 33862.02 369.36 17139.35 88888.00 2020-10-20 08:05:30.000 294 33861.99 369.33 17139.32 37954.16 2020-10-20 08:05:31.000 294 33862.04 369.31 17139.32 88888.00 2020-10-20 08:05:32.000 294 33862.09 369.36 17139.35 88888.00 2020-10-20 08:05:33.000 294 33862.05 369.34 17139.33 88888.00 2020-10-20 08:05:34.000 294 33862.00 369.33 17139.31 88888.00 2020-10-20 08:05:35.000 294 33862.01 369.35 17139.32 37954.10 2020-10-20 08:05:36.000 294 33862.02 369.32 17139.31 88888.00 2020-10-20 08:05:37.000 294 33862.01 369.35 17139.31 88888.00 2020-10-20 08:05:38.000 294 33862.08 369.38 17139.33 88888.00 2020-10-20 08:05:39.000 294 33862.08 369.36 17139.29 88888.00 2020-10-20 08:05:40.000 294 33862.04 369.34 17139.27 37954.13 2020-10-20 08:05:41.000 294 33862.04 369.34 17139.28 88888.00 2020-10-20 08:05:42.000 294 33862.06 369.36 17139.33 88888.00 2020-10-20 08:05:43.000 294 33862.10 369.38 17139.33 88888.00 2020-10-20 08:05:44.000 294 33862.08 369.37 17139.36 88888.00 2020-10-20 08:05:45.000 294 33862.06 369.35 17139.31 37954.20 2020-10-20 08:05:46.000 294 33862.08 369.34 17139.31 88888.00 2020-10-20 08:05:47.000 294 33862.08 369.39 17139.31 88888.00 2020-10-20 08:05:48.000 294 33862.07 369.41 17139.28 88888.00 2020-10-20 08:05:49.000 294 33862.10 369.38 17139.25 88888.00 2020-10-20 08:05:50.000 294 33862.12 369.38 17139.27 37954.11 2020-10-20 08:05:51.000 294 33862.14 369.39 17139.24 88888.00 2020-10-20 08:05:52.000 294 33862.17 369.40 17139.19 88888.00 2020-10-20 08:05:53.000 294 33862.18 369.42 17139.18 88888.00 2020-10-20 08:05:54.000 294 33862.13 369.42 17139.19 88888.00 2020-10-20 08:05:55.000 294 33862.12 369.42 17139.20 37954.12 2020-10-20 08:05:56.000 294 33862.12 369.45 17139.21 88888.00 2020-10-20 08:05:57.000 294 33862.14 369.46 17139.22 88888.00 2020-10-20 08:05:58.000 294 33862.14 369.47 17139.23 88888.00 2020-10-20 08:05:59.000 294 33862.14 369.46 17139.24 88888.00 2020-10-20 08:06:00.000 294 33862.16 369.46 17139.25 37954.19 2020-10-20 08:06:01.000 294 33862.14 369.46 17139.25 88888.00 2020-10-20 08:06:02.000 294 33862.19 369.46 17139.27 88888.00 2020-10-20 08:06:03.000 294 33862.16 369.42 17139.26 88888.00 2020-10-20 08:06:04.000 294 33862.16 369.42 17139.29 88888.00 2020-10-20 08:06:05.000 294 33862.21 369.43 17139.30 37954.25 2020-10-20 08:06:06.000 294 33862.21 369.46 17139.28 88888.00 2020-10-20 08:06:07.000 294 33862.23 369.50 17139.30 88888.00 2020-10-20 08:06:08.000 294 33862.22 369.52 17139.33 88888.00 2020-10-20 08:06:09.000 294 33862.25 369.49 17139.29 88888.00 2020-10-20 08:06:10.000 294 33862.22 369.50 17139.25 37954.25 2020-10-20 08:06:11.000 294 33862.21 369.48 17139.25 88888.00 2020-10-20 08:06:12.000 294 33862.20 369.48 17139.27 88888.00 2020-10-20 08:06:13.000 294 33862.17 369.48 17139.23 88888.00 2020-10-20 08:06:14.000 294 33862.16 369.45 17139.25 88888.00 2020-10-20 08:06:15.000 294 33862.17 369.44 17139.24 37954.16 2020-10-20 08:06:16.000 294 33862.17 369.49 17139.26 88888.00 2020-10-20 08:06:17.000 294 33862.17 369.46 17139.30 88888.00 2020-10-20 08:06:18.000 294 33862.17 369.50 17139.28 88888.00 2020-10-20 08:06:19.000 294 33862.16 369.48 17139.28 88888.00 2020-10-20 08:06:20.000 294 33862.14 369.44 17139.27 37954.11 2020-10-20 08:06:21.000 294 33862.11 369.44 17139.22 88888.00 2020-10-20 08:06:22.000 294 33862.11 369.42 17139.24 88888.00 2020-10-20 08:06:23.000 294 33862.13 369.41 17139.24 88888.00 2020-10-20 08:06:24.000 294 33862.11 369.46 17139.22 88888.00 2020-10-20 08:06:25.000 294 33862.13 369.50 17139.23 37954.11 2020-10-20 08:06:26.000 294 33862.11 369.53 17139.20 88888.00 2020-10-20 08:06:27.000 294 33862.10 369.53 17139.21 88888.00 2020-10-20 08:06:28.000 294 33862.13 369.53 17139.23 88888.00 2020-10-20 08:06:29.000 294 33862.17 369.52 17139.21 88888.00 2020-10-20 08:06:30.000 294 33862.14 369.55 17139.22 37954.00 2020-10-20 08:06:31.000 294 33862.13 369.56 17139.22 88888.00 2020-10-20 08:06:32.000 294 33862.09 369.56 17139.24 88888.00 2020-10-20 08:06:33.000 294 33862.12 369.57 17139.24 88888.00 2020-10-20 08:06:34.000 294 33862.12 369.60 17139.24 88888.00 2020-10-20 08:06:35.000 294 33862.09 369.60 17139.27 37954.12 2020-10-20 08:06:36.000 294 33862.09 369.62 17139.28 88888.00 2020-10-20 08:06:37.000 294 33862.12 369.60 17139.26 88888.00 2020-10-20 08:06:38.000 294 33862.10 369.59 17139.26 88888.00 2020-10-20 08:06:39.000 294 33862.08 369.61 17139.25 88888.00 2020-10-20 08:06:40.000 294 33862.08 369.59 17139.23 37954.06 2020-10-20 08:06:41.000 294 33862.10 369.56 17139.24 88888.00 2020-10-20 08:06:42.000 294 33862.05 369.63 17139.24 88888.00 2020-10-20 08:06:43.000 294 33862.06 369.62 17139.24 88888.00 2020-10-20 08:06:44.000 294 33862.08 369.57 17139.27 88888.00 2020-10-20 08:06:45.000 294 33862.10 369.54 17139.27 37954.07 2020-10-20 08:06:46.000 294 33862.11 369.60 17139.25 88888.00 2020-10-20 08:06:47.000 294 33862.10 369.60 17139.23 88888.00 2020-10-20 08:06:48.000 294 33862.06 369.60 17139.26 88888.00 2020-10-20 08:06:49.000 294 33862.07 369.59 17139.27 88888.00 2020-10-20 08:06:50.000 294 33862.08 369.63 17139.28 37954.03 2020-10-20 08:06:51.000 294 33862.08 369.63 17139.27 88888.00 2020-10-20 08:06:52.000 294 33862.07 369.57 17139.27 88888.00 2020-10-20 08:06:53.000 294 33862.05 369.56 17139.28 88888.00 2020-10-20 08:06:54.000 294 33862.08 369.56 17139.27 88888.00 2020-10-20 08:06:55.000 294 33862.12 369.57 17139.24 37954.02 2020-10-20 08:06:56.000 294 33862.11 369.57 17139.24 88888.00 2020-10-20 08:06:57.000 294 33862.07 369.58 17139.25 88888.00 2020-10-20 08:06:58.000 294 33862.05 369.59 17139.23 88888.00 2020-10-20 08:06:59.000 294 33862.07 369.59 17139.25 88888.00 2020-10-20 08:07:00.000 294 33862.05 369.61 17139.23 37954.05 2020-10-20 08:07:01.000 294 33862.06 369.60 17139.21 88888.00 2020-10-20 08:07:02.000 294 33862.04 369.62 17139.22 88888.00 2020-10-20 08:07:03.000 294 33862.07 369.59 17139.21 88888.00 2020-10-20 08:07:04.000 294 33862.06 369.63 17139.21 88888.00 2020-10-20 08:07:05.000 294 33862.09 369.64 17139.23 37953.98 2020-10-20 08:07:06.000 294 33862.10 369.63 17139.21 88888.00 2020-10-20 08:07:07.000 294 33862.09 369.63 17139.19 88888.00 2020-10-20 08:07:08.000 294 33862.08 369.64 17139.19 88888.00 2020-10-20 08:07:09.000 294 33862.09 369.60 17139.18 88888.00 2020-10-20 08:07:10.000 294 33862.06 369.62 17139.15 37954.04 2020-10-20 08:07:11.000 294 33862.00 369.63 17139.19 88888.00 2020-10-20 08:07:12.000 294 33862.06 369.62 17139.19 88888.00 2020-10-20 08:07:13.000 294 33862.08 369.63 17139.22 88888.00 2020-10-20 08:07:14.000 294 33862.08 369.62 17139.23 88888.00 2020-10-20 08:07:15.000 294 33862.07 369.61 17139.23 37953.97 2020-10-20 08:07:16.000 294 33862.11 369.60 17139.24 88888.00 2020-10-20 08:07:17.000 294 33862.11 369.60 17139.23 88888.00 2020-10-20 08:07:18.000 294 33862.07 369.63 17139.25 88888.00 2020-10-20 08:07:19.000 294 33862.05 369.66 17139.30 88888.00 2020-10-20 08:07:20.000 294 33862.05 369.67 17139.30 37954.10 2020-10-20 08:07:21.000 294 33862.06 369.66 17139.27 88888.00 2020-10-20 08:07:22.000 294 33862.04 369.62 17139.25 88888.00 2020-10-20 08:07:23.000 294 33862.04 369.63 17139.22 88888.00 2020-10-20 08:07:24.000 294 33862.02 369.60 17139.24 88888.00 2020-10-20 08:07:25.000 294 33861.99 369.61 17139.26 37954.03 2020-10-20 08:07:26.000 294 33862.00 369.65 17139.23 88888.00 2020-10-20 08:07:27.000 294 33862.00 369.68 17139.28 88888.00 2020-10-20 08:07:28.000 294 33861.95 369.71 17139.29 88888.00 2020-10-20 08:07:29.000 294 33861.99 369.66 17139.27 88888.00 2020-10-20 08:07:30.000 294 33862.03 369.66 17139.29 37953.87 2020-10-20 08:07:31.000 294 33861.99 369.67 17139.32 88888.00 2020-10-20 08:07:32.000 294 33861.95 369.67 17139.27 88888.00 2020-10-20 08:07:33.000 294 33861.95 369.66 17139.29 88888.00 2020-10-20 08:07:34.000 294 33861.93 369.65 17139.30 88888.00 2020-10-20 08:07:35.000 294 33861.92 369.65 17139.27 37953.91 2020-10-20 08:07:36.000 294 33861.97 369.67 17139.23 88888.00 2020-10-20 08:07:37.000 294 33861.96 369.66 17139.21 88888.00 2020-10-20 08:07:38.000 294 33861.96 369.71 17139.24 88888.00 2020-10-20 08:07:39.000 294 33861.94 369.69 17139.24 88888.00 2020-10-20 08:07:40.000 294 33861.93 369.66 17139.22 37953.92 2020-10-20 08:07:41.000 294 33861.92 369.68 17139.20 88888.00 2020-10-20 08:07:42.000 294 33861.91 369.68 17139.16 88888.00 2020-10-20 08:07:43.000 294 33861.94 369.73 17139.20 88888.00 2020-10-20 08:07:44.000 294 33861.96 369.71 17139.19 88888.00 2020-10-20 08:07:45.000 294 33861.91 369.68 17139.17 37953.86 2020-10-20 08:07:46.000 294 33861.88 369.69 17139.17 88888.00 2020-10-20 08:07:47.000 294 33861.91 369.73 17139.22 88888.00 2020-10-20 08:07:48.000 294 33861.93 369.76 17139.20 88888.00 2020-10-20 08:07:49.000 294 33861.91 369.75 17139.13 88888.00 2020-10-20 08:07:50.000 294 33861.91 369.78 17139.15 37953.98 2020-10-20 08:07:51.000 294 33861.93 369.80 17139.15 88888.00 2020-10-20 08:07:52.000 294 33861.94 369.77 17139.13 88888.00 2020-10-20 08:07:53.000 294 33861.96 369.76 17139.11 88888.00 2020-10-20 08:07:54.000 294 33861.99 369.75 17139.12 88888.00 2020-10-20 08:07:55.000 294 33862.01 369.75 17139.11 37953.94 2020-10-20 08:07:56.000 294 33862.02 369.79 17139.10 88888.00 2020-10-20 08:07:57.000 294 33861.99 369.81 17139.16 88888.00 2020-10-20 08:07:58.000 294 33861.96 369.80 17139.17 88888.00 2020-10-20 08:07:59.000 294 33861.96 369.81 17139.17 88888.00 2020-10-20 08:08:00.000 294 33861.97 369.79 17139.17 37953.87 2020-10-20 08:08:01.000 294 33861.97 369.75 17139.18 88888.00 2020-10-20 08:08:02.000 294 33861.98 369.76 17139.15 88888.00 2020-10-20 08:08:03.000 294 33861.98 369.80 17139.16 88888.00 2020-10-20 08:08:04.000 294 33861.95 369.82 17139.16 88888.00 2020-10-20 08:08:05.000 294 33861.88 369.82 17139.13 37953.86 2020-10-20 08:08:06.000 294 33861.91 369.80 17139.17 88888.00 2020-10-20 08:08:07.000 294 33861.96 369.81 17139.17 88888.00 2020-10-20 08:08:08.000 294 33861.97 369.86 17139.15 88888.00 2020-10-20 08:08:09.000 294 33861.92 369.84 17139.15 88888.00 2020-10-20 08:08:10.000 294 33861.91 369.82 17139.13 37953.88 2020-10-20 08:08:11.000 294 33861.90 369.81 17139.13 88888.00 2020-10-20 08:08:12.000 294 33861.91 369.81 17139.14 88888.00 2020-10-20 08:08:13.000 294 33861.95 369.81 17139.15 88888.00 2020-10-20 08:08:14.000 294 33862.00 369.80 17139.14 88888.00 2020-10-20 08:08:15.000 294 33862.01 369.81 17139.12 37953.84 2020-10-20 08:08:16.000 294 33862.01 369.79 17139.10 88888.00 2020-10-20 08:08:17.000 294 33861.97 369.76 17139.08 88888.00 2020-10-20 08:08:18.000 294 33861.98 369.76 17139.11 88888.00 2020-10-20 08:08:19.000 294 33861.99 369.79 17139.08 88888.00 2020-10-20 08:08:20.000 294 33861.95 369.83 17139.08 37953.88 2020-10-20 08:08:21.000 294 33861.92 369.83 17139.06 88888.00 2020-10-20 08:08:22.000 294 33861.92 369.87 17139.03 88888.00 2020-10-20 08:08:23.000 294 33861.91 369.87 17139.02 88888.00 2020-10-20 08:08:24.000 294 33861.92 369.88 17139.04 88888.00 2020-10-20 08:08:25.000 294 33861.89 369.86 17139.03 37953.92 2020-10-20 08:08:26.000 294 33861.90 369.84 17139.02 88888.00 2020-10-20 08:08:27.000 294 33861.90 369.85 17139.04 88888.00 2020-10-20 08:08:28.000 294 33861.90 369.87 17139.09 88888.00 2020-10-20 08:08:29.000 294 33861.89 369.85 17139.10 88888.00 2020-10-20 08:08:30.000 294 33861.89 369.86 17139.10 37953.86 2020-10-20 08:08:31.000 294 33861.91 369.91 17139.08 88888.00 2020-10-20 08:08:32.000 294 33861.93 369.92 17139.10 88888.00 2020-10-20 08:08:33.000 294 33861.95 369.93 17139.08 88888.00 2020-10-20 08:08:34.000 294 33861.91 369.97 17139.07 88888.00 2020-10-20 08:08:35.000 294 33861.92 369.92 17139.06 37953.79 2020-10-20 08:08:36.000 294 33861.93 369.90 17139.12 88888.00 2020-10-20 08:08:37.000 294 33861.92 369.93 17139.12 88888.00 2020-10-20 08:08:38.000 294 33861.92 369.93 17139.11 88888.00 2020-10-20 08:08:39.000 294 33861.91 369.94 17139.05 88888.00 2020-10-20 08:08:40.000 294 33861.89 369.94 17139.04 37953.84 2020-10-20 08:08:41.000 294 33861.92 369.91 17139.04 88888.00 2020-10-20 08:08:42.000 294 33861.88 369.92 17139.04 88888.00 2020-10-20 08:08:43.000 294 33861.86 369.91 17139.02 88888.00 2020-10-20 08:08:44.000 294 33861.89 369.92 17139.03 88888.00 2020-10-20 08:08:45.000 294 33861.91 369.94 17139.03 37953.78 2020-10-20 08:08:46.000 294 33861.89 369.95 17139.06 88888.00 2020-10-20 08:08:47.000 294 33861.87 369.95 17139.06 88888.00 2020-10-20 08:08:48.000 294 33861.84 369.94 17139.06 88888.00 2020-10-20 08:08:49.000 294 33861.82 369.90 17139.04 88888.00 2020-10-20 08:08:50.000 294 33861.80 369.91 17139.03 37953.75 2020-10-20 08:08:51.000 294 33861.79 369.89 17139.02 88888.00 2020-10-20 08:08:52.000 294 33861.79 369.92 17139.04 88888.00 2020-10-20 08:08:53.000 294 33861.81 369.92 17139.08 88888.00 2020-10-20 08:08:54.000 294 33861.82 369.93 17139.06 88888.00 2020-10-20 08:08:55.000 294 33861.76 369.95 17139.02 37953.70 2020-10-20 08:08:56.000 294 33861.76 369.97 17138.99 88888.00 2020-10-20 08:08:57.000 294 33861.77 369.93 17139.00 88888.00 2020-10-20 08:08:58.000 294 33861.79 369.96 17139.02 88888.00 2020-10-20 08:08:59.000 294 33861.79 369.96 17139.05 88888.00 2020-10-20 08:09:00.000 294 33861.79 369.97 17139.02 37953.67 2020-10-20 08:09:01.000 294 33861.74 369.95 17138.99 88888.00 2020-10-20 08:09:02.000 294 33861.77 369.94 17138.99 88888.00 2020-10-20 08:09:03.000 294 33861.78 369.96 17139.00 88888.00 2020-10-20 08:09:04.000 294 33861.81 369.94 17139.01 88888.00 2020-10-20 08:09:05.000 294 33861.82 369.96 17139.02 37953.61 2020-10-20 08:09:06.000 294 33861.80 370.02 17139.01 88888.00 2020-10-20 08:09:07.000 294 33861.76 369.99 17138.99 88888.00 2020-10-20 08:09:08.000 294 33861.77 369.96 17138.94 88888.00 2020-10-20 08:09:09.000 294 33861.79 369.92 17139.00 88888.00 2020-10-20 08:09:10.000 294 33861.78 369.95 17139.06 37953.68 2020-10-20 08:09:11.000 294 33861.80 369.95 17139.01 88888.00 2020-10-20 08:09:12.000 294 33861.79 369.93 17138.96 88888.00 2020-10-20 08:09:13.000 294 33861.78 369.92 17138.95 88888.00 2020-10-20 08:09:14.000 294 33861.74 369.95 17138.93 88888.00 2020-10-20 08:09:15.000 294 33861.79 369.96 17138.95 37953.79 2020-10-20 08:09:16.000 294 33861.78 369.94 17138.91 88888.00 2020-10-20 08:09:17.000 294 33861.73 369.93 17138.93 88888.00 2020-10-20 08:09:18.000 294 33861.73 369.91 17138.96 88888.00 2020-10-20 08:09:19.000 294 33861.77 369.93 17138.95 88888.00 2020-10-20 08:09:20.000 294 33861.77 369.93 17138.98 37953.69 2020-10-20 08:09:21.000 294 33861.74 369.91 17138.98 88888.00 2020-10-20 08:09:22.000 294 33861.73 369.89 17139.00 88888.00 2020-10-20 08:09:23.000 294 33861.75 369.90 17138.98 88888.00 2020-10-20 08:09:24.000 294 33861.75 369.89 17138.99 88888.00 2020-10-20 08:09:25.000 294 33861.74 369.90 17139.02 37953.73 2020-10-20 08:09:26.000 294 33861.74 369.87 17139.01 88888.00 2020-10-20 08:09:27.000 294 33861.78 369.89 17138.98 88888.00 2020-10-20 08:09:28.000 294 33861.77 369.89 17138.98 88888.00 2020-10-20 08:09:29.000 294 33861.76 369.89 17138.94 88888.00 2020-10-20 08:09:30.000 294 33861.77 369.86 17138.89 37953.70 2020-10-20 08:09:31.000 294 33861.75 369.86 17138.89 88888.00 2020-10-20 08:09:32.000 294 33861.74 369.85 17138.92 88888.00 2020-10-20 08:09:33.000 294 33861.71 369.89 17138.97 88888.00 2020-10-20 08:09:34.000 294 33861.71 369.92 17138.97 88888.00 2020-10-20 08:09:35.000 294 33861.74 369.90 17138.98 37953.71 2020-10-20 08:09:36.000 294 33861.74 369.91 17138.96 88888.00 2020-10-20 08:09:37.000 294 33861.70 369.90 17138.95 88888.00 2020-10-20 08:09:38.000 294 33861.71 369.87 17138.93 88888.00 2020-10-20 08:09:39.000 294 33861.70 369.87 17138.93 88888.00 2020-10-20 08:09:40.000 294 33861.71 369.92 17138.91 37953.55 2020-10-20 08:09:41.000 294 33861.69 369.87 17138.88 88888.00 2020-10-20 08:09:42.000 294 33861.71 369.85 17138.92 88888.00 2020-10-20 08:09:43.000 294 33861.70 369.86 17138.93 88888.00 2020-10-20 08:09:44.000 294 33861.68 369.88 17138.97 88888.00 2020-10-20 08:09:45.000 294 33861.67 369.90 17138.96 37953.69 2020-10-20 08:09:46.000 294 33861.68 369.88 17138.96 88888.00 2020-10-20 08:09:47.000 294 33861.69 369.87 17138.95 88888.00 2020-10-20 08:09:48.000 294 33861.68 369.87 17138.93 88888.00 2020-10-20 08:09:49.000 294 33861.69 369.90 17138.96 88888.00 2020-10-20 08:09:50.000 294 33861.70 369.91 17139.01 37953.62 2020-10-20 08:09:51.000 294 33861.71 369.89 17138.97 88888.00 2020-10-20 08:09:52.000 294 33861.72 369.90 17138.96 88888.00 2020-10-20 08:09:53.000 294 33861.72 369.88 17138.91 88888.00 2020-10-20 08:09:54.000 294 33861.72 369.92 17138.91 88888.00 2020-10-20 08:09:55.000 294 33861.70 369.91 17138.93 37953.59 2020-10-20 08:09:56.000 294 33861.66 369.93 17138.94 88888.00 2020-10-20 08:09:57.000 294 33861.68 369.96 17138.98 88888.00 2020-10-20 08:09:58.000 294 33861.70 369.91 17138.97 88888.00 2020-10-20 08:09:59.000 294 33861.71 369.88 17138.97 88888.00 2020-10-20 08:10:00.000 294 33861.69 369.92 17138.96 37953.71 2020-10-20 08:10:01.000 294 33861.71 369.95 17138.96 88888.00 2020-10-20 08:10:02.000 294 33861.75 369.92 17138.97 88888.00 2020-10-20 08:10:03.000 294 33861.76 369.91 17138.98 88888.00 2020-10-20 08:10:04.000 294 33861.74 369.95 17138.99 88888.00 2020-10-20 08:10:05.000 294 33861.74 369.95 17138.98 37953.55 2020-10-20 08:10:06.000 294 33861.74 369.95 17138.98 88888.00 2020-10-20 08:10:07.000 294 33861.75 369.89 17138.99 88888.00 2020-10-20 08:10:08.000 294 33861.72 369.94 17138.98 88888.00 2020-10-20 08:10:09.000 294 33861.70 369.95 17138.96 88888.00 2020-10-20 08:10:10.000 294 33861.64 370.00 17138.95 37953.68 2020-10-20 08:10:11.000 294 33861.66 370.00 17138.90 88888.00 2020-10-20 08:10:12.000 294 33861.70 370.00 17138.95 88888.00 2020-10-20 08:10:13.000 294 33861.66 370.02 17138.94 88888.00 2020-10-20 08:10:14.000 294 33861.65 370.02 17138.97 88888.00 2020-10-20 08:10:15.000 294 33861.67 369.99 17138.96 37953.63 2020-10-20 08:10:16.000 294 33861.62 370.02 17138.97 88888.00 2020-10-20 08:10:17.000 294 33861.61 370.03 17138.93 88888.00 2020-10-20 08:10:18.000 294 33861.62 370.04 17138.93 88888.00 2020-10-20 08:10:19.000 294 33861.64 370.02 17138.94 88888.00 2020-10-20 08:10:20.000 294 33861.63 370.03 17138.96 37953.47 2020-10-20 08:10:21.000 294 33861.63 370.05 17138.94 88888.00 2020-10-20 08:10:22.000 294 33861.61 370.04 17138.98 88888.00 2020-10-20 08:10:23.000 294 33861.62 370.06 17138.96 88888.00 2020-10-20 08:10:24.000 294 33861.59 370.09 17138.92 88888.00 2020-10-20 08:10:25.000 294 33861.61 370.08 17138.91 37953.55 2020-10-20 08:10:26.000 294 33861.64 370.06 17138.91 88888.00 2020-10-20 08:10:27.000 294 33861.59 370.06 17138.87 88888.00 2020-10-20 08:10:28.000 294 33861.57 370.06 17138.86 88888.00 2020-10-20 08:10:29.000 294 33861.56 370.06 17138.88 88888.00 2020-10-20 08:10:30.000 294 33861.59 370.10 17138.93 37953.41 2020-10-20 08:10:31.000 294 33861.55 370.09 17138.95 88888.00 2020-10-20 08:10:32.000 294 33861.56 370.11 17138.96 88888.00 2020-10-20 08:10:33.000 294 33861.58 370.13 17138.94 88888.00 2020-10-20 08:10:34.000 294 33861.59 370.15 17138.93 88888.00 2020-10-20 08:10:35.000 294 33861.58 370.19 17138.91 37953.48 2020-10-20 08:10:36.000 294 33861.58 370.16 17138.89 88888.00 2020-10-20 08:10:37.000 294 33861.56 370.20 17138.87 88888.00 2020-10-20 08:10:38.000 294 33861.54 370.12 17138.88 88888.00 2020-10-20 08:10:39.000 294 33861.55 370.10 17138.87 88888.00 2020-10-20 08:10:40.000 294 33861.56 370.11 17138.91 37953.34 2020-10-20 08:10:41.000 294 33861.56 370.13 17138.90 88888.00 2020-10-20 08:10:42.000 294 33861.60 370.16 17138.92 88888.00 2020-10-20 08:10:43.000 294 33861.55 370.20 17138.94 88888.00 2020-10-20 08:10:44.000 294 33861.55 370.18 17138.92 88888.00 2020-10-20 08:10:45.000 294 33861.50 370.18 17138.86 37953.38 2020-10-20 08:10:46.000 294 33861.48 370.20 17138.89 88888.00 2020-10-20 08:10:47.000 294 33861.46 370.21 17138.93 88888.00 2020-10-20 08:10:48.000 294 33861.48 370.23 17138.93 88888.00 2020-10-20 08:10:49.000 294 33861.45 370.23 17138.93 88888.00 2020-10-20 08:10:50.000 294 33861.43 370.26 17138.93 37953.35 2020-10-20 08:10:51.000 294 33861.42 370.25 17138.91 88888.00 2020-10-20 08:10:52.000 294 33861.42 370.19 17138.89 88888.00 2020-10-20 08:10:53.000 294 33861.37 370.13 17138.90 88888.00 2020-10-20 08:10:54.000 294 33861.38 370.14 17138.90 88888.00 2020-10-20 08:10:55.000 294 33861.38 370.19 17138.91 37953.33 2020-10-20 08:10:56.000 294 33861.41 370.21 17138.91 88888.00 2020-10-20 08:10:57.000 294 33861.41 370.21 17138.92 88888.00 2020-10-20 08:10:58.000 294 33861.42 370.20 17138.90 88888.00 2020-10-20 08:10:59.000 294 33861.40 370.22 17138.89 88888.00 2020-10-20 08:11:00.000 294 33861.41 370.16 17138.88 37953.35 2020-10-20 08:11:01.000 294 33861.38 370.11 17138.88 88888.00 2020-10-20 08:11:02.000 294 33861.36 370.13 17138.84 88888.00 2020-10-20 08:11:03.000 294 33861.37 370.18 17138.85 88888.00 2020-10-20 08:11:04.000 294 33861.38 370.21 17138.86 88888.00 2020-10-20 08:11:05.000 294 33861.37 370.17 17138.86 37953.27 2020-10-20 08:11:06.000 294 33861.35 370.18 17138.87 88888.00 2020-10-20 08:11:07.000 294 33861.33 370.19 17138.85 88888.00 2020-10-20 08:11:08.000 294 33861.37 370.17 17138.83 88888.00 2020-10-20 08:11:09.000 294 33861.39 370.14 17138.86 88888.00 2020-10-20 08:11:10.000 294 33861.42 370.15 17138.86 37953.34 2020-10-20 08:11:11.000 294 33861.37 370.14 17138.85 88888.00 2020-10-20 08:11:12.000 294 33861.40 370.11 17138.86 88888.00 2020-10-20 08:11:13.000 294 33861.44 370.15 17138.89 88888.00 2020-10-20 08:11:14.000 294 33861.42 370.16 17138.89 88888.00 2020-10-20 08:11:15.000 294 33861.43 370.16 17138.92 37953.36 2020-10-20 08:11:16.000 294 33861.41 370.16 17138.91 88888.00 2020-10-20 08:11:17.000 294 33861.39 370.21 17138.89 88888.00 2020-10-20 08:11:18.000 294 33861.41 370.23 17138.89 88888.00 2020-10-20 08:11:19.000 294 33861.44 370.24 17138.91 88888.00 2020-10-20 08:11:20.000 294 33861.49 370.24 17138.91 37953.31 2020-10-20 08:11:21.000 294 33861.49 370.24 17138.89 88888.00 2020-10-20 08:11:22.000 294 33861.49 370.26 17138.87 88888.00 2020-10-20 08:11:23.000 294 33861.44 370.26 17138.85 88888.00 2020-10-20 08:11:24.000 294 33861.39 370.23 17138.87 88888.00 2020-10-20 08:11:25.000 294 33861.41 370.21 17138.87 37953.30 2020-10-20 08:11:26.000 294 33861.42 370.24 17138.85 88888.00 2020-10-20 08:11:27.000 294 33861.38 370.24 17138.90 88888.00 2020-10-20 08:11:28.000 294 33861.40 370.27 17138.88 88888.00 2020-10-20 08:11:29.000 294 33861.40 370.29 17138.88 88888.00 2020-10-20 08:11:30.000 294 33861.39 370.23 17138.91 37953.34 2020-10-20 08:11:31.000 294 33861.38 370.21 17138.89 88888.00 2020-10-20 08:11:32.000 294 33861.41 370.24 17138.88 88888.00 2020-10-20 08:11:33.000 294 33861.43 370.26 17138.86 88888.00 2020-10-20 08:11:34.000 294 33861.47 370.26 17138.83 88888.00 2020-10-20 08:11:35.000 294 33861.47 370.23 17138.82 37953.33 2020-10-20 08:11:36.000 294 33861.46 370.26 17138.86 88888.00 2020-10-20 08:11:37.000 294 33861.45 370.23 17138.90 88888.00 2020-10-20 08:11:38.000 294 33861.45 370.23 17138.89 88888.00 2020-10-20 08:11:39.000 294 33861.45 370.24 17138.85 88888.00 2020-10-20 08:11:40.000 294 33861.49 370.28 17138.87 37953.43 2020-10-20 08:11:41.000 294 33861.47 370.24 17138.87 88888.00 2020-10-20 08:11:42.000 294 33861.48 370.23 17138.88 88888.00 2020-10-20 08:11:43.000 294 33861.51 370.23 17138.88 88888.00 2020-10-20 08:11:44.000 294 33861.54 370.24 17138.83 88888.00 2020-10-20 08:11:45.000 294 33861.49 370.22 17138.81 37953.30 2020-10-20 08:11:46.000 294 33861.47 370.22 17138.84 88888.00 2020-10-20 08:11:47.000 294 33861.47 370.27 17138.83 88888.00 2020-10-20 08:11:48.000 294 33861.47 370.23 17138.85 88888.00 2020-10-20 08:11:49.000 294 33861.45 370.24 17138.87 88888.00 2020-10-20 08:11:50.000 294 33861.49 370.26 17138.89 37953.31 2020-10-20 08:11:51.000 294 33861.50 370.23 17138.92 88888.00 2020-10-20 08:11:52.000 294 33861.45 370.28 17138.88 88888.00 2020-10-20 08:11:53.000 294 33861.44 370.29 17138.85 88888.00 2020-10-20 08:11:54.000 294 33861.50 370.32 17138.86 88888.00 2020-10-20 08:11:55.000 294 33861.45 370.34 17138.86 37953.40 2020-10-20 08:11:56.000 294 33861.42 370.36 17138.87 88888.00 2020-10-20 08:11:57.000 294 33861.42 370.35 17138.86 88888.00 2020-10-20 08:11:58.000 294 33861.44 370.34 17138.85 88888.00 2020-10-20 08:11:59.000 294 33861.41 370.35 17138.87 88888.00 2020-10-20 08:12:00.000 294 33861.40 370.36 17138.87 37953.22 2020-10-20 08:12:01.000 294 33861.43 370.39 17138.88 88888.00 2020-10-20 08:12:02.000 294 33861.44 370.39 17138.82 88888.00 2020-10-20 08:12:03.000 294 33861.43 370.37 17138.81 88888.00 2020-10-20 08:12:04.000 294 33861.44 370.40 17138.84 88888.00 2020-10-20 08:12:05.000 294 33861.45 370.40 17138.85 37953.40 2020-10-20 08:12:06.000 294 33861.47 370.39 17138.83 88888.00 2020-10-20 08:12:07.000 294 33861.45 370.39 17138.75 88888.00 2020-10-20 08:12:08.000 294 33861.47 370.40 17138.75 88888.00 2020-10-20 08:12:09.000 294 33861.45 370.44 17138.76 88888.00 2020-10-20 08:12:10.000 294 33861.46 370.47 17138.75 37953.28 2020-10-20 08:12:11.000 294 33861.45 370.45 17138.78 88888.00 2020-10-20 08:12:12.000 294 33861.43 370.46 17138.81 88888.00 2020-10-20 08:12:13.000 294 33861.44 370.47 17138.81 88888.00 2020-10-20 08:12:14.000 294 33861.40 370.45 17138.82 88888.00 2020-10-20 08:12:15.000 294 33861.39 370.46 17138.80 37953.32 2020-10-20 08:12:16.000 294 33861.39 370.48 17138.81 88888.00 2020-10-20 08:12:17.000 294 33861.37 370.47 17138.79 88888.00 2020-10-20 08:12:18.000 294 33861.41 370.47 17138.77 88888.00 2020-10-20 08:12:19.000 294 33861.41 370.46 17138.78 88888.00 2020-10-20 08:12:20.000 294 33861.42 370.48 17138.79 37953.29 2020-10-20 08:12:21.000 294 33861.43 370.51 17138.73 88888.00 2020-10-20 08:12:22.000 294 33861.43 370.48 17138.69 88888.00 2020-10-20 08:12:23.000 294 33861.42 370.45 17138.70 88888.00 2020-10-20 08:12:24.000 294 33861.41 370.45 17138.68 88888.00 2020-10-20 08:12:25.000 294 33861.44 370.46 17138.70 37953.37 2020-10-20 08:12:26.000 294 33861.47 370.44 17138.73 88888.00 2020-10-20 08:12:27.000 294 33861.47 370.40 17138.73 88888.00 2020-10-20 08:12:28.000 294 33861.48 370.40 17138.76 88888.00 2020-10-20 08:12:29.000 294 33861.47 370.44 17138.79 88888.00 2020-10-20 08:12:30.000 294 33861.46 370.48 17138.80 37953.28 2020-10-20 08:12:31.000 294 33861.45 370.49 17138.77 88888.00 2020-10-20 08:12:32.000 294 33861.45 370.45 17138.72 88888.00 2020-10-20 08:12:33.000 294 33861.43 370.45 17138.71 88888.00 2020-10-20 08:12:34.000 294 33861.45 370.45 17138.71 88888.00 2020-10-20 08:12:35.000 294 33861.42 370.46 17138.75 37953.25 2020-10-20 08:12:36.000 294 33861.40 370.44 17138.74 88888.00 2020-10-20 08:12:37.000 294 33861.39 370.41 17138.72 88888.00 2020-10-20 08:12:38.000 294 33861.40 370.42 17138.77 88888.00 2020-10-20 08:12:39.000 294 33861.38 370.42 17138.80 88888.00 2020-10-20 08:12:40.000 294 33861.41 370.44 17138.79 37953.24 2020-10-20 08:12:41.000 294 33861.39 370.49 17138.78 88888.00 2020-10-20 08:12:42.000 294 33861.42 370.47 17138.72 88888.00 2020-10-20 08:12:43.000 294 33861.41 370.47 17138.70 88888.00 2020-10-20 08:12:44.000 294 33861.39 370.46 17138.71 88888.00 2020-10-20 08:12:45.000 294 33861.37 370.43 17138.74 37953.21 2020-10-20 08:12:46.000 294 33861.37 370.41 17138.71 88888.00 2020-10-20 08:12:47.000 294 33861.39 370.41 17138.72 88888.00 2020-10-20 08:12:48.000 294 33861.37 370.42 17138.72 88888.00 2020-10-20 08:12:49.000 294 33861.33 370.41 17138.69 88888.00 2020-10-20 08:12:50.000 294 33861.37 370.42 17138.67 37953.22 2020-10-20 08:12:51.000 294 33861.40 370.43 17138.73 88888.00 2020-10-20 08:12:52.000 294 33861.41 370.46 17138.72 88888.00 2020-10-20 08:12:53.000 294 33861.40 370.49 17138.73 88888.00 2020-10-20 08:12:54.000 294 33861.37 370.48 17138.73 88888.00 2020-10-20 08:12:55.000 294 33861.37 370.47 17138.70 37953.21 2020-10-20 08:12:56.000 294 33861.37 370.50 17138.67 88888.00 2020-10-20 08:12:57.000 294 33861.39 370.49 17138.68 88888.00 2020-10-20 08:12:58.000 294 33861.38 370.48 17138.66 88888.00 2020-10-20 08:12:59.000 294 33861.35 370.47 17138.67 88888.00 2020-10-20 08:13:00.000 294 33861.35 370.49 17138.66 37953.18 2020-10-20 08:13:01.000 294 33861.36 370.52 17138.67 88888.00 2020-10-20 08:13:02.000 294 33861.37 370.47 17138.68 88888.00 2020-10-20 08:13:03.000 294 33861.39 370.49 17138.69 88888.00 2020-10-20 08:13:04.000 294 33861.42 370.53 17138.73 88888.00 2020-10-20 08:13:05.000 294 33861.42 370.56 17138.73 37953.18 2020-10-20 08:13:06.000 294 33861.40 370.56 17138.71 88888.00 2020-10-20 08:13:07.000 294 33861.40 370.54 17138.71 88888.00 2020-10-20 08:13:08.000 294 33861.39 370.56 17138.69 88888.00 2020-10-20 08:13:09.000 294 33861.38 370.56 17138.67 88888.00 2020-10-20 08:13:10.000 294 33861.35 370.58 17138.67 37953.19 2020-10-20 08:13:11.000 294 33861.36 370.60 17138.67 88888.00 2020-10-20 08:13:12.000 294 33861.39 370.56 17138.64 88888.00 2020-10-20 08:13:13.000 294 33861.36 370.55 17138.63 88888.00 2020-10-20 08:13:14.000 294 33861.35 370.58 17138.65 88888.00 2020-10-20 08:13:15.000 294 33861.38 370.57 17138.68 37953.14 2020-10-20 08:13:16.000 294 33861.36 370.58 17138.69 88888.00 2020-10-20 08:13:17.000 294 33861.30 370.56 17138.67 88888.00 2020-10-20 08:13:18.000 294 33861.31 370.58 17138.65 88888.00 2020-10-20 08:13:19.000 294 33861.32 370.57 17138.65 88888.00 2020-10-20 08:13:20.000 294 33861.35 370.58 17138.64 37953.17 2020-10-20 08:13:21.000 294 33861.39 370.59 17138.64 88888.00 2020-10-20 08:13:22.000 294 33861.38 370.59 17138.65 88888.00 2020-10-20 08:13:23.000 294 33861.37 370.59 17138.65 88888.00 2020-10-20 08:13:24.000 294 33861.34 370.60 17138.63 88888.00 2020-10-20 08:13:25.000 294 33861.33 370.60 17138.65 37953.16 2020-10-20 08:13:26.000 294 33861.36 370.65 17138.65 88888.00 2020-10-20 08:13:27.000 294 33861.39 370.67 17138.65 88888.00 2020-10-20 08:13:28.000 294 33861.39 370.66 17138.64 88888.00 2020-10-20 08:13:29.000 294 33861.34 370.64 17138.62 88888.00 2020-10-20 08:13:30.000 294 33861.38 370.65 17138.63 37953.24 2020-10-20 08:13:31.000 294 33861.40 370.62 17138.63 88888.00 2020-10-20 08:13:32.000 294 33861.39 370.62 17138.62 88888.00 2020-10-20 08:13:33.000 294 33861.38 370.63 17138.61 88888.00 2020-10-20 08:13:34.000 294 33861.35 370.62 17138.57 88888.00 2020-10-20 08:13:35.000 294 33861.43 370.64 17138.58 37953.26 2020-10-20 08:13:36.000 294 33861.44 370.64 17138.58 88888.00 2020-10-20 08:13:37.000 294 33861.44 370.60 17138.59 88888.00 2020-10-20 08:13:38.000 294 33861.42 370.60 17138.58 88888.00 2020-10-20 08:13:39.000 294 33861.44 370.62 17138.59 88888.00 2020-10-20 08:13:40.000 294 33861.42 370.64 17138.60 37953.33 2020-10-20 08:13:41.000 294 33861.44 370.66 17138.59 88888.00 2020-10-20 08:13:42.000 294 33861.44 370.62 17138.60 88888.00 2020-10-20 08:13:43.000 294 33861.47 370.60 17138.59 88888.00 2020-10-20 08:13:44.000 294 33861.47 370.63 17138.58 88888.00 2020-10-20 08:13:45.000 294 33861.49 370.58 17138.60 37953.17 2020-10-20 08:13:46.000 294 33861.50 370.60 17138.61 88888.00 2020-10-20 08:13:47.000 294 33861.47 370.61 17138.59 88888.00 2020-10-20 08:13:48.000 294 33861.48 370.61 17138.59 88888.00 2020-10-20 08:13:49.000 294 33861.50 370.58 17138.56 88888.00 2020-10-20 08:13:50.000 294 33861.54 370.58 17138.53 37953.34 2020-10-20 08:13:51.000 294 33861.56 370.57 17138.50 88888.00 2020-10-20 08:13:52.000 294 33861.54 370.57 17138.51 88888.00 2020-10-20 08:13:53.000 294 33861.55 370.56 17138.50 88888.00 2020-10-20 08:13:54.000 294 33861.58 370.55 17138.52 88888.00 2020-10-20 08:13:55.000 294 33861.58 370.55 17138.54 37953.36 2020-10-20 08:13:56.000 294 33861.55 370.56 17138.54 88888.00 2020-10-20 08:13:57.000 294 33861.51 370.58 17138.52 88888.00 2020-10-20 08:13:58.000 294 33861.50 370.60 17138.46 88888.00 2020-10-20 08:13:59.000 294 33861.52 370.60 17138.49 88888.00 2020-10-20 08:14:00.000 294 33861.51 370.60 17138.51 37953.36 2020-10-20 08:14:01.000 294 33861.51 370.58 17138.50 88888.00 2020-10-20 08:14:02.000 294 33861.53 370.55 17138.46 88888.00 2020-10-20 08:14:03.000 294 33861.49 370.56 17138.49 88888.00 2020-10-20 08:14:04.000 294 33861.52 370.54 17138.47 88888.00 2020-10-20 08:14:05.000 294 33861.54 370.54 17138.46 37953.38 2020-10-20 08:14:06.000 294 33861.52 370.53 17138.46 88888.00 2020-10-20 08:14:07.000 294 33861.55 370.54 17138.48 88888.00 2020-10-20 08:14:08.000 294 33861.54 370.54 17138.52 88888.00 2020-10-20 08:14:09.000 294 33861.54 370.55 17138.57 88888.00 2020-10-20 08:14:10.000 294 33861.52 370.50 17138.54 37953.29 2020-10-20 08:14:11.000 294 33861.53 370.52 17138.54 88888.00 2020-10-20 08:14:12.000 294 33861.55 370.54 17138.51 88888.00 2020-10-20 08:14:13.000 294 33861.56 370.54 17138.53 88888.00 2020-10-20 08:14:14.000 294 33861.54 370.56 17138.53 88888.00 2020-10-20 08:14:15.000 294 33861.52 370.54 17138.53 37953.39 2020-10-20 08:14:16.000 294 33861.51 370.50 17138.55 88888.00 2020-10-20 08:14:17.000 294 33861.51 370.53 17138.59 88888.00 2020-10-20 08:14:18.000 294 33861.55 370.58 17138.60 88888.00 2020-10-20 08:14:19.000 294 33861.56 370.60 17138.57 88888.00 2020-10-20 08:14:20.000 294 33861.55 370.58 17138.62 37953.31 2020-10-20 08:14:21.000 294 33861.57 370.58 17138.62 88888.00 2020-10-20 08:14:22.000 294 33861.56 370.59 17138.61 88888.00 2020-10-20 08:14:23.000 294 33861.59 370.56 17138.56 88888.00 2020-10-20 08:14:24.000 294 33861.58 370.54 17138.54 88888.00 2020-10-20 08:14:25.000 294 33861.55 370.56 17138.56 37953.25 2020-10-20 08:14:26.000 294 33861.57 370.58 17138.58 88888.00 2020-10-20 08:14:27.000 294 33861.55 370.60 17138.59 88888.00 2020-10-20 08:14:28.000 294 33861.56 370.59 17138.61 88888.00 2020-10-20 08:14:29.000 294 33861.58 370.61 17138.56 88888.00 2020-10-20 08:14:30.000 294 33861.58 370.59 17138.54 37953.29 2020-10-20 08:14:31.000 294 33861.57 370.56 17138.57 88888.00 2020-10-20 08:14:32.000 294 33861.50 370.54 17138.58 88888.00 2020-10-20 08:14:33.000 294 33861.53 370.54 17138.59 88888.00 2020-10-20 08:14:34.000 294 33861.58 370.55 17138.55 88888.00 2020-10-20 08:14:35.000 294 33861.56 370.55 17138.53 37953.33 2020-10-20 08:14:36.000 294 33861.58 370.56 17138.55 88888.00 2020-10-20 08:14:37.000 294 33861.61 370.60 17138.52 88888.00 2020-10-20 08:14:38.000 294 33861.61 370.61 17138.50 88888.00 2020-10-20 08:14:39.000 294 33861.59 370.56 17138.53 88888.00 2020-10-20 08:14:40.000 294 33861.61 370.54 17138.58 37953.35 2020-10-20 08:14:41.000 294 33861.62 370.51 17138.57 88888.00 2020-10-20 08:14:42.000 294 33861.63 370.52 17138.59 88888.00 2020-10-20 08:14:43.000 294 33861.66 370.51 17138.58 88888.00 2020-10-20 08:14:44.000 294 33861.60 370.53 17138.56 88888.00 2020-10-20 08:14:45.000 294 33861.60 370.56 17138.57 37953.34 2020-10-20 08:14:46.000 294 33861.61 370.55 17138.59 88888.00 2020-10-20 08:14:47.000 294 33861.60 370.59 17138.58 88888.00 2020-10-20 08:14:48.000 294 33861.63 370.57 17138.57 88888.00 2020-10-20 08:14:49.000 294 33861.65 370.57 17138.58 88888.00 2020-10-20 08:14:50.000 294 33861.60 370.53 17138.57 37953.40 2020-10-20 08:14:51.000 294 33861.61 370.50 17138.56 88888.00 2020-10-20 08:14:52.000 294 33861.67 370.52 17138.55 88888.00 2020-10-20 08:14:53.000 294 33861.68 370.47 17138.58 88888.00 2020-10-20 08:14:54.000 294 33861.64 370.46 17138.51 88888.00 2020-10-20 08:14:55.000 294 33861.63 370.46 17138.50 37953.32 2020-10-20 08:14:56.000 294 33861.66 370.49 17138.50 88888.00 2020-10-20 08:14:57.000 294 33861.65 370.48 17138.51 88888.00 2020-10-20 08:14:58.000 294 33861.68 370.47 17138.54 88888.00 2020-10-20 08:14:59.000 294 33861.70 370.46 17138.54 88888.00 2020-10-20 08:15:00.000 294 33861.70 370.44 17138.55 37953.32 2020-10-20 08:15:01.000 294 33861.70 370.45 17138.56 88888.00 2020-10-20 08:15:02.000 294 33861.70 370.50 17138.54 88888.00 2020-10-20 08:15:03.000 294 33861.66 370.45 17138.51 88888.00 2020-10-20 08:15:04.000 294 33861.67 370.41 17138.48 88888.00 2020-10-20 08:15:05.000 294 33861.69 370.40 17138.50 37953.31 2020-10-20 08:15:06.000 294 33861.66 370.42 17138.45 88888.00 2020-10-20 08:15:07.000 294 33861.63 370.37 17138.42 88888.00 2020-10-20 08:15:08.000 294 33861.67 370.39 17138.47 88888.00 2020-10-20 08:15:09.000 294 33861.62 370.42 17138.47 88888.00 2020-10-20 08:15:10.000 294 33861.61 370.40 17138.50 37953.37 2020-10-20 08:15:11.000 294 33861.63 370.40 17138.50 88888.00 2020-10-20 08:15:12.000 294 33861.62 370.37 17138.49 88888.00 2020-10-20 08:15:13.000 294 33861.63 370.40 17138.52 88888.00 2020-10-20 08:15:14.000 294 33861.65 370.43 17138.50 88888.00 2020-10-20 08:15:15.000 294 33861.62 370.40 17138.51 37953.29 2020-10-20 08:15:16.000 294 33861.60 370.40 17138.56 88888.00 2020-10-20 08:15:17.000 294 33861.58 370.38 17138.56 88888.00 2020-10-20 08:15:18.000 294 33861.60 370.35 17138.54 88888.00 2020-10-20 08:15:19.000 294 33861.58 370.34 17138.52 88888.00 2020-10-20 08:15:20.000 294 33861.53 370.32 17138.50 37953.34 2020-10-20 08:15:21.000 294 33861.53 370.36 17138.49 88888.00 2020-10-20 08:15:22.000 294 33861.55 370.38 17138.50 88888.00 2020-10-20 08:15:23.000 294 33861.56 370.36 17138.52 88888.00 2020-10-20 08:15:24.000 294 33861.57 370.36 17138.55 88888.00 2020-10-20 08:15:25.000 294 33861.57 370.36 17138.51 37953.37 2020-10-20 08:15:26.000 294 33861.59 370.37 17138.53 88888.00 2020-10-20 08:15:27.000 294 33861.58 370.35 17138.54 88888.00 2020-10-20 08:15:28.000 294 33861.58 370.37 17138.53 88888.00 2020-10-20 08:15:29.000 294 33861.57 370.35 17138.54 88888.00 2020-10-20 08:15:30.000 294 33861.59 370.33 17138.53 37953.37 2020-10-20 08:15:31.000 294 33861.62 370.33 17138.51 88888.00 2020-10-20 08:15:32.000 294 33861.60 370.29 17138.48 88888.00 2020-10-20 08:15:33.000 294 33861.58 370.33 17138.47 88888.00 2020-10-20 08:15:34.000 294 33861.58 370.33 17138.44 88888.00 2020-10-20 08:15:35.000 294 33861.60 370.30 17138.45 37953.39 2020-10-20 08:15:36.000 294 33861.56 370.27 17138.49 88888.00 2020-10-20 08:15:37.000 294 33861.57 370.24 17138.50 88888.00 2020-10-20 08:15:38.000 294 33861.58 370.23 17138.53 88888.00 2020-10-20 08:15:39.000 294 33861.60 370.24 17138.47 88888.00 2020-10-20 08:15:40.000 294 33861.61 370.26 17138.47 37953.34 2020-10-20 08:15:41.000 294 33861.60 370.28 17138.47 88888.00 2020-10-20 08:15:42.000 294 33861.63 370.25 17138.48 88888.00 2020-10-20 08:15:43.000 294 33861.65 370.24 17138.51 88888.00 2020-10-20 08:15:44.000 294 33861.63 370.26 17138.52 88888.00 2020-10-20 08:15:45.000 294 33861.61 370.24 17138.49 37953.37 2020-10-20 08:15:46.000 294 33861.58 370.22 17138.50 88888.00 2020-10-20 08:15:47.000 294 33861.60 370.19 17138.49 88888.00 2020-10-20 08:15:48.000 294 33861.60 370.19 17138.51 88888.00 2020-10-20 08:15:49.000 294 33861.64 370.18 17138.53 88888.00 2020-10-20 08:15:50.000 294 33861.68 370.18 17138.51 37953.29 2020-10-20 08:15:51.000 294 33861.66 370.20 17138.51 88888.00 2020-10-20 08:15:52.000 294 33861.67 370.20 17138.49 88888.00 2020-10-20 08:15:53.000 294 33861.63 370.23 17138.49 88888.00 2020-10-20 08:15:54.000 294 33861.62 370.21 17138.48 88888.00 2020-10-20 08:15:55.000 294 33861.63 370.19 17138.49 37953.29 2020-10-20 08:15:56.000 294 33861.62 370.19 17138.48 88888.00 2020-10-20 08:15:57.000 294 33861.59 370.20 17138.49 88888.00 2020-10-20 08:15:58.000 294 33861.59 370.20 17138.50 88888.00 2020-10-20 08:15:59.000 294 33861.59 370.17 17138.53 88888.00 2020-10-20 08:16:00.000 294 33861.64 370.20 17138.54 37953.40 2020-10-20 08:16:01.000 294 33861.67 370.21 17138.56 88888.00 2020-10-20 08:16:02.000 294 33861.69 370.21 17138.56 88888.00 2020-10-20 08:16:03.000 294 33861.67 370.18 17138.54 88888.00 2020-10-20 08:16:04.000 294 33861.65 370.13 17138.54 88888.00 2020-10-20 08:16:05.000 294 33861.66 370.16 17138.49 37953.36 2020-10-20 08:16:06.000 294 33861.68 370.18 17138.50 88888.00 2020-10-20 08:16:07.000 294 33861.65 370.13 17138.51 88888.00 2020-10-20 08:16:08.000 294 33861.64 370.15 17138.51 88888.00 2020-10-20 08:16:09.000 294 33861.66 370.11 17138.50 88888.00 2020-10-20 08:16:10.000 294 33861.71 370.06 17138.51 37953.37 2020-10-20 08:16:11.000 294 33861.69 370.11 17138.53 88888.00 2020-10-20 08:16:12.000 294 33861.69 370.12 17138.54 88888.00 2020-10-20 08:16:13.000 294 33861.70 370.10 17138.51 88888.00 2020-10-20 08:16:14.000 294 33861.68 370.10 17138.51 88888.00 2020-10-20 08:16:15.000 294 33861.63 370.09 17138.53 37953.32 2020-10-20 08:16:16.000 294 33861.59 370.10 17138.59 88888.00 2020-10-20 08:16:17.000 294 33861.62 370.10 17138.59 88888.00 2020-10-20 08:16:18.000 294 33861.59 370.09 17138.58 88888.00 2020-10-20 08:16:19.000 294 33861.60 370.08 17138.54 88888.00 2020-10-20 08:16:20.000 294 33861.59 370.07 17138.49 37953.39 2020-10-20 08:16:21.000 294 33861.60 370.06 17138.46 88888.00 2020-10-20 08:16:22.000 294 33861.61 370.07 17138.45 88888.00 2020-10-20 08:16:23.000 294 33861.60 370.11 17138.49 88888.00 2020-10-20 08:16:24.000 294 33861.60 370.14 17138.49 88888.00 2020-10-20 08:16:25.000 294 33861.59 370.16 17138.51 37953.37 2020-10-20 08:16:26.000 294 33861.57 370.12 17138.53 88888.00 2020-10-20 08:16:27.000 294 33861.59 370.12 17138.53 88888.00 2020-10-20 08:16:28.000 294 33861.61 370.14 17138.51 88888.00 2020-10-20 08:16:29.000 294 33861.56 370.13 17138.53 88888.00 2020-10-20 08:16:30.000 294 33861.53 370.10 17138.50 37953.36 2020-10-20 08:16:31.000 294 33861.56 370.14 17138.53 88888.00 2020-10-20 08:16:32.000 294 33861.54 370.11 17138.52 88888.00 2020-10-20 08:16:33.000 294 33861.56 370.10 17138.50 88888.00 2020-10-20 08:16:34.000 294 33861.58 370.15 17138.50 88888.00 2020-10-20 08:16:35.000 294 33861.56 370.12 17138.48 37953.24 2020-10-20 08:16:36.000 294 33861.54 370.13 17138.48 88888.00 2020-10-20 08:16:37.000 294 33861.56 370.15 17138.46 88888.00 2020-10-20 08:16:38.000 294 33861.61 370.10 17138.44 88888.00 2020-10-20 08:16:39.000 294 33861.59 370.03 17138.44 88888.00 2020-10-20 08:16:40.000 294 33861.60 370.05 17138.46 37953.31 2020-10-20 08:16:41.000 294 33861.56 370.06 17138.48 88888.00 2020-10-20 08:16:42.000 294 33861.57 370.04 17138.50 88888.00 2020-10-20 08:16:43.000 294 33861.55 370.03 17138.52 88888.00 2020-10-20 08:16:44.000 294 33861.53 370.07 17138.57 88888.00 2020-10-20 08:16:45.000 294 33861.51 370.07 17138.58 37953.24 2020-10-20 08:16:46.000 294 33861.52 370.08 17138.56 88888.00 2020-10-20 08:16:47.000 294 33861.53 370.07 17138.54 88888.00 2020-10-20 08:16:48.000 294 33861.54 370.07 17138.55 88888.00 2020-10-20 08:16:49.000 294 33861.54 370.11 17138.55 88888.00 2020-10-20 08:16:50.000 294 33861.56 370.12 17138.55 37953.18 2020-10-20 08:16:51.000 294 33861.53 370.09 17138.54 88888.00 2020-10-20 08:16:52.000 294 33861.52 370.10 17138.56 88888.00 2020-10-20 08:16:53.000 294 33861.49 370.07 17138.56 88888.00 2020-10-20 08:16:54.000 294 33861.51 370.08 17138.56 88888.00 2020-10-20 08:16:55.000 294 33861.51 370.07 17138.57 37953.30 2020-10-20 08:16:56.000 294 33861.52 370.04 17138.58 88888.00 2020-10-20 08:16:57.000 294 33861.56 370.06 17138.55 88888.00 2020-10-20 08:16:58.000 294 33861.55 370.05 17138.56 88888.00 2020-10-20 08:16:59.000 294 33861.50 370.06 17138.54 88888.00 2020-10-20 08:17:00.000 294 33861.47 370.05 17138.52 37953.24 2020-10-20 08:17:01.000 294 33861.46 370.03 17138.47 88888.00 2020-10-20 08:17:02.000 294 33861.48 370.10 17138.56 88888.00 2020-10-20 08:17:03.000 294 33861.47 370.10 17138.55 88888.00 2020-10-20 08:17:04.000 294 33861.46 370.10 17138.55 88888.00 2020-10-20 08:17:05.000 294 33861.44 370.11 17138.54 37953.26 2020-10-20 08:17:06.000 294 33861.42 370.09 17138.52 88888.00 2020-10-20 08:17:07.000 294 33861.42 370.09 17138.49 88888.00 2020-10-20 08:17:08.000 294 33861.42 370.09 17138.50 88888.00 2020-10-20 08:17:09.000 294 33861.41 370.09 17138.43 88888.00 2020-10-20 08:17:10.000 294 33861.46 370.11 17138.49 37953.24 2020-10-20 08:17:11.000 294 33861.45 370.16 17138.54 88888.00 2020-10-20 08:17:12.000 294 33861.41 370.15 17138.51 88888.00 2020-10-20 08:17:13.000 294 33861.41 370.16 17138.52 88888.00 2020-10-20 08:17:14.000 294 33861.39 370.15 17138.50 88888.00 2020-10-20 08:17:15.000 294 33861.42 370.19 17138.49 37953.14 2020-10-20 08:17:16.000 294 33861.43 370.14 17138.45 88888.00 2020-10-20 08:17:17.000 294 33861.43 370.17 17138.46 88888.00 2020-10-20 08:17:18.000 294 33861.44 370.22 17138.50 88888.00 2020-10-20 08:17:19.000 294 33861.42 370.19 17138.51 88888.00 2020-10-20 08:17:20.000 294 33861.43 370.21 17138.52 37953.16 2020-10-20 08:17:21.000 294 33861.44 370.23 17138.47 88888.00 2020-10-20 08:17:22.000 294 33861.43 370.25 17138.44 88888.00 2020-10-20 08:17:23.000 294 33861.43 370.23 17138.45 88888.00 2020-10-20 08:17:24.000 294 33861.42 370.24 17138.43 88888.00 2020-10-20 08:17:25.000 294 33861.46 370.25 17138.42 37953.16 2020-10-20 08:17:26.000 294 33861.46 370.23 17138.42 88888.00 2020-10-20 08:17:27.000 294 33861.47 370.22 17138.43 88888.00 2020-10-20 08:17:28.000 294 33861.50 370.21 17138.48 88888.00 2020-10-20 08:17:29.000 294 33861.45 370.19 17138.51 88888.00 2020-10-20 08:17:30.000 294 33861.48 370.23 17138.50 37953.13 2020-10-20 08:17:31.000 294 33861.50 370.26 17138.50 88888.00 2020-10-20 08:17:32.000 294 33861.47 370.24 17138.48 88888.00 2020-10-20 08:17:33.000 294 33861.49 370.23 17138.48 88888.00 2020-10-20 08:17:34.000 294 33861.51 370.21 17138.47 88888.00 2020-10-20 08:17:35.000 294 33861.53 370.19 17138.49 37953.10 2020-10-20 08:17:36.000 294 33861.54 370.15 17138.45 88888.00 2020-10-20 08:17:37.000 294 33861.51 370.16 17138.48 88888.00 2020-10-20 08:17:38.000 294 33861.51 370.20 17138.48 88888.00 2020-10-20 08:17:39.000 294 33861.51 370.18 17138.45 88888.00 2020-10-20 08:17:40.000 294 33861.46 370.18 17138.44 37953.03 2020-10-20 08:17:41.000 294 33861.42 370.22 17138.41 88888.00 2020-10-20 08:17:42.000 294 33861.43 370.23 17138.44 88888.00 2020-10-20 08:17:43.000 294 33861.47 370.22 17138.44 88888.00 2020-10-20 08:17:44.000 294 33861.51 370.20 17138.44 88888.00 2020-10-20 08:17:45.000 294 33861.55 370.19 17138.45 37953.14 2020-10-20 08:17:46.000 294 33861.54 370.19 17138.44 88888.00 2020-10-20 08:17:47.000 294 33861.52 370.19 17138.40 88888.00 2020-10-20 08:17:48.000 294 33861.55 370.24 17138.39 88888.00 2020-10-20 08:17:49.000 294 33861.56 370.24 17138.41 88888.00 2020-10-20 08:17:50.000 294 33861.53 370.23 17138.38 37953.18 2020-10-20 08:17:51.000 294 33861.50 370.25 17138.38 88888.00 2020-10-20 08:17:52.000 294 33861.50 370.23 17138.42 88888.00 2020-10-20 08:17:53.000 294 33861.50 370.29 17138.39 88888.00 2020-10-20 08:17:54.000 294 33861.50 370.28 17138.39 88888.00 2020-10-20 08:17:55.000 294 33861.46 370.24 17138.47 37953.13 2020-10-20 08:17:56.000 294 33861.42 370.23 17138.46 88888.00 2020-10-20 08:17:57.000 294 33861.45 370.26 17138.45 88888.00 2020-10-20 08:17:58.000 294 33861.50 370.29 17138.46 88888.00 2020-10-20 08:17:59.000 294 33861.51 370.31 17138.46 88888.00 2020-10-20 08:18:00.000 294 33861.49 370.30 17138.41 37953.08 2020-10-20 08:18:01.000 294 33861.50 370.29 17138.40 88888.00 2020-10-20 08:18:02.000 294 33861.48 370.31 17138.39 88888.00 2020-10-20 08:18:03.000 294 33861.47 370.30 17138.42 88888.00 2020-10-20 08:18:04.000 294 33861.44 370.26 17138.42 88888.00 2020-10-20 08:18:05.000 294 33861.47 370.23 17138.43 37953.12 2020-10-20 08:18:06.000 294 33861.47 370.21 17138.41 88888.00 2020-10-20 08:18:07.000 294 33861.45 370.22 17138.40 88888.00 2020-10-20 08:18:08.000 294 33861.45 370.26 17138.38 88888.00 2020-10-20 08:18:09.000 294 33861.44 370.23 17138.40 88888.00 2020-10-20 08:18:10.000 294 33861.42 370.22 17138.38 37953.12 2020-10-20 08:18:11.000 294 33861.41 370.22 17138.38 88888.00 2020-10-20 08:18:12.000 294 33861.41 370.22 17138.39 88888.00 2020-10-20 08:18:13.000 294 33861.41 370.22 17138.38 88888.00 2020-10-20 08:18:14.000 294 33861.42 370.21 17138.36 88888.00 2020-10-20 08:18:15.000 294 33861.42 370.23 17138.36 37953.15 2020-10-20 08:18:16.000 294 33861.36 370.21 17138.38 88888.00 2020-10-20 08:18:17.000 294 33861.38 370.26 17138.42 88888.00 2020-10-20 08:18:18.000 294 33861.39 370.28 17138.45 88888.00 2020-10-20 08:18:19.000 294 33861.41 370.23 17138.42 88888.00 2020-10-20 08:18:20.000 294 33861.40 370.26 17138.40 37953.08 2020-10-20 08:18:21.000 294 33861.38 370.25 17138.43 88888.00 2020-10-20 08:18:22.000 294 33861.36 370.25 17138.42 88888.00 2020-10-20 08:18:23.000 294 33861.36 370.27 17138.41 88888.00 2020-10-20 08:18:24.000 294 33861.35 370.26 17138.39 88888.00 2020-10-20 08:18:25.000 294 33861.36 370.27 17138.41 37953.06 2020-10-20 08:18:26.000 294 33861.40 370.30 17138.40 88888.00 2020-10-20 08:18:27.000 294 33861.37 370.30 17138.43 88888.00 2020-10-20 08:18:28.000 294 33861.39 370.28 17138.39 88888.00 2020-10-20 08:18:29.000 294 33861.38 370.29 17138.34 88888.00 2020-10-20 08:18:30.000 294 33861.41 370.31 17138.34 37953.09 2020-10-20 08:18:31.000 294 33861.41 370.32 17138.33 88888.00 2020-10-20 08:18:32.000 294 33861.43 370.29 17138.38 88888.00 2020-10-20 08:18:33.000 294 33861.43 370.28 17138.38 88888.00 2020-10-20 08:18:34.000 294 33861.43 370.32 17138.37 88888.00 2020-10-20 08:18:35.000 294 33861.44 370.28 17138.37 37953.12 2020-10-20 08:18:36.000 294 33861.41 370.29 17138.38 88888.00 2020-10-20 08:18:37.000 294 33861.37 370.26 17138.34 88888.00 2020-10-20 08:18:38.000 294 33861.36 370.26 17138.37 88888.00 2020-10-20 08:18:39.000 294 33861.38 370.27 17138.32 88888.00 2020-10-20 08:18:40.000 294 33861.39 370.24 17138.33 37953.05 2020-10-20 08:18:41.000 294 33861.37 370.24 17138.33 88888.00 2020-10-20 08:18:42.000 294 33861.36 370.24 17138.29 88888.00 2020-10-20 08:18:43.000 294 33861.38 370.25 17138.28 88888.00 2020-10-20 08:18:44.000 294 33861.38 370.28 17138.35 88888.00 2020-10-20 08:18:45.000 294 33861.36 370.27 17138.37 37953.09 2020-10-20 08:18:46.000 294 33861.37 370.27 17138.34 88888.00 2020-10-20 08:18:47.000 294 33861.43 370.26 17138.29 88888.00 2020-10-20 08:18:48.000 294 33861.43 370.28 17138.26 88888.00 2020-10-20 08:18:49.000 294 33861.40 370.29 17138.30 88888.00 2020-10-20 08:18:50.000 294 33861.43 370.28 17138.23 37953.03 2020-10-20 08:18:51.000 294 33861.38 370.24 17138.20 88888.00 2020-10-20 08:18:52.000 294 33861.41 370.25 17138.27 88888.00 2020-10-20 08:18:53.000 294 33861.45 370.30 17138.31 88888.00 2020-10-20 08:18:54.000 294 33861.45 370.32 17138.32 88888.00 2020-10-20 08:18:55.000 294 33861.44 370.31 17138.33 37953.07 2020-10-20 08:18:56.000 294 33861.43 370.31 17138.38 88888.00 2020-10-20 08:18:57.000 294 33861.42 370.31 17138.33 88888.00 2020-10-20 08:18:58.000 294 33861.45 370.32 17138.32 88888.00 2020-10-20 08:18:59.000 294 33861.42 370.27 17138.30 88888.00 2020-10-20 08:19:00.000 294 33861.46 370.25 17138.29 37953.08 2020-10-20 08:19:01.000 294 33861.49 370.25 17138.35 88888.00 2020-10-20 08:19:02.000 294 33861.49 370.22 17138.36 88888.00 2020-10-20 08:19:03.000 294 33861.50 370.25 17138.32 88888.00 2020-10-20 08:19:04.000 294 33861.52 370.30 17138.32 88888.00 2020-10-20 08:19:05.000 294 33861.51 370.30 17138.33 37953.12 2020-10-20 08:19:06.000 294 33861.50 370.29 17138.31 88888.00 2020-10-20 08:19:07.000 294 33861.47 370.28 17138.29 88888.00 2020-10-20 08:19:08.000 294 33861.49 370.30 17138.30 88888.00 2020-10-20 08:19:09.000 294 33861.51 370.27 17138.31 88888.00 2020-10-20 08:19:10.000 294 33861.50 370.25 17138.27 37953.15 2020-10-20 08:19:11.000 294 33861.52 370.31 17138.24 88888.00 2020-10-20 08:19:12.000 294 33861.49 370.29 17138.26 88888.00 2020-10-20 08:19:13.000 294 33861.46 370.25 17138.27 88888.00 2020-10-20 08:19:14.000 294 33861.51 370.24 17138.25 88888.00 2020-10-20 08:19:15.000 294 33861.53 370.27 17138.28 37953.22 2020-10-20 08:19:16.000 294 33861.54 370.28 17138.24 88888.00 2020-10-20 08:19:17.000 294 33861.58 370.28 17138.24 88888.00 2020-10-20 08:19:18.000 294 33861.58 370.30 17138.27 88888.00 2020-10-20 08:19:19.000 294 33861.58 370.29 17138.30 88888.00 2020-10-20 08:19:20.000 294 33861.59 370.27 17138.25 37953.16 2020-10-20 08:19:21.000 294 33861.63 370.29 17138.23 88888.00 2020-10-20 08:19:22.000 294 33861.66 370.30 17138.22 88888.00 2020-10-20 08:19:23.000 294 33861.65 370.29 17138.28 88888.00 2020-10-20 08:19:24.000 294 33861.67 370.24 17138.25 88888.00 2020-10-20 08:19:25.000 294 33861.68 370.24 17138.23 37953.24 2020-10-20 08:19:26.000 294 33861.65 370.25 17138.24 88888.00 2020-10-20 08:19:27.000 294 33861.66 370.27 17138.26 88888.00 2020-10-20 08:19:28.000 294 33861.66 370.29 17138.29 88888.00 2020-10-20 08:19:29.000 294 33861.69 370.30 17138.28 88888.00 2020-10-20 08:19:30.000 294 33861.70 370.29 17138.23 37953.32 2020-10-20 08:19:31.000 294 33861.69 370.27 17138.19 88888.00 2020-10-20 08:19:32.000 294 33861.68 370.24 17138.20 88888.00 2020-10-20 08:19:33.000 294 33861.70 370.23 17138.24 88888.00 2020-10-20 08:19:34.000 294 33861.71 370.24 17138.25 88888.00 2020-10-20 08:19:35.000 294 33861.70 370.27 17138.25 37953.32 2020-10-20 08:19:36.000 294 33861.69 370.25 17138.25 88888.00 2020-10-20 08:19:37.000 294 33861.67 370.24 17138.26 88888.00 2020-10-20 08:19:38.000 294 33861.67 370.26 17138.25 88888.00 2020-10-20 08:19:39.000 294 33861.66 370.26 17138.29 88888.00 2020-10-20 08:19:40.000 294 33861.70 370.27 17138.29 37953.30 2020-10-20 08:19:41.000 294 33861.73 370.27 17138.28 88888.00 2020-10-20 08:19:42.000 294 33861.74 370.27 17138.22 88888.00 2020-10-20 08:19:43.000 294 33861.72 370.30 17138.21 88888.00 2020-10-20 08:19:44.000 294 33861.72 370.26 17138.20 88888.00 2020-10-20 08:19:45.000 294 33861.68 370.25 17138.17 37953.25 2020-10-20 08:19:46.000 294 33861.68 370.28 17138.17 88888.00 2020-10-20 08:19:47.000 294 33861.70 370.26 17138.17 88888.00 2020-10-20 08:19:48.000 294 33861.71 370.24 17138.17 88888.00 2020-10-20 08:19:49.000 294 33861.71 370.27 17138.20 88888.00 2020-10-20 08:19:50.000 294 33861.72 370.29 17138.22 37953.31 2020-10-20 08:19:51.000 294 33861.76 370.28 17138.21 88888.00 2020-10-20 08:19:52.000 294 33861.77 370.27 17138.18 88888.00 2020-10-20 08:19:53.000 294 33861.78 370.26 17138.20 88888.00 2020-10-20 08:19:54.000 294 33861.75 370.29 17138.20 88888.00 2020-10-20 08:19:55.000 294 33861.75 370.27 17138.20 37953.31 2020-10-20 08:19:56.000 294 33861.75 370.27 17138.21 88888.00 2020-10-20 08:19:57.000 294 33861.71 370.26 17138.21 88888.00 2020-10-20 08:19:58.000 294 33861.75 370.27 17138.19 88888.00 2020-10-20 08:19:59.000 294 33861.79 370.26 17138.18 88888.00 2020-10-20 08:20:00.000 294 33861.78 370.24 17138.19 37953.26 2020-10-20 08:20:01.000 294 33861.75 370.27 17138.24 88888.00 2020-10-20 08:20:02.000 294 33861.73 370.28 17138.26 88888.00 2020-10-20 08:20:03.000 294 33861.71 370.28 17138.21 88888.00 2020-10-20 08:20:04.000 294 33861.73 370.27 17138.20 88888.00 2020-10-20 08:20:05.000 294 33861.72 370.26 17138.18 37953.33 2020-10-20 08:20:06.000 294 33861.74 370.25 17138.18 88888.00 2020-10-20 08:20:07.000 294 33861.77 370.27 17138.18 88888.00 2020-10-20 08:20:08.000 294 33861.72 370.27 17138.19 88888.00 2020-10-20 08:20:09.000 294 33861.70 370.27 17138.15 88888.00 2020-10-20 08:20:10.000 294 33861.72 370.29 17138.12 37953.23 2020-10-20 08:20:11.000 294 33861.72 370.31 17138.12 88888.00 2020-10-20 08:20:12.000 294 33861.71 370.29 17138.10 88888.00 2020-10-20 08:20:13.000 294 33861.68 370.28 17138.15 88888.00 2020-10-20 08:20:14.000 294 33861.66 370.32 17138.15 88888.00 2020-10-20 08:20:15.000 294 33861.71 370.35 17138.14 37953.24 2020-10-20 08:20:16.000 294 33861.70 370.36 17138.16 88888.00 2020-10-20 08:20:17.000 294 33861.70 370.37 17138.19 88888.00 2020-10-20 08:20:18.000 294 33861.70 370.36 17138.15 88888.00 2020-10-20 08:20:19.000 294 33861.68 370.40 17138.12 88888.00 2020-10-20 08:20:20.000 294 33861.67 370.41 17138.11 37953.22 2020-10-20 08:20:21.000 294 33861.65 370.42 17138.10 88888.00 2020-10-20 08:20:22.000 294 33861.62 370.45 17138.17 88888.00 2020-10-20 08:20:23.000 294 33861.61 370.39 17138.18 88888.00 2020-10-20 08:20:24.000 294 33861.63 370.38 17138.16 88888.00 2020-10-20 08:20:25.000 294 33861.61 370.39 17138.19 37953.17 2020-10-20 08:20:26.000 294 33861.61 370.39 17138.20 88888.00 2020-10-20 08:20:27.000 294 33861.63 370.41 17138.19 88888.00 2020-10-20 08:20:28.000 294 33861.60 370.40 17138.13 88888.00 2020-10-20 08:20:29.000 294 33861.56 370.35 17138.14 88888.00 2020-10-20 08:20:30.000 294 33861.58 370.36 17138.18 37953.13 2020-10-20 08:20:31.000 294 33861.60 370.40 17138.16 88888.00 2020-10-20 08:20:32.000 294 33861.56 370.40 17138.16 88888.00 2020-10-20 08:20:33.000 294 33861.58 370.41 17138.15 88888.00 2020-10-20 08:20:34.000 294 33861.56 370.39 17138.14 88888.00 2020-10-20 08:20:35.000 294 33861.54 370.39 17138.19 37953.08 2020-10-20 08:20:36.000 294 33861.54 370.39 17138.19 88888.00 2020-10-20 08:20:37.000 294 33861.53 370.39 17138.17 88888.00 2020-10-20 08:20:38.000 294 33861.48 370.40 17138.18 88888.00 2020-10-20 08:20:39.000 294 33861.47 370.38 17138.15 88888.00 2020-10-20 08:20:40.000 294 33861.52 370.36 17138.17 37953.21 2020-10-20 08:20:41.000 294 33861.52 370.36 17138.16 88888.00 2020-10-20 08:20:42.000 294 33861.52 370.38 17138.18 88888.00 2020-10-20 08:20:43.000 294 33861.54 370.41 17138.13 88888.00 2020-10-20 08:20:44.000 294 33861.53 370.41 17138.13 88888.00 2020-10-20 08:20:45.000 294 33861.51 370.40 17138.16 37953.01 2020-10-20 08:20:46.000 294 33861.49 370.38 17138.17 88888.00 2020-10-20 08:20:47.000 294 33861.52 370.41 17138.16 88888.00 2020-10-20 08:20:48.000 294 33861.52 370.42 17138.12 88888.00 2020-10-20 08:20:49.000 294 33861.48 370.44 17138.15 88888.00 2020-10-20 08:20:50.000 294 33861.48 370.46 17138.12 37953.10 2020-10-20 08:20:51.000 294 33861.49 370.41 17138.12 88888.00 2020-10-20 08:20:52.000 294 33861.50 370.39 17138.12 88888.00 2020-10-20 08:20:53.000 294 33861.43 370.43 17138.08 88888.00 2020-10-20 08:20:54.000 294 33861.45 370.44 17138.11 88888.00 2020-10-20 08:20:55.000 294 33861.48 370.44 17138.11 37953.12 2020-10-20 08:20:56.000 294 33861.50 370.42 17138.12 88888.00 2020-10-20 08:20:57.000 294 33861.48 370.44 17138.12 88888.00 2020-10-20 08:20:58.000 294 33861.45 370.45 17138.14 88888.00 2020-10-20 08:20:59.000 294 33861.46 370.43 17138.13 88888.00 2020-10-20 08:21:00.000 294 33861.49 370.44 17138.12 37953.15 2020-10-20 08:21:01.000 294 33861.52 370.46 17138.11 88888.00 2020-10-20 08:21:02.000 294 33861.53 370.45 17138.14 88888.00 2020-10-20 08:21:03.000 294 33861.54 370.48 17138.13 88888.00 2020-10-20 08:21:04.000 294 33861.56 370.46 17138.14 88888.00 2020-10-20 08:21:05.000 294 33861.55 370.48 17138.15 37953.18 2020-10-20 08:21:06.000 294 33861.52 370.49 17138.14 88888.00 2020-10-20 08:21:07.000 294 33861.52 370.51 17138.14 88888.00 2020-10-20 08:21:08.000 294 33861.53 370.47 17138.14 88888.00 2020-10-20 08:21:09.000 294 33861.54 370.49 17138.10 88888.00 2020-10-20 08:21:10.000 294 33861.56 370.49 17138.13 37953.11 2020-10-20 08:21:11.000 294 33861.55 370.48 17138.14 88888.00 2020-10-20 08:21:12.000 294 33861.55 370.51 17138.17 88888.00 2020-10-20 08:21:13.000 294 33861.53 370.52 17138.19 88888.00 2020-10-20 08:21:14.000 294 33861.50 370.52 17138.18 88888.00 2020-10-20 08:21:15.000 294 33861.48 370.54 17138.16 37953.13 2020-10-20 08:21:16.000 294 33861.50 370.54 17138.15 88888.00 2020-10-20 08:21:17.000 294 33861.51 370.54 17138.15 88888.00 2020-10-20 08:21:18.000 294 33861.49 370.55 17138.14 88888.00 2020-10-20 08:21:19.000 294 33861.49 370.54 17138.16 88888.00 2020-10-20 08:21:20.000 294 33861.52 370.58 17138.16 37953.08 2020-10-20 08:21:21.000 294 33861.50 370.61 17138.21 88888.00 2020-10-20 08:21:22.000 294 33861.49 370.61 17138.17 88888.00 2020-10-20 08:21:23.000 294 33861.48 370.62 17138.11 88888.00 2020-10-20 08:21:24.000 294 33861.53 370.65 17138.15 88888.00 2020-10-20 08:21:25.000 294 33861.52 370.64 17138.15 37953.14 2020-10-20 08:21:26.000 294 33861.52 370.60 17138.15 88888.00 2020-10-20 08:21:27.000 294 33861.52 370.59 17138.12 88888.00 2020-10-20 08:21:28.000 294 33861.51 370.57 17138.12 88888.00 2020-10-20 08:21:29.000 294 33861.50 370.56 17138.15 88888.00 2020-10-20 08:21:30.000 294 33861.50 370.57 17138.18 37953.06 2020-10-20 08:21:31.000 294 33861.52 370.57 17138.16 88888.00 2020-10-20 08:21:32.000 294 33861.55 370.61 17138.14 88888.00 2020-10-20 08:21:33.000 294 33861.55 370.60 17138.13 88888.00 2020-10-20 08:21:34.000 294 33861.54 370.59 17138.12 88888.00 2020-10-20 08:21:35.000 294 33861.56 370.60 17138.09 37953.10 2020-10-20 08:21:36.000 294 33861.53 370.63 17138.11 88888.00 2020-10-20 08:21:37.000 294 33861.57 370.61 17138.14 88888.00 2020-10-20 08:21:38.000 294 33861.54 370.65 17138.11 88888.00 2020-10-20 08:21:39.000 294 33861.51 370.68 17138.12 88888.00 2020-10-20 08:21:40.000 294 33861.54 370.67 17138.12 37953.18 2020-10-20 08:21:41.000 294 33861.52 370.69 17138.08 88888.00 2020-10-20 08:21:42.000 294 33861.51 370.70 17138.06 88888.00 2020-10-20 08:21:43.000 294 33861.53 370.69 17138.09 88888.00 2020-10-20 08:21:44.000 294 33861.55 370.72 17138.09 88888.00 2020-10-20 08:21:45.000 294 33861.55 370.70 17138.09 37953.12 2020-10-20 08:21:46.000 294 33861.57 370.72 17138.09 88888.00 2020-10-20 08:21:47.000 294 33861.60 370.70 17138.08 88888.00 2020-10-20 08:21:48.000 294 33861.61 370.72 17138.13 88888.00 2020-10-20 08:21:49.000 294 33861.60 370.70 17138.12 88888.00 2020-10-20 08:21:50.000 294 33861.59 370.76 17138.10 37953.13 2020-10-20 08:21:51.000 294 33861.58 370.75 17138.10 88888.00 2020-10-20 08:21:52.000 294 33861.58 370.73 17138.10 88888.00 2020-10-20 08:21:53.000 294 33861.60 370.69 17138.09 88888.00 2020-10-20 08:21:54.000 294 33861.58 370.72 17138.07 88888.00 2020-10-20 08:21:55.000 294 33861.55 370.70 17138.07 37953.19 2020-10-20 08:21:56.000 294 33861.60 370.70 17138.07 88888.00 2020-10-20 08:21:57.000 294 33861.62 370.67 17138.07 88888.00 2020-10-20 08:21:58.000 294 33861.63 370.65 17138.04 88888.00 2020-10-20 08:21:59.000 294 33861.65 370.69 17138.02 88888.00 2020-10-20 08:22:00.000 294 33861.66 370.67 17138.01 37953.19 2020-10-20 08:22:01.000 294 33861.65 370.69 17138.04 88888.00 2020-10-20 08:22:02.000 294 33861.64 370.68 17138.06 88888.00 2020-10-20 08:22:03.000 294 33861.62 370.71 17138.03 88888.00 2020-10-20 08:22:04.000 294 33861.62 370.69 17138.04 88888.00 2020-10-20 08:22:05.000 294 33861.64 370.66 17138.04 37953.09 2020-10-20 08:22:06.000 294 33861.66 370.67 17138.06 88888.00 2020-10-20 08:22:07.000 294 33861.66 370.70 17138.08 88888.00 2020-10-20 08:22:08.000 294 33861.64 370.69 17138.06 88888.00 2020-10-20 08:22:09.000 294 33861.64 370.71 17138.03 88888.00 2020-10-20 08:22:10.000 294 33861.63 370.74 17138.03 37953.16 2020-10-20 08:22:11.000 294 33861.65 370.75 17138.04 88888.00 2020-10-20 08:22:12.000 294 33861.66 370.75 17138.04 88888.00 2020-10-20 08:22:13.000 294 33861.65 370.75 17138.03 88888.00 2020-10-20 08:22:14.000 294 33861.66 370.77 17138.02 88888.00 2020-10-20 08:22:15.000 294 33861.64 370.78 17138.00 37953.15 2020-10-20 08:22:16.000 294 33861.64 370.80 17138.05 88888.00 2020-10-20 08:22:17.000 294 33861.65 370.76 17138.07 88888.00 2020-10-20 08:22:18.000 294 33861.61 370.74 17138.00 88888.00 2020-10-20 08:22:19.000 294 33861.58 370.71 17138.01 88888.00 2020-10-20 08:22:20.000 294 33861.56 370.69 17138.02 37953.15 2020-10-20 08:22:21.000 294 33861.61 370.73 17138.03 88888.00 2020-10-20 08:22:22.000 294 33861.60 370.75 17138.03 88888.00 2020-10-20 08:22:23.000 294 33861.58 370.72 17138.04 88888.00 2020-10-20 08:22:24.000 294 33861.60 370.73 17138.02 88888.00 2020-10-20 08:22:25.000 294 33861.62 370.74 17138.02 37953.10 2020-10-20 08:22:26.000 294 33861.67 370.76 17138.05 88888.00 2020-10-20 08:22:27.000 294 33861.66 370.76 17138.04 88888.00 2020-10-20 08:22:28.000 294 33861.62 370.71 17138.05 88888.00 2020-10-20 08:22:29.000 294 33861.62 370.72 17138.05 88888.00 2020-10-20 08:22:30.000 294 33861.67 370.72 17138.01 37953.12 2020-10-20 08:22:31.000 294 33861.67 370.74 17138.05 88888.00 2020-10-20 08:22:32.000 294 33861.67 370.75 17138.07 88888.00 2020-10-20 08:22:33.000 294 33861.65 370.81 17138.08 88888.00 2020-10-20 08:22:34.000 294 33861.65 370.79 17138.06 88888.00 2020-10-20 08:22:35.000 294 33861.62 370.76 17138.06 37953.15 2020-10-20 08:22:36.000 294 33861.61 370.74 17138.08 88888.00 2020-10-20 08:22:37.000 294 33861.64 370.76 17138.06 88888.00 2020-10-20 08:22:38.000 294 33861.64 370.76 17138.04 88888.00 2020-10-20 08:22:39.000 294 33861.61 370.73 17138.03 88888.00 2020-10-20 08:22:40.000 294 33861.66 370.78 17138.01 37953.14 2020-10-20 08:22:41.000 294 33861.67 370.81 17138.03 88888.00 2020-10-20 08:22:42.000 294 33861.68 370.84 17138.03 88888.00 2020-10-20 08:22:43.000 294 33861.64 370.80 17138.02 88888.00 2020-10-20 08:22:44.000 294 33861.62 370.81 17138.07 88888.00 2020-10-20 08:22:45.000 294 33861.66 370.80 17138.11 37953.17 2020-10-20 08:22:46.000 294 33861.65 370.81 17138.09 88888.00 2020-10-20 08:22:47.000 294 33861.66 370.80 17138.08 88888.00 2020-10-20 08:22:48.000 294 33861.67 370.82 17138.10 88888.00 2020-10-20 08:22:49.000 294 33861.70 370.85 17138.07 88888.00 2020-10-20 08:22:50.000 294 33861.67 370.83 17138.07 37953.12 2020-10-20 08:22:51.000 294 33861.62 370.86 17138.10 88888.00 2020-10-20 08:22:52.000 294 33861.61 370.85 17138.09 88888.00 2020-10-20 08:22:53.000 294 33861.61 370.90 17138.07 88888.00 2020-10-20 08:22:54.000 294 33861.66 370.91 17138.06 88888.00 2020-10-20 08:22:55.000 294 33861.64 370.93 17138.05 37953.13 2020-10-20 08:22:56.000 294 33861.63 370.96 17138.04 88888.00 2020-10-20 08:22:57.000 294 33861.68 370.94 17138.04 88888.00 2020-10-20 08:22:58.000 294 33861.67 370.92 17138.04 88888.00 2020-10-20 08:22:59.000 294 33861.65 370.91 17138.06 88888.00 2020-10-20 08:23:00.000 294 33861.65 370.92 17138.06 37953.11 2020-10-20 08:23:01.000 294 33861.62 370.89 17138.06 88888.00 2020-10-20 08:23:02.000 294 33861.62 370.89 17138.03 88888.00 2020-10-20 08:23:03.000 294 33861.59 370.85 17138.01 88888.00 2020-10-20 08:23:04.000 294 33861.60 370.87 17138.00 88888.00 2020-10-20 08:23:05.000 294 33861.62 370.90 17137.98 37953.11 2020-10-20 08:23:06.000 294 33861.63 370.94 17137.95 88888.00 2020-10-20 08:23:07.000 294 33861.66 370.97 17137.94 88888.00 2020-10-20 08:23:08.000 294 33861.64 370.93 17137.96 88888.00 2020-10-20 08:23:09.000 294 33861.62 370.91 17137.97 88888.00 2020-10-20 08:23:10.000 294 33861.59 370.90 17137.96 37953.16 2020-10-20 08:23:11.000 294 33861.64 370.90 17137.98 88888.00 2020-10-20 08:23:12.000 294 33861.66 370.89 17138.00 88888.00 2020-10-20 08:23:13.000 294 33861.69 370.88 17138.03 88888.00 2020-10-20 08:23:14.000 294 33861.69 370.89 17138.03 88888.00 2020-10-20 08:23:15.000 294 33861.66 370.88 17138.04 37953.14 2020-10-20 08:23:16.000 294 33861.70 370.87 17138.03 88888.00 2020-10-20 08:23:17.000 294 33861.67 370.86 17138.01 88888.00 2020-10-20 08:23:18.000 294 33861.63 370.90 17138.00 88888.00 2020-10-20 08:23:19.000 294 33861.67 370.93 17137.99 88888.00 2020-10-20 08:23:20.000 294 33861.74 370.93 17137.95 37953.20 2020-10-20 08:23:21.000 294 33861.72 370.96 17137.93 88888.00 2020-10-20 08:23:22.000 294 33861.69 370.92 17137.91 88888.00 2020-10-20 08:23:23.000 294 33861.72 370.93 17137.91 88888.00 2020-10-20 08:23:24.000 294 33861.74 370.90 17137.94 88888.00 2020-10-20 08:23:25.000 294 33861.72 370.94 17137.94 37953.10 2020-10-20 08:23:26.000 294 33861.73 370.93 17137.89 88888.00 2020-10-20 08:23:27.000 294 33861.76 370.91 17137.87 88888.00 2020-10-20 08:23:28.000 294 33861.74 370.93 17137.89 88888.00 2020-10-20 08:23:29.000 294 33861.75 370.94 17137.91 88888.00 2020-10-20 08:23:30.000 294 33861.73 370.92 17137.90 37953.17 2020-10-20 08:23:31.000 294 33861.74 370.93 17137.88 88888.00 2020-10-20 08:23:32.000 294 33861.74 370.93 17137.87 88888.00 2020-10-20 08:23:33.000 294 33861.71 370.98 17137.92 88888.00 2020-10-20 08:23:34.000 294 33861.70 370.96 17137.92 88888.00 2020-10-20 08:23:35.000 294 33861.72 370.91 17137.91 37953.17 2020-10-20 08:23:36.000 294 33861.71 370.99 17137.92 88888.00 2020-10-20 08:23:37.000 294 33861.71 371.00 17137.92 88888.00 2020-10-20 08:23:38.000 294 33861.71 370.99 17137.91 88888.00 2020-10-20 08:23:39.000 294 33861.67 371.01 17137.87 88888.00 2020-10-20 08:23:40.000 294 33861.69 371.04 17137.88 37953.13 2020-10-20 08:23:41.000 294 33861.68 371.03 17137.91 88888.00 2020-10-20 08:23:42.000 294 33861.66 371.01 17137.91 88888.00 2020-10-20 08:23:43.000 294 33861.66 371.01 17137.89 88888.00 2020-10-20 08:23:44.000 294 33861.69 371.02 17137.89 88888.00 2020-10-20 08:23:45.000 294 33861.68 370.97 17137.86 37953.15 2020-10-20 08:23:46.000 294 33861.71 370.96 17137.83 88888.00 2020-10-20 08:23:47.000 294 33861.72 370.95 17137.86 88888.00 2020-10-20 08:23:48.000 294 33861.72 370.99 17137.85 88888.00 2020-10-20 08:23:49.000 294 33861.72 371.02 17137.87 88888.00 2020-10-20 08:23:50.000 294 33861.73 371.02 17137.85 37953.05 2020-10-20 08:23:51.000 294 33861.68 371.03 17137.89 88888.00 2020-10-20 08:23:52.000 294 33861.68 371.03 17137.90 88888.00 2020-10-20 08:23:53.000 294 33861.69 371.03 17137.88 88888.00 2020-10-20 08:23:54.000 294 33861.66 371.02 17137.89 88888.00 2020-10-20 08:23:55.000 294 33861.63 371.01 17137.84 37952.99 2020-10-20 08:23:56.000 294 33861.64 371.04 17137.82 88888.00 2020-10-20 08:23:57.000 294 33861.65 371.05 17137.82 88888.00 2020-10-20 08:23:58.000 294 33861.65 371.07 17137.83 88888.00 2020-10-20 08:23:59.000 294 33861.65 371.07 17137.82 88888.00 2020-10-20 08:24:00.000 294 33861.65 371.09 17137.81 37953.12 2020-10-20 08:24:01.000 294 33861.66 371.08 17137.84 88888.00 2020-10-20 08:24:02.000 294 33861.70 371.12 17137.85 88888.00 2020-10-20 08:24:03.000 294 33861.69 371.12 17137.84 88888.00 2020-10-20 08:24:04.000 294 33861.65 371.12 17137.82 88888.00 2020-10-20 08:24:05.000 294 33861.66 371.14 17137.83 37953.05 2020-10-20 08:24:06.000 294 33861.67 371.17 17137.87 88888.00 2020-10-20 08:24:07.000 294 33861.67 371.17 17137.89 88888.00 2020-10-20 08:24:08.000 294 33861.68 371.17 17137.86 88888.00 2020-10-20 08:24:09.000 294 33861.66 371.18 17137.89 88888.00 2020-10-20 08:24:10.000 294 33861.68 371.16 17137.88 37953.07 2020-10-20 08:24:11.000 294 33861.62 371.16 17137.89 88888.00 2020-10-20 08:24:12.000 294 33861.65 371.19 17137.89 88888.00 2020-10-20 08:24:13.000 294 33861.63 371.18 17137.84 88888.00 2020-10-20 08:24:14.000 294 33861.66 371.18 17137.81 88888.00 2020-10-20 08:24:15.000 294 33861.68 371.19 17137.81 37953.14 2020-10-20 08:24:16.000 294 33861.70 371.17 17137.84 88888.00 2020-10-20 08:24:17.000 294 33861.65 371.20 17137.84 88888.00 2020-10-20 08:24:18.000 294 33861.67 371.24 17137.80 88888.00 2020-10-20 08:24:19.000 294 33861.70 371.22 17137.82 88888.00 2020-10-20 08:24:20.000 294 33861.71 371.25 17137.83 37953.08 2020-10-20 08:24:21.000 294 33861.70 371.23 17137.82 88888.00 2020-10-20 08:24:22.000 294 33861.71 371.21 17137.78 88888.00 2020-10-20 08:24:23.000 294 33861.74 371.20 17137.83 88888.00 2020-10-20 08:24:24.000 294 33861.72 371.23 17137.81 88888.00 2020-10-20 08:24:25.000 294 33861.72 371.26 17137.82 37953.07 2020-10-20 08:24:26.000 294 33861.68 371.24 17137.82 88888.00 2020-10-20 08:24:27.000 294 33861.68 371.24 17137.80 88888.00 2020-10-20 08:24:28.000 294 33861.67 371.20 17137.83 88888.00 2020-10-20 08:24:29.000 294 33861.69 371.18 17137.80 88888.00 2020-10-20 08:24:30.000 294 33861.68 371.19 17137.79 37953.05 2020-10-20 08:24:31.000 294 33861.69 371.19 17137.83 88888.00 2020-10-20 08:24:32.000 294 33861.71 371.16 17137.81 88888.00 2020-10-20 08:24:33.000 294 33861.69 371.12 17137.81 88888.00 2020-10-20 08:24:34.000 294 33861.73 371.12 17137.79 88888.00 2020-10-20 08:24:35.000 294 33861.75 371.14 17137.81 37953.07 2020-10-20 08:24:36.000 294 33861.74 371.21 17137.81 88888.00 2020-10-20 08:24:37.000 294 33861.71 371.22 17137.76 88888.00 2020-10-20 08:24:38.000 294 33861.70 371.22 17137.71 88888.00 2020-10-20 08:24:39.000 294 33861.69 371.19 17137.75 88888.00 2020-10-20 08:24:40.000 294 33861.75 371.18 17137.76 37953.16 2020-10-20 08:24:41.000 294 33861.76 371.17 17137.77 88888.00 2020-10-20 08:24:42.000 294 33861.75 371.19 17137.79 88888.00 2020-10-20 08:24:43.000 294 33861.77 371.18 17137.75 88888.00 2020-10-20 08:24:44.000 294 33861.76 371.21 17137.74 88888.00 2020-10-20 08:24:45.000 294 33861.75 371.19 17137.72 37953.17 2020-10-20 08:24:46.000 294 33861.77 371.19 17137.72 88888.00 2020-10-20 08:24:47.000 294 33861.80 371.21 17137.74 88888.00 2020-10-20 08:24:48.000 294 33861.87 371.19 17137.79 88888.00 2020-10-20 08:24:49.000 294 33861.84 371.20 17137.79 88888.00 2020-10-20 08:24:50.000 294 33861.77 371.19 17137.78 37953.15 2020-10-20 08:24:51.000 294 33861.75 371.17 17137.78 88888.00 2020-10-20 08:24:52.000 294 33861.75 371.16 17137.79 88888.00 2020-10-20 08:24:53.000 294 33861.75 371.15 17137.79 88888.00 2020-10-20 08:24:54.000 294 33861.75 371.15 17137.77 88888.00 2020-10-20 08:24:55.000 294 33861.75 371.12 17137.76 37953.24 2020-10-20 08:24:56.000 294 33861.76 371.10 17137.74 88888.00 2020-10-20 08:24:57.000 294 33861.78 371.10 17137.74 88888.00 2020-10-20 08:24:58.000 294 33861.79 371.15 17137.75 88888.00 2020-10-20 08:24:59.000 294 33861.80 371.11 17137.70 88888.00 2020-10-20 08:25:00.000 294 33861.83 371.14 17137.74 37953.24 2020-10-20 08:25:01.000 294 33861.77 371.12 17137.74 88888.00 2020-10-20 08:25:02.000 294 33861.78 371.11 17137.70 88888.00 2020-10-20 08:25:03.000 294 33861.74 371.08 17137.72 88888.00 2020-10-20 08:25:04.000 294 33861.75 371.08 17137.73 88888.00 2020-10-20 08:25:05.000 294 33861.77 371.11 17137.72 37953.18 2020-10-20 08:25:06.000 294 33861.78 371.11 17137.70 88888.00 2020-10-20 08:25:07.000 294 33861.76 371.12 17137.71 88888.00 2020-10-20 08:25:08.000 294 33861.82 371.16 17137.72 88888.00 2020-10-20 08:25:09.000 294 33861.80 371.15 17137.67 88888.00 2020-10-20 08:25:10.000 294 33861.81 371.16 17137.68 37953.18 2020-10-20 08:25:11.000 294 33861.79 371.15 17137.70 88888.00 2020-10-20 08:25:12.000 294 33861.76 371.18 17137.69 88888.00 2020-10-20 08:25:13.000 294 33861.79 371.20 17137.73 88888.00 2020-10-20 08:25:14.000 294 33861.78 371.18 17137.75 88888.00 2020-10-20 08:25:15.000 294 33861.78 371.16 17137.70 37953.23 2020-10-20 08:25:16.000 294 33861.75 371.18 17137.72 88888.00 2020-10-20 08:25:17.000 294 33861.75 371.21 17137.72 88888.00 2020-10-20 08:25:18.000 294 33861.77 371.20 17137.71 88888.00 2020-10-20 08:25:19.000 294 33861.79 371.20 17137.71 88888.00 2020-10-20 08:25:20.000 294 33861.82 371.22 17137.69 37953.24 2020-10-20 08:25:21.000 294 33861.88 371.27 17137.71 88888.00 2020-10-20 08:25:22.000 294 33861.89 371.30 17137.72 88888.00 2020-10-20 08:25:23.000 294 33861.87 371.31 17137.75 88888.00 2020-10-20 08:25:24.000 294 33861.89 371.27 17137.74 88888.00 2020-10-20 08:25:25.000 294 33861.91 371.30 17137.69 37953.21 2020-10-20 08:25:26.000 294 33861.87 371.30 17137.67 88888.00 2020-10-20 08:25:27.000 294 33861.89 371.28 17137.64 88888.00 2020-10-20 08:25:28.000 294 33861.90 371.27 17137.65 88888.00 2020-10-20 08:25:29.000 294 33861.88 371.28 17137.66 88888.00 2020-10-20 08:25:30.000 294 33861.89 371.26 17137.64 37953.17 2020-10-20 08:25:31.000 294 33861.92 371.22 17137.64 88888.00 2020-10-20 08:25:32.000 294 33861.94 371.21 17137.66 88888.00 2020-10-20 08:25:33.000 294 33861.92 371.22 17137.65 88888.00 2020-10-20 08:25:34.000 294 33861.93 371.20 17137.66 88888.00 2020-10-20 08:25:35.000 294 33861.93 371.21 17137.67 37953.38 2020-10-20 08:25:36.000 294 33861.94 371.23 17137.65 88888.00 2020-10-20 08:25:37.000 294 33861.93 371.23 17137.66 88888.00 2020-10-20 08:25:38.000 294 33861.97 371.18 17137.69 88888.00 2020-10-20 08:25:39.000 294 33862.00 371.20 17137.68 88888.00 2020-10-20 08:25:40.000 294 33862.00 371.22 17137.68 37953.43 2020-10-20 08:25:41.000 294 33862.03 371.25 17137.68 88888.00 2020-10-20 08:25:42.000 294 33862.04 371.28 17137.68 88888.00 2020-10-20 08:25:43.000 294 33862.01 371.29 17137.70 88888.00 2020-10-20 08:25:44.000 294 33862.02 371.25 17137.69 88888.00 2020-10-20 08:25:45.000 294 33861.99 371.26 17137.68 37953.35 2020-10-20 08:25:46.000 294 33862.03 371.27 17137.67 88888.00 2020-10-20 08:25:47.000 294 33862.05 371.28 17137.68 88888.00 2020-10-20 08:25:48.000 294 33862.08 371.25 17137.67 88888.00 2020-10-20 08:25:49.000 294 33862.07 371.26 17137.69 88888.00 2020-10-20 08:25:50.000 294 33862.08 371.26 17137.69 37953.39 2020-10-20 08:25:51.000 294 33862.08 371.25 17137.66 88888.00 2020-10-20 08:25:52.000 294 33862.06 371.29 17137.67 88888.00 2020-10-20 08:25:53.000 294 33862.04 371.30 17137.68 88888.00 2020-10-20 08:25:54.000 294 33862.12 371.28 17137.67 88888.00 2020-10-20 08:25:55.000 294 33862.11 371.26 17137.67 37953.40 2020-10-20 08:25:56.000 294 33862.08 371.27 17137.68 88888.00 2020-10-20 08:25:57.000 294 33862.08 371.29 17137.69 88888.00 2020-10-20 08:25:58.000 294 33862.08 371.28 17137.66 88888.00 2020-10-20 08:25:59.000 294 33862.07 371.28 17137.65 88888.00 2020-10-20 08:26:00.000 294 33862.05 371.29 17137.69 37953.34 2020-10-20 08:26:01.000 294 33862.06 371.32 17137.69 88888.00 2020-10-20 08:26:02.000 294 33862.05 371.30 17137.62 88888.00 2020-10-20 08:26:03.000 294 33862.04 371.26 17137.64 88888.00 2020-10-20 08:26:04.000 294 33862.03 371.26 17137.66 88888.00 2020-10-20 08:26:05.000 294 33862.00 371.30 17137.66 37953.44 2020-10-20 08:26:06.000 294 33861.99 371.31 17137.68 88888.00 2020-10-20 08:26:07.000 294 33862.01 371.30 17137.67 88888.00 2020-10-20 08:26:08.000 294 33862.04 371.30 17137.69 88888.00 2020-10-20 08:26:09.000 294 33862.03 371.34 17137.63 88888.00 2020-10-20 08:26:10.000 294 33862.03 371.35 17137.63 37953.32 2020-10-20 08:26:11.000 294 33862.02 371.34 17137.64 88888.00 2020-10-20 08:26:12.000 294 33861.99 371.32 17137.62 88888.00 2020-10-20 08:26:13.000 294 33861.96 371.30 17137.64 88888.00 2020-10-20 08:26:14.000 294 33861.98 371.31 17137.67 88888.00 2020-10-20 08:26:15.000 294 33862.00 371.32 17137.68 37953.28 2020-10-20 08:26:16.000 294 33862.04 371.35 17137.71 88888.00 2020-10-20 08:26:17.000 294 33862.03 371.32 17137.70 88888.00 2020-10-20 08:26:18.000 294 33862.00 371.30 17137.65 88888.00 2020-10-20 08:26:19.000 294 33861.97 371.28 17137.61 88888.00 2020-10-20 08:26:20.000 294 33861.98 371.26 17137.60 37953.28 2020-10-20 08:26:21.000 294 33861.95 371.29 17137.61 88888.00 2020-10-20 08:26:22.000 294 33861.91 371.31 17137.63 88888.00 2020-10-20 08:26:23.000 294 33861.93 371.27 17137.62 88888.00 2020-10-20 08:26:24.000 294 33861.92 371.29 17137.62 88888.00 2020-10-20 08:26:25.000 294 33861.94 371.34 17137.64 37953.21 2020-10-20 08:26:26.000 294 33861.91 371.36 17137.67 88888.00 2020-10-20 08:26:27.000 294 33861.93 371.33 17137.67 88888.00 2020-10-20 08:26:28.000 294 33861.90 371.35 17137.67 88888.00 2020-10-20 08:26:29.000 294 33861.81 371.38 17137.63 88888.00 2020-10-20 08:26:30.000 294 33861.78 371.33 17137.66 37953.27 2020-10-20 08:26:31.000 294 33861.78 371.31 17137.65 88888.00 2020-10-20 08:26:32.000 294 33861.75 371.36 17137.66 88888.00 2020-10-20 08:26:33.000 294 33861.73 371.35 17137.65 88888.00 2020-10-20 08:26:34.000 294 33861.73 371.37 17137.65 88888.00 2020-10-20 08:26:35.000 294 33861.70 371.35 17137.67 37953.25 2020-10-20 08:26:36.000 294 33861.73 371.32 17137.65 88888.00 2020-10-20 08:26:37.000 294 33861.74 371.34 17137.64 88888.00 2020-10-20 08:26:38.000 294 33861.72 371.39 17137.65 88888.00 2020-10-20 08:26:39.000 294 33861.68 371.42 17137.62 88888.00 2020-10-20 08:26:40.000 294 33861.67 371.44 17137.62 37953.04 2020-10-20 08:26:41.000 294 33861.63 371.45 17137.64 88888.00 2020-10-20 08:26:42.000 294 33861.65 371.45 17137.61 88888.00 2020-10-20 08:26:43.000 294 33861.65 371.44 17137.65 88888.00 2020-10-20 08:26:44.000 294 33861.61 371.40 17137.66 88888.00 2020-10-20 08:26:45.000 294 33861.57 371.41 17137.68 37953.09 2020-10-20 08:26:46.000 294 33861.60 371.42 17137.70 88888.00 2020-10-20 08:26:47.000 294 33861.58 371.41 17137.69 88888.00 2020-10-20 08:26:48.000 294 33861.59 371.37 17137.70 88888.00 2020-10-20 08:26:49.000 294 33861.57 371.40 17137.68 88888.00 2020-10-20 08:26:50.000 294 33861.56 371.40 17137.66 37952.97 2020-10-20 08:26:51.000 294 33861.58 371.46 17137.61 88888.00 2020-10-20 08:26:52.000 294 33861.58 371.51 17137.61 88888.00 2020-10-20 08:26:53.000 294 33861.55 371.51 17137.63 88888.00 2020-10-20 08:26:54.000 294 33861.54 371.51 17137.62 88888.00 2020-10-20 08:26:55.000 294 33861.54 371.57 17137.64 37952.92 2020-10-20 08:26:56.000 294 33861.52 371.58 17137.63 88888.00 2020-10-20 08:26:57.000 294 33861.51 371.55 17137.62 88888.00 2020-10-20 08:26:58.000 294 33861.52 371.57 17137.68 88888.00 2020-10-20 08:26:59.000 294 33861.54 371.55 17137.68 88888.00 2020-10-20 08:27:00.000 294 33861.52 371.58 17137.65 37952.91 2020-10-20 08:27:01.000 294 33861.53 371.60 17137.67 88888.00 2020-10-20 08:27:02.000 294 33861.54 371.62 17137.68 88888.00 2020-10-20 08:27:03.000 294 33861.54 371.60 17137.70 88888.00 2020-10-20 08:27:04.000 294 33861.53 371.63 17137.72 88888.00 2020-10-20 08:27:05.000 294 33861.54 371.63 17137.71 37953.00 2020-10-20 08:27:06.000 294 33861.53 371.58 17137.68 88888.00 2020-10-20 08:27:07.000 294 33861.50 371.62 17137.66 88888.00 2020-10-20 08:27:08.000 294 33861.51 371.66 17137.68 88888.00 2020-10-20 08:27:09.000 294 33861.51 371.69 17137.67 88888.00 2020-10-20 08:27:10.000 294 33861.50 371.73 17137.63 37952.95 2020-10-20 08:27:11.000 294 33861.49 371.68 17137.57 88888.00 2020-10-20 08:27:12.000 294 33861.50 371.67 17137.55 88888.00 2020-10-20 08:27:13.000 294 33861.54 371.68 17137.55 88888.00 2020-10-20 08:27:14.000 294 33861.54 371.72 17137.61 88888.00 2020-10-20 08:27:15.000 294 33861.53 371.71 17137.63 37952.98 2020-10-20 08:27:16.000 294 33861.54 371.73 17137.62 88888.00 2020-10-20 08:27:17.000 294 33861.50 371.75 17137.64 88888.00 2020-10-20 08:27:18.000 294 33861.52 371.75 17137.65 88888.00 2020-10-20 08:27:19.000 294 33861.57 371.74 17137.67 88888.00 2020-10-20 08:27:20.000 294 33861.57 371.72 17137.64 37952.94 2020-10-20 08:27:21.000 294 33861.57 371.73 17137.64 88888.00 2020-10-20 08:27:22.000 294 33861.59 371.70 17137.63 88888.00 2020-10-20 08:27:23.000 294 33861.57 371.74 17137.64 88888.00 2020-10-20 08:27:24.000 294 33861.57 371.77 17137.63 88888.00 2020-10-20 08:27:25.000 294 33861.59 371.74 17137.63 37952.94 2020-10-20 08:27:26.000 294 33861.61 371.73 17137.62 88888.00 2020-10-20 08:27:27.000 294 33861.59 371.73 17137.61 88888.00 2020-10-20 08:27:28.000 294 33861.61 371.74 17137.63 88888.00 2020-10-20 08:27:29.000 294 33861.62 371.76 17137.63 88888.00 2020-10-20 08:27:30.000 294 33861.59 371.77 17137.58 37952.94 2020-10-20 08:27:31.000 294 33861.58 371.75 17137.56 88888.00 2020-10-20 08:27:32.000 294 33861.59 371.79 17137.57 88888.00 2020-10-20 08:27:33.000 294 33861.58 371.82 17137.59 88888.00 2020-10-20 08:27:34.000 294 33861.60 371.83 17137.55 88888.00 2020-10-20 08:27:35.000 294 33861.61 371.83 17137.49 37952.89 2020-10-20 08:27:36.000 294 33861.60 371.82 17137.52 88888.00 2020-10-20 08:27:37.000 294 33861.62 371.84 17137.57 88888.00 2020-10-20 08:27:38.000 294 33861.57 371.86 17137.59 88888.00 2020-10-20 08:27:39.000 294 33861.57 371.85 17137.58 88888.00 2020-10-20 08:27:40.000 294 33861.57 371.86 17137.57 37952.92 2020-10-20 08:27:41.000 294 33861.60 371.89 17137.58 88888.00 2020-10-20 08:27:42.000 294 33861.61 371.88 17137.55 88888.00 2020-10-20 08:27:43.000 294 33861.57 371.87 17137.50 88888.00 2020-10-20 08:27:44.000 294 33861.59 371.86 17137.56 88888.00 2020-10-20 08:27:45.000 294 33861.54 371.87 17137.57 37952.96 2020-10-20 08:27:46.000 294 33861.51 371.87 17137.55 88888.00 2020-10-20 08:27:47.000 294 33861.50 371.89 17137.56 88888.00 2020-10-20 08:27:48.000 294 33861.54 371.89 17137.57 88888.00 2020-10-20 08:27:49.000 294 33861.55 371.87 17137.53 88888.00 2020-10-20 08:27:50.000 294 33861.53 371.87 17137.52 37952.79 2020-10-20 08:27:51.000 294 33861.54 371.87 17137.55 88888.00 2020-10-20 08:27:52.000 294 33861.56 371.88 17137.52 88888.00 2020-10-20 08:27:53.000 294 33861.59 371.89 17137.49 88888.00 2020-10-20 08:27:54.000 294 33861.60 371.90 17137.51 88888.00 2020-10-20 08:27:55.000 294 33861.62 371.89 17137.51 37952.96 2020-10-20 08:27:56.000 294 33861.63 371.91 17137.49 88888.00 2020-10-20 08:27:57.000 294 33861.58 371.94 17137.48 88888.00 2020-10-20 08:27:58.000 294 33861.60 371.94 17137.45 88888.00 2020-10-20 08:27:59.000 294 33861.59 371.92 17137.49 88888.00 2020-10-20 08:28:00.000 294 33861.63 371.93 17137.49 37952.91 2020-10-20 08:28:01.000 294 33861.61 371.93 17137.52 88888.00 2020-10-20 08:28:02.000 294 33861.63 371.93 17137.49 88888.00 2020-10-20 08:28:03.000 294 33861.58 371.96 17137.51 88888.00 2020-10-20 08:28:04.000 294 33861.62 372.00 17137.50 88888.00 2020-10-20 08:28:05.000 294 33861.60 371.96 17137.50 37952.98 2020-10-20 08:28:06.000 294 33861.62 371.97 17137.49 88888.00 2020-10-20 08:28:07.000 294 33861.65 371.96 17137.46 88888.00 2020-10-20 08:28:08.000 294 33861.68 371.96 17137.46 88888.00 2020-10-20 08:28:09.000 294 33861.68 371.93 17137.45 88888.00 2020-10-20 08:28:10.000 294 33861.69 371.93 17137.46 37952.93 2020-10-20 08:28:11.000 294 33861.68 371.91 17137.50 88888.00 2020-10-20 08:28:12.000 294 33861.65 371.88 17137.48 88888.00 2020-10-20 08:28:13.000 294 33861.64 371.89 17137.48 88888.00 2020-10-20 08:28:14.000 294 33861.64 371.93 17137.46 88888.00 2020-10-20 08:28:15.000 294 33861.68 371.94 17137.47 37952.91 2020-10-20 08:28:16.000 294 33861.67 371.96 17137.46 88888.00 2020-10-20 08:28:17.000 294 33861.64 371.95 17137.44 88888.00 2020-10-20 08:28:18.000 294 33861.66 371.91 17137.47 88888.00 2020-10-20 08:28:19.000 294 33861.71 371.89 17137.46 88888.00 2020-10-20 08:28:20.000 294 33861.70 371.90 17137.45 37952.94 2020-10-20 08:28:21.000 294 33861.70 371.86 17137.45 88888.00 2020-10-20 08:28:22.000 294 33861.68 371.88 17137.44 88888.00 2020-10-20 08:28:23.000 294 33861.69 371.86 17137.42 88888.00 2020-10-20 08:28:24.000 294 33861.74 371.88 17137.47 88888.00 2020-10-20 08:28:25.000 294 33861.71 371.87 17137.45 37952.83 2020-10-20 08:28:26.000 294 33861.74 371.88 17137.46 88888.00 2020-10-20 08:28:27.000 294 33861.73 371.82 17137.45 88888.00 2020-10-20 08:28:28.000 294 33861.75 371.80 17137.43 88888.00 2020-10-20 08:28:29.000 294 33861.73 371.82 17137.44 88888.00 2020-10-20 08:28:30.000 294 33861.72 371.81 17137.43 37952.92 2020-10-20 08:28:31.000 294 33861.68 371.78 17137.44 88888.00 2020-10-20 08:28:32.000 294 33861.70 371.76 17137.40 88888.00 2020-10-20 08:28:33.000 294 33861.70 371.76 17137.43 88888.00 2020-10-20 08:28:34.000 294 33861.72 371.75 17137.42 88888.00 2020-10-20 08:28:35.000 294 33861.71 371.77 17137.36 37952.86 2020-10-20 08:28:36.000 294 33861.73 371.79 17137.38 88888.00 2020-10-20 08:28:37.000 294 33861.75 371.79 17137.41 88888.00 2020-10-20 08:28:38.000 294 33861.74 371.79 17137.41 88888.00 2020-10-20 08:28:39.000 294 33861.73 371.79 17137.37 88888.00 2020-10-20 08:28:40.000 294 33861.69 371.78 17137.34 37952.93 2020-10-20 08:28:41.000 294 33861.69 371.79 17137.38 88888.00 2020-10-20 08:28:42.000 294 33861.72 371.77 17137.40 88888.00 2020-10-20 08:28:43.000 294 33861.70 371.76 17137.39 88888.00 2020-10-20 08:28:44.000 294 33861.70 371.76 17137.35 88888.00 2020-10-20 08:28:45.000 294 33861.69 371.77 17137.36 37953.01 2020-10-20 08:28:46.000 294 33861.68 371.73 17137.37 88888.00 2020-10-20 08:28:47.000 294 33861.71 371.73 17137.37 88888.00 2020-10-20 08:28:48.000 294 33861.73 371.73 17137.37 88888.00 2020-10-20 08:28:49.000 294 33861.71 371.74 17137.36 88888.00 2020-10-20 08:28:50.000 294 33861.73 371.75 17137.37 37953.03 2020-10-20 08:28:51.000 294 33861.75 371.79 17137.39 88888.00 2020-10-20 08:28:52.000 294 33861.72 371.82 17137.34 88888.00 2020-10-20 08:28:53.000 294 33861.74 371.82 17137.39 88888.00 2020-10-20 08:28:54.000 294 33861.71 371.84 17137.43 88888.00 2020-10-20 08:28:55.000 294 33861.71 371.81 17137.44 37952.94 2020-10-20 08:28:56.000 294 33861.70 371.82 17137.45 88888.00 2020-10-20 08:28:57.000 294 33861.69 371.81 17137.40 88888.00 2020-10-20 08:28:58.000 294 33861.68 371.76 17137.38 88888.00 2020-10-20 08:28:59.000 294 33861.74 371.79 17137.41 88888.00 2020-10-20 08:29:00.000 294 33861.71 371.78 17137.42 37952.95 2020-10-20 08:29:01.000 294 33861.70 371.80 17137.38 88888.00 2020-10-20 08:29:02.000 294 33861.71 371.82 17137.38 88888.00 2020-10-20 08:29:03.000 294 33861.72 371.82 17137.38 88888.00 2020-10-20 08:29:04.000 294 33861.70 371.78 17137.38 88888.00 2020-10-20 08:29:05.000 294 33861.68 371.78 17137.37 37952.95 2020-10-20 08:29:06.000 294 33861.69 371.81 17137.41 88888.00 2020-10-20 08:29:07.000 294 33861.68 371.80 17137.35 88888.00 2020-10-20 08:29:08.000 294 33861.63 371.82 17137.33 88888.00 2020-10-20 08:29:09.000 294 33861.65 371.82 17137.32 88888.00 2020-10-20 08:29:10.000 294 33861.67 371.82 17137.35 37952.94 2020-10-20 08:29:11.000 294 33861.68 371.80 17137.42 88888.00 2020-10-20 08:29:12.000 294 33861.68 371.82 17137.43 88888.00 2020-10-20 08:29:13.000 294 33861.69 371.79 17137.38 88888.00 2020-10-20 08:29:14.000 294 33861.67 371.80 17137.34 88888.00 2020-10-20 08:29:15.000 294 33861.66 371.78 17137.34 37952.88 2020-10-20 08:29:16.000 294 33861.68 371.75 17137.34 88888.00 2020-10-20 08:29:17.000 294 33861.72 371.76 17137.32 88888.00 2020-10-20 08:29:18.000 294 33861.69 371.76 17137.30 88888.00 2020-10-20 08:29:19.000 294 33861.72 371.80 17137.30 88888.00 2020-10-20 08:29:20.000 294 33861.69 371.78 17137.36 37952.88 2020-10-20 08:29:21.000 294 33861.68 371.77 17137.32 88888.00 2020-10-20 08:29:22.000 294 33861.65 371.75 17137.30 88888.00 2020-10-20 08:29:23.000 294 33861.63 371.72 17137.33 88888.00 2020-10-20 08:29:24.000 294 33861.64 371.75 17137.31 88888.00 2020-10-20 08:29:25.000 294 33861.66 371.77 17137.32 37952.89 2020-10-20 08:29:26.000 294 33861.64 371.77 17137.29 88888.00 2020-10-20 08:29:27.000 294 33861.62 371.77 17137.28 88888.00 2020-10-20 08:29:28.000 294 33861.67 371.74 17137.28 88888.00 2020-10-20 08:29:29.000 294 33861.68 371.73 17137.25 88888.00 2020-10-20 08:29:30.000 294 33861.70 371.73 17137.27 37952.92 2020-10-20 08:29:31.000 294 33861.74 371.74 17137.29 88888.00 2020-10-20 08:29:32.000 294 33861.72 371.72 17137.26 88888.00 2020-10-20 08:29:33.000 294 33861.76 371.73 17137.28 88888.00 2020-10-20 08:29:34.000 294 33861.72 371.78 17137.31 88888.00 2020-10-20 08:29:35.000 294 33861.71 371.77 17137.29 37953.00 2020-10-20 08:29:36.000 294 33861.73 371.75 17137.30 88888.00 2020-10-20 08:29:37.000 294 33861.76 371.75 17137.28 88888.00 2020-10-20 08:29:38.000 294 33861.76 371.74 17137.29 88888.00 2020-10-20 08:29:39.000 294 33861.73 371.75 17137.32 88888.00 2020-10-20 08:29:40.000 294 33861.75 371.73 17137.31 37952.95 2020-10-20 08:29:41.000 294 33861.75 371.73 17137.31 88888.00 2020-10-20 08:29:42.000 294 33861.76 371.75 17137.32 88888.00 2020-10-20 08:29:43.000 294 33861.75 371.74 17137.31 88888.00 2020-10-20 08:29:44.000 294 33861.77 371.72 17137.33 88888.00 2020-10-20 08:29:45.000 294 33861.75 371.75 17137.32 37953.00 2020-10-20 08:29:46.000 294 33861.73 371.74 17137.32 88888.00 2020-10-20 08:29:47.000 294 33861.74 371.72 17137.32 88888.00 2020-10-20 08:29:48.000 294 33861.75 371.70 17137.33 88888.00 2020-10-20 08:29:49.000 294 33861.80 371.71 17137.33 88888.00 2020-10-20 08:29:50.000 294 33861.82 371.71 17137.32 37952.90 2020-10-20 08:29:51.000 294 33861.82 371.71 17137.31 88888.00 2020-10-20 08:29:52.000 294 33861.83 371.70 17137.36 88888.00 2020-10-20 08:29:53.000 294 33861.86 371.71 17137.32 88888.00 2020-10-20 08:29:54.000 294 33861.83 371.69 17137.28 88888.00 2020-10-20 08:29:55.000 294 33861.80 371.73 17137.26 37952.96 2020-10-20 08:29:56.000 294 33861.79 371.74 17137.28 88888.00 2020-10-20 08:29:57.000 294 33861.80 371.78 17137.31 88888.00 2020-10-20 08:29:58.000 294 33861.85 371.77 17137.29 88888.00 2020-10-20 08:29:59.000 294 33861.85 371.76 17137.27 88888.00 2020-10-20 08:30:00.000 294 33861.83 371.77 17137.28 37953.03 2020-10-20 08:30:01.000 294 33861.83 371.77 17137.24 88888.00 2020-10-20 08:30:02.000 294 33861.86 371.76 17137.28 88888.00 2020-10-20 08:30:03.000 294 33861.84 371.78 17137.27 88888.00 2020-10-20 08:30:04.000 294 33861.83 371.76 17137.24 88888.00 2020-10-20 08:30:05.000 294 33861.85 371.73 17137.21 37952.97 2020-10-20 08:30:06.000 294 33861.88 371.75 17137.23 88888.00 2020-10-20 08:30:07.000 294 33861.90 371.77 17137.25 88888.00 2020-10-20 08:30:08.000 294 33861.87 371.77 17137.25 88888.00 2020-10-20 08:30:09.000 294 33861.86 371.81 17137.25 88888.00 2020-10-20 08:30:10.000 294 33861.90 371.76 17137.29 37952.99 2020-10-20 08:30:11.000 294 33861.91 371.73 17137.29 88888.00 2020-10-20 08:30:12.000 294 33861.88 371.73 17137.27 88888.00 2020-10-20 08:30:13.000 294 33861.88 371.73 17137.27 88888.00 2020-10-20 08:30:14.000 294 33861.88 371.73 17137.29 88888.00 2020-10-20 08:30:15.000 294 33861.88 371.73 17137.25 37952.98 2020-10-20 08:30:16.000 294 33861.89 371.73 17137.22 88888.00 2020-10-20 08:30:17.000 294 33861.92 371.70 17137.20 88888.00 2020-10-20 08:30:18.000 294 33861.91 371.68 17137.19 88888.00 2020-10-20 08:30:19.000 294 33861.92 371.70 17137.21 88888.00 2020-10-20 08:30:20.000 294 33861.94 371.71 17137.20 37953.01 2020-10-20 08:30:21.000 294 33861.93 371.70 17137.18 88888.00 2020-10-20 08:30:22.000 294 33861.91 371.69 17137.19 88888.00 2020-10-20 08:30:23.000 294 33861.90 371.68 17137.18 88888.00 2020-10-20 08:30:24.000 294 33861.90 371.70 17137.19 88888.00 2020-10-20 08:30:25.000 294 33861.94 371.70 17137.19 37953.14 2020-10-20 08:30:26.000 294 33861.94 371.74 17137.21 88888.00 2020-10-20 08:30:27.000 294 33861.92 371.74 17137.23 88888.00 2020-10-20 08:30:28.000 294 33861.90 371.73 17137.24 88888.00 2020-10-20 08:30:29.000 294 33861.88 371.71 17137.23 88888.00 2020-10-20 08:30:30.000 294 33861.88 371.69 17137.21 37953.02 2020-10-20 08:30:31.000 294 33861.89 371.70 17137.19 88888.00 2020-10-20 08:30:32.000 294 33861.91 371.71 17137.21 88888.00 2020-10-20 08:30:33.000 294 33861.88 371.77 17137.19 88888.00 2020-10-20 08:30:34.000 294 33861.88 371.75 17137.20 88888.00 2020-10-20 08:30:35.000 294 33861.88 371.74 17137.16 37953.03 2020-10-20 08:30:36.000 294 33861.89 371.74 17137.12 88888.00 2020-10-20 08:30:37.000 294 33861.84 371.70 17137.17 88888.00 2020-10-20 08:30:38.000 294 33861.85 371.73 17137.16 88888.00 2020-10-20 08:30:39.000 294 33861.88 371.72 17137.20 88888.00 2020-10-20 08:30:40.000 294 33861.88 371.71 17137.17 37953.03 2020-10-20 08:30:41.000 294 33861.88 371.71 17137.14 88888.00 2020-10-20 08:30:42.000 294 33861.89 371.73 17137.13 88888.00 2020-10-20 08:30:43.000 294 33861.90 371.75 17137.15 88888.00 2020-10-20 08:30:44.000 294 33861.91 371.76 17137.14 88888.00 2020-10-20 08:30:45.000 294 33861.90 371.75 17137.14 37952.99 2020-10-20 08:30:46.000 294 33861.91 371.74 17137.16 88888.00 2020-10-20 08:30:47.000 294 33861.92 371.71 17137.16 88888.00 2020-10-20 08:30:48.000 294 33861.91 371.69 17137.15 88888.00 2020-10-20 08:30:49.000 294 33861.89 371.66 17137.15 88888.00 2020-10-20 08:30:50.000 294 33861.86 371.64 17137.15 37953.00 2020-10-20 08:30:51.000 294 33861.87 371.65 17137.13 88888.00 2020-10-20 08:30:52.000 294 33861.85 371.64 17137.16 88888.00 2020-10-20 08:30:53.000 294 33861.85 371.65 17137.12 88888.00 2020-10-20 08:30:54.000 294 33861.85 371.64 17137.14 88888.00 2020-10-20 08:30:55.000 294 33861.84 371.61 17137.14 37952.96 2020-10-20 08:30:56.000 294 33861.86 371.65 17137.20 88888.00 2020-10-20 08:30:57.000 294 33861.82 371.67 17137.17 88888.00 2020-10-20 08:30:58.000 294 33861.81 371.66 17137.15 88888.00 2020-10-20 08:30:59.000 294 33861.82 371.67 17137.15 88888.00 2020-10-20 08:31:00.000 294 33861.85 371.73 17137.18 37952.97 2020-10-20 08:31:01.000 294 33861.84 371.72 17137.20 88888.00 2020-10-20 08:31:02.000 294 33861.87 371.70 17137.24 88888.00 2020-10-20 08:31:03.000 294 33861.87 371.67 17137.22 88888.00 2020-10-20 08:31:04.000 294 33861.89 371.65 17137.20 88888.00 2020-10-20 08:31:05.000 294 33861.86 371.68 17137.22 37953.02 2020-10-20 08:31:06.000 294 33861.85 371.73 17137.24 88888.00 2020-10-20 08:31:07.000 294 33861.84 371.71 17137.23 88888.00 2020-10-20 08:31:08.000 294 33861.81 371.70 17137.21 88888.00 2020-10-20 08:31:09.000 294 33861.79 371.70 17137.23 88888.00 2020-10-20 08:31:10.000 294 33861.77 371.69 17137.25 37953.04 2020-10-20 08:31:11.000 294 33861.73 371.70 17137.25 88888.00 2020-10-20 08:31:12.000 294 33861.75 371.68 17137.25 88888.00 2020-10-20 08:31:13.000 294 33861.74 371.72 17137.25 88888.00 2020-10-20 08:31:14.000 294 33861.78 371.71 17137.22 88888.00 2020-10-20 08:31:15.000 294 33861.78 371.70 17137.18 37953.01 2020-10-20 08:31:16.000 294 33861.75 371.68 17137.16 88888.00 2020-10-20 08:31:17.000 294 33861.76 371.69 17137.14 88888.00 2020-10-20 08:31:18.000 294 33861.81 371.70 17137.16 88888.00 2020-10-20 08:31:19.000 294 33861.79 371.69 17137.18 88888.00 2020-10-20 08:31:20.000 294 33861.82 371.69 17137.18 37952.94 2020-10-20 08:31:21.000 294 33861.81 371.69 17137.21 88888.00 2020-10-20 08:31:22.000 294 33861.81 371.69 17137.22 88888.00 2020-10-20 08:31:23.000 294 33861.81 371.67 17137.19 88888.00 2020-10-20 08:31:24.000 294 33861.78 371.65 17137.18 88888.00 2020-10-20 08:31:25.000 294 33861.82 371.61 17137.20 37952.95 2020-10-20 08:31:26.000 294 33861.81 371.61 17137.17 88888.00 2020-10-20 08:31:27.000 294 33861.78 371.66 17137.19 88888.00 2020-10-20 08:31:28.000 294 33861.76 371.66 17137.22 88888.00 2020-10-20 08:31:29.000 294 33861.78 371.66 17137.19 88888.00 2020-10-20 08:31:30.000 294 33861.82 371.65 17137.14 37952.90 2020-10-20 08:31:31.000 294 33861.79 371.64 17137.15 88888.00 2020-10-20 08:31:32.000 294 33861.77 371.64 17137.19 88888.00 2020-10-20 08:31:33.000 294 33861.75 371.64 17137.20 88888.00 2020-10-20 08:31:34.000 294 33861.77 371.66 17137.18 88888.00 2020-10-20 08:31:35.000 294 33861.75 371.67 17137.19 37952.95 2020-10-20 08:31:36.000 294 33861.75 371.66 17137.20 88888.00 2020-10-20 08:31:37.000 294 33861.77 371.65 17137.18 88888.00 2020-10-20 08:31:38.000 294 33861.80 371.70 17137.17 88888.00 2020-10-20 08:31:39.000 294 33861.77 371.72 17137.19 88888.00 2020-10-20 08:31:40.000 294 33861.79 371.69 17137.16 37952.92 2020-10-20 08:31:41.000 294 33861.76 371.69 17137.18 88888.00 2020-10-20 08:31:42.000 294 33861.77 371.69 17137.12 88888.00 2020-10-20 08:31:43.000 294 33861.79 371.67 17137.11 88888.00 2020-10-20 08:31:44.000 294 33861.79 371.67 17137.14 88888.00 2020-10-20 08:31:45.000 294 33861.79 371.70 17137.12 37952.89 2020-10-20 08:31:46.000 294 33861.82 371.67 17137.12 88888.00 2020-10-20 08:31:47.000 294 33861.82 371.65 17137.14 88888.00 2020-10-20 08:31:48.000 294 33861.79 371.65 17137.17 88888.00 2020-10-20 08:31:49.000 294 33861.76 371.67 17137.18 88888.00 2020-10-20 08:31:50.000 294 33861.78 371.70 17137.18 37952.81 2020-10-20 08:31:51.000 294 33861.78 371.71 17137.16 88888.00 2020-10-20 08:31:52.000 294 33861.78 371.76 17137.15 88888.00 2020-10-20 08:31:53.000 294 33861.79 371.76 17137.14 88888.00 2020-10-20 08:31:54.000 294 33861.79 371.77 17137.12 88888.00 2020-10-20 08:31:55.000 294 33861.79 371.79 17137.14 37952.96 2020-10-20 08:31:56.000 294 33861.79 371.79 17137.12 88888.00 2020-10-20 08:31:57.000 294 33861.75 371.75 17137.08 88888.00 2020-10-20 08:31:58.000 294 33861.78 371.70 17137.09 88888.00 2020-10-20 08:31:59.000 294 33861.79 371.69 17137.11 88888.00 2020-10-20 08:32:00.000 294 33861.80 371.76 17137.14 37952.90 2020-10-20 08:32:01.000 294 33861.81 371.76 17137.11 88888.00 2020-10-20 08:32:02.000 294 33861.82 371.77 17137.12 88888.00 2020-10-20 08:32:03.000 294 33861.85 371.74 17137.14 88888.00 2020-10-20 08:32:04.000 294 33861.84 371.73 17137.17 88888.00 2020-10-20 08:32:05.000 294 33861.83 371.75 17137.16 37952.89 2020-10-20 08:32:06.000 294 33861.87 371.74 17137.14 88888.00 2020-10-20 08:32:07.000 294 33861.85 371.74 17137.12 88888.00 2020-10-20 08:32:08.000 294 33861.82 371.76 17137.12 88888.00 2020-10-20 08:32:09.000 294 33861.83 371.76 17137.16 88888.00 2020-10-20 08:32:10.000 294 33861.85 371.75 17137.15 37952.92 2020-10-20 08:32:11.000 294 33861.86 371.73 17137.17 88888.00 2020-10-20 08:32:12.000 294 33861.85 371.73 17137.15 88888.00 2020-10-20 08:32:13.000 294 33861.85 371.71 17137.12 88888.00 2020-10-20 08:32:14.000 294 33861.82 371.68 17137.12 88888.00 2020-10-20 08:32:15.000 294 33861.78 371.69 17137.11 37953.01 2020-10-20 08:32:16.000 294 33861.80 371.69 17137.17 88888.00 2020-10-20 08:32:17.000 294 33861.82 371.73 17137.19 88888.00 2020-10-20 08:32:18.000 294 33861.85 371.73 17137.16 88888.00 2020-10-20 08:32:19.000 294 33861.86 371.74 17137.15 88888.00 2020-10-20 08:32:20.000 294 33861.86 371.74 17137.14 37952.94 2020-10-20 08:32:21.000 294 33861.88 371.71 17137.13 88888.00 2020-10-20 08:32:22.000 294 33861.90 371.68 17137.12 88888.00 2020-10-20 08:32:23.000 294 33861.86 371.68 17137.08 88888.00 2020-10-20 08:32:24.000 294 33861.88 371.68 17137.06 88888.00 2020-10-20 08:32:25.000 294 33861.88 371.68 17137.08 37952.97 2020-10-20 08:32:26.000 294 33861.87 371.64 17137.12 88888.00 2020-10-20 08:32:27.000 294 33861.84 371.65 17137.13 88888.00 2020-10-20 08:32:28.000 294 33861.86 371.66 17137.09 88888.00 2020-10-20 08:32:29.000 294 33861.87 371.66 17137.06 88888.00 2020-10-20 08:32:30.000 294 33861.90 371.67 17137.08 37952.96 2020-10-20 08:32:31.000 294 33861.89 371.69 17137.07 88888.00 2020-10-20 08:32:32.000 294 33861.86 371.68 17137.07 88888.00 2020-10-20 08:32:33.000 294 33861.87 371.65 17137.07 88888.00 2020-10-20 08:32:34.000 294 33861.84 371.65 17137.09 88888.00 2020-10-20 08:32:35.000 294 33861.86 371.64 17137.09 37952.99 2020-10-20 08:32:36.000 294 33861.87 371.65 17137.04 88888.00 2020-10-20 08:32:37.000 294 33861.84 371.70 17137.07 88888.00 2020-10-20 08:32:38.000 294 33861.86 371.69 17137.08 88888.00 2020-10-20 08:32:39.000 294 33861.86 371.66 17137.04 88888.00 2020-10-20 08:32:40.000 294 33861.83 371.66 17137.04 37952.99 2020-10-20 08:32:41.000 294 33861.82 371.68 17137.07 88888.00 2020-10-20 08:32:42.000 294 33861.79 371.71 17137.11 88888.00 2020-10-20 08:32:43.000 294 33861.78 371.72 17137.12 88888.00 2020-10-20 08:32:44.000 294 33861.81 371.73 17137.12 88888.00 2020-10-20 08:32:45.000 294 33861.81 371.75 17137.11 37952.91 2020-10-20 08:32:46.000 294 33861.85 371.75 17137.09 88888.00 2020-10-20 08:32:47.000 294 33861.82 371.73 17137.05 88888.00 2020-10-20 08:32:48.000 294 33861.84 371.76 17137.02 88888.00 2020-10-20 08:32:49.000 294 33861.82 371.75 17137.02 88888.00 2020-10-20 08:32:50.000 294 33861.81 371.75 17136.99 37952.91 2020-10-20 08:32:51.000 294 33861.78 371.74 17137.03 88888.00 2020-10-20 08:32:52.000 294 33861.84 371.76 17137.03 88888.00 2020-10-20 08:32:53.000 294 33861.80 371.75 17136.99 88888.00 2020-10-20 08:32:54.000 294 33861.79 371.78 17137.01 88888.00 2020-10-20 08:32:55.000 294 33861.82 371.81 17137.01 37952.91 2020-10-20 08:32:56.000 294 33861.78 371.80 17137.03 88888.00 2020-10-20 08:32:57.000 294 33861.77 371.81 17137.02 88888.00 2020-10-20 08:32:58.000 294 33861.74 371.80 17137.03 88888.00 2020-10-20 08:32:59.000 294 33861.71 371.76 17137.00 88888.00 2020-10-20 08:33:00.000 294 33861.70 371.78 17137.01 37952.94 2020-10-20 08:33:01.000 294 33861.70 371.82 17137.02 88888.00 2020-10-20 08:33:02.000 294 33861.70 371.82 17136.98 88888.00 2020-10-20 08:33:03.000 294 33861.65 371.84 17136.99 88888.00 2020-10-20 08:33:04.000 294 33861.68 371.81 17136.97 88888.00 2020-10-20 08:33:05.000 294 33861.70 371.79 17136.91 37952.76 2020-10-20 08:33:06.000 294 33861.74 371.83 17136.97 88888.00 2020-10-20 08:33:07.000 294 33861.70 371.84 17137.00 88888.00 2020-10-20 08:33:08.000 294 33861.64 371.88 17136.98 88888.00 2020-10-20 08:33:09.000 294 33861.64 371.85 17136.96 88888.00 2020-10-20 08:33:10.000 294 33861.66 371.84 17136.92 37952.76 2020-10-20 08:33:11.000 294 33861.63 371.84 17136.95 88888.00 2020-10-20 08:33:12.000 294 33861.65 371.84 17136.96 88888.00 2020-10-20 08:33:13.000 294 33861.62 371.84 17137.02 88888.00 2020-10-20 08:33:14.000 294 33861.62 371.85 17137.01 88888.00 2020-10-20 08:33:15.000 294 33861.61 371.88 17136.98 37952.74 2020-10-20 08:33:16.000 294 33861.58 371.86 17136.96 88888.00 2020-10-20 08:33:17.000 294 33861.55 371.83 17136.96 88888.00 2020-10-20 08:33:18.000 294 33861.53 371.83 17136.97 88888.00 2020-10-20 08:33:19.000 294 33861.52 371.85 17136.98 88888.00 2020-10-20 08:33:20.000 294 33861.54 371.88 17136.98 37952.57 2020-10-20 08:33:21.000 294 33861.54 371.89 17137.02 88888.00 2020-10-20 08:33:22.000 294 33861.54 371.85 17136.98 88888.00 2020-10-20 08:33:23.000 294 33861.54 371.88 17136.95 88888.00 2020-10-20 08:33:24.000 294 33861.56 371.88 17136.95 88888.00 2020-10-20 08:33:25.000 294 33861.56 371.87 17136.96 37952.65 2020-10-20 08:33:26.000 294 33861.54 371.87 17136.98 88888.00 2020-10-20 08:33:27.000 294 33861.54 371.86 17137.01 88888.00 2020-10-20 08:33:28.000 294 33861.52 371.85 17137.01 88888.00 2020-10-20 08:33:29.000 294 33861.50 371.88 17137.02 88888.00 2020-10-20 08:33:30.000 294 33861.51 371.88 17137.00 37952.71 2020-10-20 08:33:31.000 294 33861.54 371.87 17137.02 88888.00 2020-10-20 08:33:32.000 294 33861.54 371.90 17136.98 88888.00 2020-10-20 08:33:33.000 294 33861.54 371.88 17136.97 88888.00 2020-10-20 08:33:34.000 294 33861.55 371.88 17136.99 88888.00 2020-10-20 08:33:35.000 294 33861.56 371.89 17137.02 37952.73 2020-10-20 08:33:36.000 294 33861.57 371.89 17137.02 88888.00 2020-10-20 08:33:37.000 294 33861.57 371.87 17137.02 88888.00 2020-10-20 08:33:38.000 294 33861.57 371.86 17136.98 88888.00 2020-10-20 08:33:39.000 294 33861.59 371.87 17137.02 88888.00 2020-10-20 08:33:40.000 294 33861.63 371.88 17137.05 37952.75 2020-10-20 08:33:41.000 294 33861.68 371.86 17137.00 88888.00 2020-10-20 08:33:42.000 294 33861.64 371.87 17136.96 88888.00 2020-10-20 08:33:43.000 294 33861.63 371.88 17136.95 88888.00 2020-10-20 08:33:44.000 294 33861.64 371.89 17136.96 88888.00 2020-10-20 08:33:45.000 294 33861.68 371.90 17136.94 37952.68 2020-10-20 08:33:46.000 294 33861.69 371.89 17136.94 88888.00 2020-10-20 08:33:47.000 294 33861.71 371.88 17136.97 88888.00 2020-10-20 08:33:48.000 294 33861.68 371.85 17136.96 88888.00 2020-10-20 08:33:49.000 294 33861.68 371.86 17136.93 88888.00 2020-10-20 08:33:50.000 294 33861.70 371.86 17136.95 37952.76 2020-10-20 08:33:51.000 294 33861.70 371.82 17136.94 88888.00 2020-10-20 08:33:52.000 294 33861.74 371.86 17136.97 88888.00 2020-10-20 08:33:53.000 294 33861.73 371.79 17136.95 88888.00 2020-10-20 08:33:54.000 294 33861.70 371.70 17136.95 88888.00 2020-10-20 08:33:55.000 294 33861.71 371.72 17136.93 37952.87 2020-10-20 08:33:56.000 294 33861.73 371.79 17136.93 88888.00 2020-10-20 08:33:57.000 294 33861.79 371.82 17136.93 88888.00 2020-10-20 08:33:58.000 294 33861.80 371.83 17136.93 88888.00 2020-10-20 08:33:59.000 294 33861.79 371.81 17136.91 88888.00 2020-10-20 08:34:00.000 294 33861.78 371.78 17136.90 37952.75 2020-10-20 08:34:01.000 294 33861.83 371.80 17136.88 88888.00 2020-10-20 08:34:02.000 294 33861.81 371.80 17136.86 88888.00 2020-10-20 08:34:03.000 294 33861.85 371.83 17136.86 88888.00 2020-10-20 08:34:04.000 294 33861.83 371.85 17136.86 88888.00 2020-10-20 08:34:05.000 294 33861.87 371.83 17136.83 37952.89 2020-10-20 08:34:06.000 294 33861.88 371.88 17136.87 88888.00 2020-10-20 08:34:07.000 294 33861.86 371.93 17136.84 88888.00 2020-10-20 08:34:08.000 294 33861.83 371.89 17136.86 88888.00 2020-10-20 08:34:09.000 294 33861.82 371.85 17136.88 88888.00 2020-10-20 08:34:10.000 294 33861.83 371.86 17136.90 37952.89 2020-10-20 08:34:11.000 294 33861.85 371.85 17136.89 88888.00 2020-10-20 08:34:12.000 294 33861.90 371.85 17136.94 88888.00 2020-10-20 08:34:13.000 294 33861.92 371.84 17136.93 88888.00 2020-10-20 08:34:14.000 294 33861.91 371.81 17136.89 88888.00 2020-10-20 08:34:15.000 294 33861.90 371.77 17136.89 37952.97 2020-10-20 08:34:16.000 294 33861.93 371.79 17136.91 88888.00 2020-10-20 08:34:17.000 294 33861.94 371.82 17136.89 88888.00 2020-10-20 08:34:18.000 294 33861.93 371.83 17136.88 88888.00 2020-10-20 08:34:19.000 294 33861.93 371.85 17136.84 88888.00 2020-10-20 08:34:20.000 294 33861.95 371.87 17136.82 37952.95 2020-10-20 08:34:21.000 294 33861.95 371.78 17136.83 88888.00 2020-10-20 08:34:22.000 294 33861.96 371.78 17136.82 88888.00 2020-10-20 08:34:23.000 294 33861.98 371.78 17136.83 88888.00 2020-10-20 08:34:24.000 294 33861.94 371.74 17136.84 88888.00 2020-10-20 08:34:25.000 294 33861.99 371.76 17136.81 37953.05 2020-10-20 08:34:26.000 294 33862.01 371.80 17136.82 88888.00 2020-10-20 08:34:27.000 294 33862.00 371.80 17136.81 88888.00 2020-10-20 08:34:28.000 294 33862.05 371.88 17136.80 88888.00 2020-10-20 08:34:29.000 294 33862.04 371.88 17136.82 88888.00 2020-10-20 08:34:30.000 294 33862.09 371.82 17136.84 37953.03 2020-10-20 08:34:31.000 294 33862.09 371.83 17136.83 88888.00 2020-10-20 08:34:32.000 294 33862.03 371.77 17136.86 88888.00 2020-10-20 08:34:33.000 294 33861.98 371.73 17136.85 88888.00 2020-10-20 08:34:34.000 294 33862.00 371.79 17136.89 88888.00 2020-10-20 08:34:35.000 294 33862.00 371.85 17136.86 37953.07 2020-10-20 08:34:36.000 294 33861.99 371.80 17136.85 88888.00 2020-10-20 08:34:37.000 294 33861.99 371.75 17136.85 88888.00 2020-10-20 08:34:38.000 294 33861.96 371.76 17136.84 88888.00 2020-10-20 08:34:39.000 294 33862.00 371.83 17136.83 88888.00 2020-10-20 08:34:40.000 294 33862.03 371.87 17136.84 37953.07 2020-10-20 08:34:41.000 294 33862.04 371.88 17136.82 88888.00 2020-10-20 08:34:42.000 294 33862.07 371.83 17136.83 88888.00 2020-10-20 08:34:43.000 294 33862.05 371.83 17136.87 88888.00 2020-10-20 08:34:44.000 294 33862.06 371.85 17136.83 88888.00 2020-10-20 08:34:45.000 294 33862.05 371.83 17136.86 37952.95 2020-10-20 08:34:46.000 294 33862.05 371.84 17136.85 88888.00 2020-10-20 08:34:47.000 294 33862.05 371.87 17136.83 88888.00 2020-10-20 08:34:48.000 294 33862.07 371.85 17136.82 88888.00 2020-10-20 08:34:49.000 294 33862.06 371.86 17136.82 88888.00 2020-10-20 08:34:50.000 294 33862.02 371.90 17136.83 37952.96 2020-10-20 08:34:51.000 294 33862.02 371.89 17136.81 88888.00 2020-10-20 08:34:52.000 294 33862.04 371.86 17136.79 88888.00 2020-10-20 08:34:53.000 294 33862.05 371.82 17136.78 88888.00 2020-10-20 08:34:54.000 294 33862.07 371.87 17136.79 88888.00 2020-10-20 08:34:55.000 294 33862.07 371.82 17136.81 37952.94 2020-10-20 08:34:56.000 294 33862.07 371.84 17136.80 88888.00 2020-10-20 08:34:57.000 294 33862.02 371.84 17136.77 88888.00 2020-10-20 08:34:58.000 294 33862.00 371.83 17136.77 88888.00 2020-10-20 08:34:59.000 294 33862.00 371.84 17136.78 88888.00 2020-10-20 08:35:00.000 294 33862.01 371.85 17136.76 37953.03 2020-10-20 08:35:01.000 294 33862.01 371.85 17136.77 88888.00 2020-10-20 08:35:02.000 294 33862.08 371.85 17136.76 88888.00 2020-10-20 08:35:03.000 294 33862.11 371.81 17136.76 88888.00 2020-10-20 08:35:04.000 294 33862.09 371.81 17136.77 88888.00 2020-10-20 08:35:05.000 294 33862.06 371.82 17136.76 37953.07 2020-10-20 08:35:06.000 294 33862.02 371.86 17136.74 88888.00 2020-10-20 08:35:07.000 294 33862.03 371.86 17136.75 88888.00 2020-10-20 08:35:08.000 294 33862.08 371.86 17136.78 88888.00 2020-10-20 08:35:09.000 294 33862.09 371.93 17136.75 88888.00 2020-10-20 08:35:10.000 294 33862.06 371.92 17136.76 37953.07 2020-10-20 08:35:11.000 294 33862.00 371.86 17136.73 88888.00 2020-10-20 08:35:12.000 294 33862.00 371.87 17136.74 88888.00 2020-10-20 08:35:13.000 294 33861.99 371.91 17136.70 88888.00 2020-10-20 08:35:14.000 294 33862.00 371.87 17136.66 88888.00 2020-10-20 08:35:15.000 294 33862.02 371.85 17136.72 37952.99 2020-10-20 08:35:16.000 294 33862.04 371.85 17136.73 88888.00 2020-10-20 08:35:17.000 294 33862.05 371.83 17136.69 88888.00 2020-10-20 08:35:18.000 294 33862.07 371.85 17136.72 88888.00 2020-10-20 08:35:19.000 294 33862.08 371.81 17136.74 88888.00 2020-10-20 08:35:20.000 294 33862.06 371.77 17136.75 37953.00 2020-10-20 08:35:21.000 294 33862.06 371.78 17136.70 88888.00 2020-10-20 08:35:22.000 294 33862.05 371.81 17136.67 88888.00 2020-10-20 08:35:23.000 294 33862.06 371.81 17136.69 88888.00 2020-10-20 08:35:24.000 294 33862.07 371.82 17136.70 88888.00 2020-10-20 08:35:25.000 294 33862.09 371.78 17136.69 37953.00 2020-10-20 08:35:26.000 294 33862.07 371.78 17136.73 88888.00 2020-10-20 08:35:27.000 294 33862.08 371.80 17136.73 88888.00 2020-10-20 08:35:28.000 294 33862.10 371.80 17136.75 88888.00 2020-10-20 08:35:29.000 294 33862.08 371.80 17136.75 88888.00 2020-10-20 08:35:30.000 294 33862.08 371.86 17136.71 37953.02 2020-10-20 08:35:31.000 294 33862.07 371.89 17136.71 88888.00 2020-10-20 08:35:32.000 294 33862.07 371.82 17136.72 88888.00 2020-10-20 08:35:33.000 294 33862.08 371.83 17136.72 88888.00 2020-10-20 08:35:34.000 294 33862.06 371.82 17136.72 88888.00 2020-10-20 08:35:35.000 294 33862.07 371.79 17136.70 37952.97 2020-10-20 08:35:36.000 294 33862.11 371.78 17136.67 88888.00 2020-10-20 08:35:37.000 294 33862.14 371.77 17136.68 88888.00 2020-10-20 08:35:38.000 294 33862.13 371.81 17136.67 88888.00 2020-10-20 08:35:39.000 294 33862.14 371.86 17136.66 88888.00 2020-10-20 08:35:40.000 294 33862.13 371.84 17136.69 37952.99 2020-10-20 08:35:41.000 294 33862.11 371.78 17136.67 88888.00 2020-10-20 08:35:42.000 294 33862.13 371.80 17136.65 88888.00 2020-10-20 08:35:43.000 294 33862.12 371.82 17136.60 88888.00 2020-10-20 08:35:44.000 294 33862.10 371.90 17136.59 88888.00 2020-10-20 08:35:45.000 294 33862.08 371.85 17136.60 37953.07 2020-10-20 08:35:46.000 294 33862.11 371.78 17136.62 88888.00 2020-10-20 08:35:47.000 294 33862.12 371.81 17136.64 88888.00 2020-10-20 08:35:48.000 294 33862.13 371.82 17136.66 88888.00 2020-10-20 08:35:49.000 294 33862.13 371.81 17136.64 88888.00 2020-10-20 08:35:50.000 294 33862.15 371.85 17136.63 37953.12 2020-10-20 08:35:51.000 294 33862.17 371.85 17136.61 88888.00 2020-10-20 08:35:52.000 294 33862.17 371.83 17136.62 88888.00 2020-10-20 08:35:53.000 294 33862.17 371.80 17136.61 88888.00 2020-10-20 08:35:54.000 294 33862.23 371.83 17136.60 88888.00 2020-10-20 08:35:55.000 294 33862.19 371.77 17136.58 37953.11 2020-10-20 08:35:56.000 294 33862.18 371.71 17136.60 88888.00 2020-10-20 08:35:57.000 294 33862.19 371.74 17136.63 88888.00 2020-10-20 08:35:58.000 294 33862.21 371.74 17136.64 88888.00 2020-10-20 08:35:59.000 294 33862.25 371.75 17136.65 88888.00 2020-10-20 08:36:00.000 294 33862.25 371.77 17136.63 37953.14 2020-10-20 08:36:01.000 294 33862.28 371.82 17136.63 88888.00 2020-10-20 08:36:02.000 294 33862.31 371.83 17136.63 88888.00 2020-10-20 08:36:03.000 294 33862.31 371.83 17136.64 88888.00 2020-10-20 08:36:04.000 294 33862.33 371.80 17136.67 88888.00 2020-10-20 08:36:05.000 294 33862.35 371.81 17136.68 37953.12 2020-10-20 08:36:06.000 294 33862.35 371.83 17136.68 88888.00 2020-10-20 08:36:07.000 294 33862.35 371.78 17136.66 88888.00 2020-10-20 08:36:08.000 294 33862.36 371.78 17136.62 88888.00 2020-10-20 08:36:09.000 294 33862.33 371.79 17136.60 88888.00 2020-10-20 08:36:10.000 294 33862.28 371.82 17136.59 37953.18 2020-10-20 08:36:11.000 294 33862.28 371.87 17136.58 88888.00 2020-10-20 08:36:12.000 294 33862.29 371.83 17136.60 88888.00 2020-10-20 08:36:13.000 294 33862.30 371.81 17136.62 88888.00 2020-10-20 08:36:14.000 294 33862.31 371.78 17136.65 88888.00 2020-10-20 08:36:15.000 294 33862.30 371.80 17136.66 37953.19 2020-10-20 08:36:16.000 294 33862.32 371.80 17136.66 88888.00 2020-10-20 08:36:17.000 294 33862.36 371.79 17136.66 88888.00 2020-10-20 08:36:18.000 294 33862.35 371.77 17136.65 88888.00 2020-10-20 08:36:19.000 294 33862.31 371.75 17136.61 88888.00 2020-10-20 08:36:20.000 294 33862.30 371.75 17136.59 37953.14 2020-10-20 08:36:21.000 294 33862.29 371.75 17136.59 88888.00 2020-10-20 08:36:22.000 294 33862.32 371.80 17136.61 88888.00 2020-10-20 08:36:23.000 294 33862.36 371.76 17136.64 88888.00 2020-10-20 08:36:24.000 294 33862.38 371.75 17136.63 88888.00 2020-10-20 08:36:25.000 294 33862.38 371.78 17136.63 37953.21 2020-10-20 08:36:26.000 294 33862.40 371.76 17136.58 88888.00 2020-10-20 08:36:27.000 294 33862.35 371.77 17136.55 88888.00 2020-10-20 08:36:28.000 294 33862.35 371.75 17136.54 88888.00 2020-10-20 08:36:29.000 294 33862.40 371.76 17136.56 88888.00 2020-10-20 08:36:30.000 294 33862.42 371.73 17136.59 37953.16 2020-10-20 08:36:31.000 294 33862.43 371.73 17136.66 88888.00 2020-10-20 08:36:32.000 294 33862.44 371.74 17136.63 88888.00 2020-10-20 08:36:33.000 294 33862.43 371.72 17136.62 88888.00 2020-10-20 08:36:34.000 294 33862.42 371.71 17136.62 88888.00 2020-10-20 08:36:35.000 294 33862.43 371.72 17136.57 37953.26 2020-10-20 08:36:36.000 294 33862.47 371.72 17136.57 88888.00 2020-10-20 08:36:37.000 294 33862.52 371.77 17136.55 88888.00 2020-10-20 08:36:38.000 294 33862.51 371.75 17136.57 88888.00 2020-10-20 08:36:39.000 294 33862.51 371.77 17136.58 88888.00 2020-10-20 08:36:40.000 294 33862.53 371.79 17136.57 37953.34 2020-10-20 08:36:41.000 294 33862.52 371.73 17136.58 88888.00 2020-10-20 08:36:42.000 294 33862.51 371.72 17136.60 88888.00 2020-10-20 08:36:43.000 294 33862.53 371.77 17136.64 88888.00 2020-10-20 08:36:44.000 294 33862.54 371.80 17136.63 88888.00 2020-10-20 08:36:45.000 294 33862.53 371.78 17136.59 37953.28 2020-10-20 08:36:46.000 294 33862.51 371.76 17136.61 88888.00 2020-10-20 08:36:47.000 294 33862.54 371.78 17136.61 88888.00 2020-10-20 08:36:48.000 294 33862.54 371.77 17136.55 88888.00 2020-10-20 08:36:49.000 294 33862.52 371.71 17136.55 88888.00 2020-10-20 08:36:50.000 294 33862.54 371.70 17136.56 37953.29 2020-10-20 08:36:51.000 294 33862.57 371.69 17136.56 88888.00 2020-10-20 08:36:52.000 294 33862.54 371.65 17136.58 88888.00 2020-10-20 08:36:53.000 294 33862.51 371.66 17136.53 88888.00 2020-10-20 08:36:54.000 294 33862.53 371.72 17136.56 88888.00 2020-10-20 08:36:55.000 294 33862.54 371.68 17136.56 37953.32 2020-10-20 08:36:56.000 294 33862.54 371.69 17136.59 88888.00 2020-10-20 08:36:57.000 294 33862.51 371.64 17136.60 88888.00 2020-10-20 08:36:58.000 294 33862.50 371.63 17136.56 88888.00 2020-10-20 08:36:59.000 294 33862.51 371.62 17136.55 88888.00 2020-10-20 08:37:00.000 294 33862.51 371.65 17136.56 37953.18 2020-10-20 08:37:01.000 294 33862.48 371.70 17136.56 88888.00 2020-10-20 08:37:02.000 294 33862.48 371.68 17136.56 88888.00 2020-10-20 08:37:03.000 294 33862.45 371.62 17136.54 88888.00 2020-10-20 08:37:04.000 294 33862.47 371.62 17136.58 88888.00 2020-10-20 08:37:05.000 294 33862.47 371.63 17136.57 37953.23 2020-10-20 08:37:06.000 294 33862.47 371.60 17136.52 88888.00 2020-10-20 08:37:07.000 294 33862.51 371.68 17136.53 88888.00 2020-10-20 08:37:08.000 294 33862.49 371.67 17136.54 88888.00 2020-10-20 08:37:09.000 294 33862.51 371.67 17136.52 88888.00 2020-10-20 08:37:10.000 294 33862.51 371.69 17136.51 37953.24 2020-10-20 08:37:11.000 294 33862.49 371.68 17136.50 88888.00 2020-10-20 08:37:12.000 294 33862.48 371.64 17136.53 88888.00 2020-10-20 08:37:13.000 294 33862.48 371.63 17136.49 88888.00 2020-10-20 08:37:14.000 294 33862.49 371.64 17136.46 88888.00 2020-10-20 08:37:15.000 294 33862.45 371.62 17136.48 37953.32 2020-10-20 08:37:16.000 294 33862.44 371.61 17136.51 88888.00 2020-10-20 08:37:17.000 294 33862.43 371.61 17136.53 88888.00 2020-10-20 08:37:18.000 294 33862.45 371.65 17136.51 88888.00 2020-10-20 08:37:19.000 294 33862.46 371.61 17136.52 88888.00 2020-10-20 08:37:20.000 294 33862.44 371.58 17136.55 37953.25 2020-10-20 08:37:21.000 294 33862.47 371.56 17136.56 88888.00 2020-10-20 08:37:22.000 294 33862.48 371.56 17136.51 88888.00 2020-10-20 08:37:23.000 294 33862.45 371.58 17136.49 88888.00 2020-10-20 08:37:24.000 294 33862.43 371.58 17136.49 88888.00 2020-10-20 08:37:25.000 294 33862.42 371.54 17136.52 37953.19 2020-10-20 08:37:26.000 294 33862.42 371.55 17136.53 88888.00 2020-10-20 08:37:27.000 294 33862.42 371.62 17136.51 88888.00 2020-10-20 08:37:28.000 294 33862.42 371.59 17136.45 88888.00 2020-10-20 08:37:29.000 294 33862.41 371.59 17136.46 88888.00 2020-10-20 08:37:30.000 294 33862.39 371.63 17136.46 37953.17 2020-10-20 08:37:31.000 294 33862.42 371.63 17136.50 88888.00 2020-10-20 08:37:32.000 294 33862.44 371.64 17136.50 88888.00 2020-10-20 08:37:33.000 294 33862.41 371.61 17136.50 88888.00 2020-10-20 08:37:34.000 294 33862.44 371.58 17136.48 88888.00 2020-10-20 08:37:35.000 294 33862.46 371.61 17136.48 37953.21 2020-10-20 08:37:36.000 294 33862.45 371.61 17136.50 88888.00 2020-10-20 08:37:37.000 294 33862.45 371.61 17136.53 88888.00 2020-10-20 08:37:38.000 294 33862.44 371.63 17136.53 88888.00 2020-10-20 08:37:39.000 294 33862.44 371.64 17136.52 88888.00 2020-10-20 08:37:40.000 294 33862.43 371.64 17136.53 37953.18 2020-10-20 08:37:41.000 294 33862.40 371.63 17136.50 88888.00 2020-10-20 08:37:42.000 294 33862.38 371.66 17136.50 88888.00 2020-10-20 08:37:43.000 294 33862.39 371.60 17136.52 88888.00 2020-10-20 08:37:44.000 294 33862.38 371.55 17136.52 88888.00 2020-10-20 08:37:45.000 294 33862.43 371.56 17136.54 37953.25 2020-10-20 08:37:46.000 294 33862.40 371.57 17136.55 88888.00 2020-10-20 08:37:47.000 294 33862.42 371.54 17136.52 88888.00 2020-10-20 08:37:48.000 294 33862.41 371.50 17136.49 88888.00 2020-10-20 08:37:49.000 294 33862.39 371.52 17136.50 88888.00 2020-10-20 08:37:50.000 294 33862.41 371.54 17136.50 37953.18 2020-10-20 08:37:51.000 294 33862.40 371.48 17136.50 88888.00 2020-10-20 08:37:52.000 294 33862.41 371.48 17136.48 88888.00 2020-10-20 08:37:53.000 294 33862.41 371.51 17136.48 88888.00 2020-10-20 08:37:54.000 294 33862.42 371.51 17136.48 88888.00 2020-10-20 08:37:55.000 294 33862.43 371.55 17136.49 37953.16 2020-10-20 08:37:56.000 294 33862.46 371.53 17136.50 88888.00 2020-10-20 08:37:57.000 294 33862.47 371.55 17136.47 88888.00 2020-10-20 08:37:58.000 294 33862.44 371.53 17136.51 88888.00 2020-10-20 08:37:59.000 294 33862.44 371.55 17136.50 88888.00 2020-10-20 08:38:00.000 294 33862.45 371.56 17136.52 37953.20 2020-10-20 08:38:01.000 294 33862.47 371.56 17136.54 88888.00 2020-10-20 08:38:02.000 294 33862.52 371.59 17136.54 88888.00 2020-10-20 08:38:03.000 294 33862.48 371.63 17136.48 88888.00 2020-10-20 08:38:04.000 294 33862.48 371.60 17136.48 88888.00 2020-10-20 08:38:05.000 294 33862.46 371.59 17136.53 37953.10 2020-10-20 08:38:06.000 294 33862.44 371.59 17136.51 88888.00 2020-10-20 08:38:07.000 294 33862.47 371.58 17136.45 88888.00 2020-10-20 08:38:08.000 294 33862.49 371.53 17136.48 88888.00 2020-10-20 08:38:09.000 294 33862.49 371.53 17136.47 88888.00 2020-10-20 08:38:10.000 294 33862.52 371.54 17136.48 37953.14 2020-10-20 08:38:11.000 294 33862.48 371.54 17136.47 88888.00 2020-10-20 08:38:12.000 294 33862.49 371.56 17136.45 88888.00 2020-10-20 08:38:13.000 294 33862.46 371.52 17136.40 88888.00 2020-10-20 08:38:14.000 294 33862.48 371.55 17136.42 88888.00 2020-10-20 08:38:15.000 294 33862.49 371.55 17136.49 37953.20 2020-10-20 08:38:16.000 294 33862.47 371.53 17136.50 88888.00 2020-10-20 08:38:17.000 294 33862.51 371.55 17136.50 88888.00 2020-10-20 08:38:18.000 294 33862.54 371.53 17136.52 88888.00 2020-10-20 08:38:19.000 294 33862.59 371.53 17136.49 88888.00 2020-10-20 08:38:20.000 294 33862.60 371.56 17136.49 37953.18 2020-10-20 08:38:21.000 294 33862.55 371.61 17136.49 88888.00 2020-10-20 08:38:22.000 294 33862.48 371.57 17136.45 88888.00 2020-10-20 08:38:23.000 294 33862.51 371.57 17136.42 88888.00 2020-10-20 08:38:24.000 294 33862.50 371.57 17136.42 88888.00 2020-10-20 08:38:25.000 294 33862.44 371.59 17136.44 37953.21 2020-10-20 08:38:26.000 294 33862.46 371.58 17136.41 88888.00 2020-10-20 08:38:27.000 294 33862.53 371.57 17136.42 88888.00 2020-10-20 08:38:28.000 294 33862.54 371.53 17136.46 88888.00 2020-10-20 08:38:29.000 294 33862.52 371.58 17136.45 88888.00 2020-10-20 08:38:30.000 294 33862.54 371.58 17136.42 37953.24 2020-10-20 08:38:31.000 294 33862.53 371.59 17136.41 88888.00 2020-10-20 08:38:32.000 294 33862.52 371.58 17136.42 88888.00 2020-10-20 08:38:33.000 294 33862.54 371.61 17136.39 88888.00 2020-10-20 08:38:34.000 294 33862.50 371.63 17136.37 88888.00 2020-10-20 08:38:35.000 294 33862.53 371.69 17136.37 37953.19 2020-10-20 08:38:36.000 294 33862.52 371.64 17136.39 88888.00 2020-10-20 08:38:37.000 294 33862.51 371.57 17136.39 88888.00 2020-10-20 08:38:38.000 294 33862.55 371.55 17136.39 88888.00 2020-10-20 08:38:39.000 294 33862.55 371.54 17136.35 88888.00 2020-10-20 08:38:40.000 294 33862.57 371.54 17136.32 37953.20 2020-10-20 08:38:41.000 294 33862.56 371.55 17136.33 88888.00 2020-10-20 08:38:42.000 294 33862.54 371.53 17136.34 88888.00 2020-10-20 08:38:43.000 294 33862.57 371.54 17136.31 88888.00 2020-10-20 08:38:44.000 294 33862.57 371.56 17136.32 88888.00 2020-10-20 08:38:45.000 294 33862.55 371.58 17136.35 37953.20 2020-10-20 08:38:46.000 294 33862.56 371.58 17136.35 88888.00 2020-10-20 08:38:47.000 294 33862.58 371.61 17136.32 88888.00 2020-10-20 08:38:48.000 294 33862.59 371.58 17136.34 88888.00 2020-10-20 08:38:49.000 294 33862.58 371.56 17136.31 88888.00 2020-10-20 08:38:50.000 294 33862.63 371.54 17136.32 37953.27 2020-10-20 08:38:51.000 294 33862.63 371.58 17136.34 88888.00 2020-10-20 08:38:52.000 294 33862.61 371.58 17136.30 88888.00 2020-10-20 08:38:53.000 294 33862.64 371.58 17136.32 88888.00 2020-10-20 08:38:54.000 294 33862.61 371.57 17136.32 88888.00 2020-10-20 08:38:55.000 294 33862.60 371.59 17136.28 37953.34 2020-10-20 08:38:56.000 294 33862.57 371.59 17136.30 88888.00 2020-10-20 08:38:57.000 294 33862.56 371.54 17136.28 88888.00 2020-10-20 08:38:58.000 294 33862.58 371.55 17136.28 88888.00 2020-10-20 08:38:59.000 294 33862.58 371.58 17136.34 88888.00 2020-10-20 08:39:00.000 294 33862.59 371.59 17136.34 37953.37 2020-10-20 08:39:01.000 294 33862.57 371.56 17136.32 88888.00 2020-10-20 08:39:02.000 294 33862.63 371.62 17136.30 88888.00 2020-10-20 08:39:03.000 294 33862.63 371.61 17136.28 88888.00 2020-10-20 08:39:04.000 294 33862.62 371.56 17136.27 88888.00 2020-10-20 08:39:05.000 294 33862.63 371.56 17136.29 37953.32 2020-10-20 08:39:06.000 294 33862.62 371.58 17136.28 88888.00 2020-10-20 08:39:07.000 294 33862.68 371.60 17136.31 88888.00 2020-10-20 08:39:08.000 294 33862.69 371.56 17136.27 88888.00 2020-10-20 08:39:09.000 294 33862.67 371.56 17136.25 88888.00 2020-10-20 08:39:10.000 294 33862.70 371.58 17136.32 37953.31 2020-10-20 08:39:11.000 294 33862.70 371.61 17136.30 88888.00 2020-10-20 08:39:12.000 294 33862.70 371.57 17136.29 88888.00 2020-10-20 08:39:13.000 294 33862.69 371.57 17136.30 88888.00 2020-10-20 08:39:14.000 294 33862.69 371.53 17136.28 88888.00 2020-10-20 08:39:15.000 294 33862.66 371.54 17136.28 37953.40 2020-10-20 08:39:16.000 294 33862.65 371.56 17136.30 88888.00 2020-10-20 08:39:17.000 294 33862.63 371.56 17136.31 88888.00 2020-10-20 08:39:18.000 294 33862.65 371.63 17136.32 88888.00 2020-10-20 08:39:19.000 294 33862.61 371.56 17136.32 88888.00 2020-10-20 08:39:20.000 294 33862.61 371.51 17136.32 37953.40 2020-10-20 08:39:21.000 294 33862.63 371.54 17136.30 88888.00 2020-10-20 08:39:22.000 294 33862.63 371.56 17136.31 88888.00 2020-10-20 08:39:23.000 294 33862.60 371.52 17136.26 88888.00 2020-10-20 08:39:24.000 294 33862.57 371.54 17136.24 88888.00 2020-10-20 08:39:25.000 294 33862.61 371.55 17136.20 37953.37 2020-10-20 08:39:26.000 294 33862.61 371.57 17136.22 88888.00 2020-10-20 08:39:27.000 294 33862.61 371.55 17136.23 88888.00 2020-10-20 08:39:28.000 294 33862.63 371.54 17136.21 88888.00 2020-10-20 08:39:29.000 294 33862.64 371.56 17136.27 88888.00 2020-10-20 08:39:30.000 294 33862.66 371.57 17136.28 37953.25 2020-10-20 08:39:31.000 294 33862.68 371.55 17136.26 88888.00 2020-10-20 08:39:32.000 294 33862.66 371.58 17136.25 88888.00 2020-10-20 08:39:33.000 294 33862.67 371.59 17136.25 88888.00 2020-10-20 08:39:34.000 294 33862.66 371.61 17136.27 88888.00 2020-10-20 08:39:35.000 294 33862.66 371.56 17136.26 37953.25 2020-10-20 08:39:36.000 294 33862.67 371.55 17136.26 88888.00 2020-10-20 08:39:37.000 294 33862.66 371.55 17136.28 88888.00 2020-10-20 08:39:38.000 294 33862.63 371.56 17136.28 88888.00 2020-10-20 08:39:39.000 294 33862.57 371.56 17136.26 88888.00 2020-10-20 08:39:40.000 294 33862.60 371.57 17136.28 37953.27 2020-10-20 08:39:41.000 294 33862.59 371.54 17136.29 88888.00 2020-10-20 08:39:42.000 294 33862.57 371.54 17136.28 88888.00 2020-10-20 08:39:43.000 294 33862.59 371.50 17136.28 88888.00 2020-10-20 08:39:44.000 294 33862.59 371.49 17136.26 88888.00 2020-10-20 08:39:45.000 294 33862.58 371.48 17136.23 37953.24 2020-10-20 08:39:46.000 294 33862.57 371.46 17136.24 88888.00 2020-10-20 08:39:47.000 294 33862.54 371.45 17136.23 88888.00 2020-10-20 08:39:48.000 294 33862.53 371.45 17136.22 88888.00 2020-10-20 08:39:49.000 294 33862.56 371.52 17136.19 88888.00 2020-10-20 08:39:50.000 294 33862.57 371.47 17136.19 37953.26 2020-10-20 08:39:51.000 294 33862.56 371.45 17136.20 88888.00 2020-10-20 08:39:52.000 294 33862.59 371.48 17136.18 88888.00 2020-10-20 08:39:53.000 294 33862.58 371.47 17136.21 88888.00 2020-10-20 08:39:54.000 294 33862.59 371.47 17136.19 88888.00 2020-10-20 08:39:55.000 294 33862.64 371.45 17136.19 37953.31 2020-10-20 08:39:56.000 294 33862.64 371.52 17136.20 88888.00 2020-10-20 08:39:57.000 294 33862.66 371.51 17136.19 88888.00 2020-10-20 08:39:58.000 294 33862.68 371.46 17136.18 88888.00 2020-10-20 08:39:59.000 294 33862.69 371.45 17136.15 88888.00 2020-10-20 08:40:00.000 294 33862.71 371.49 17136.15 37953.32 2020-10-20 08:40:01.000 294 33862.66 371.47 17136.18 88888.00 2020-10-20 08:40:02.000 294 33862.70 371.44 17136.16 88888.00 2020-10-20 08:40:03.000 294 33862.71 371.48 17136.16 88888.00 2020-10-20 08:40:04.000 294 33862.70 371.46 17136.15 88888.00 2020-10-20 08:40:05.000 294 33862.71 371.47 17136.10 37953.23 2020-10-20 08:40:06.000 294 33862.75 371.46 17136.10 88888.00 2020-10-20 08:40:07.000 294 33862.78 371.47 17136.14 88888.00 2020-10-20 08:40:08.000 294 33862.78 371.50 17136.17 88888.00 2020-10-20 08:40:09.000 294 33862.79 371.51 17136.19 88888.00 2020-10-20 08:40:10.000 294 33862.82 371.50 17136.20 37953.31 2020-10-20 08:40:11.000 294 33862.79 371.48 17136.18 88888.00 2020-10-20 08:40:12.000 294 33862.76 371.49 17136.14 88888.00 2020-10-20 08:40:13.000 294 33862.77 371.51 17136.11 88888.00 2020-10-20 08:40:14.000 294 33862.77 371.55 17136.16 88888.00 2020-10-20 08:40:15.000 294 33862.76 371.50 17136.14 37953.28 2020-10-20 08:40:16.000 294 33862.72 371.47 17136.15 88888.00 2020-10-20 08:40:17.000 294 33862.77 371.43 17136.16 88888.00 2020-10-20 08:40:18.000 294 33862.81 371.47 17136.13 88888.00 2020-10-20 08:40:19.000 294 33862.79 371.45 17136.11 88888.00 2020-10-20 08:40:20.000 294 33862.79 371.45 17136.10 37953.25 2020-10-20 08:40:21.000 294 33862.81 371.40 17136.10 88888.00 2020-10-20 08:40:22.000 294 33862.83 371.35 17136.06 88888.00 2020-10-20 08:40:23.000 294 33862.81 371.34 17136.03 88888.00 2020-10-20 08:40:24.000 294 33862.81 371.34 17136.09 88888.00 2020-10-20 08:40:25.000 294 33862.83 371.37 17136.10 37953.30 2020-10-20 08:40:26.000 294 33862.83 371.35 17136.11 88888.00 2020-10-20 08:40:27.000 294 33862.80 371.40 17136.11 88888.00 2020-10-20 08:40:28.000 294 33862.83 371.39 17136.11 88888.00 2020-10-20 08:40:29.000 294 33862.81 371.38 17136.12 88888.00 2020-10-20 08:40:30.000 294 33862.83 371.38 17136.07 37953.32 2020-10-20 08:40:31.000 294 33862.83 371.39 17136.07 88888.00 2020-10-20 08:40:32.000 294 33862.81 371.36 17136.07 88888.00 2020-10-20 08:40:33.000 294 33862.83 371.36 17136.10 88888.00 2020-10-20 08:40:34.000 294 33862.81 371.40 17136.10 88888.00 2020-10-20 08:40:35.000 294 33862.84 371.44 17136.05 37953.37 2020-10-20 08:40:36.000 294 33862.80 371.42 17136.05 88888.00 2020-10-20 08:40:37.000 294 33862.80 371.38 17136.05 88888.00 2020-10-20 08:40:38.000 294 33862.82 371.38 17136.06 88888.00 2020-10-20 08:40:39.000 294 33862.79 371.37 17136.02 88888.00 2020-10-20 08:40:40.000 294 33862.79 371.38 17136.01 37953.44 2020-10-20 08:40:41.000 294 33862.82 371.40 17136.04 88888.00 2020-10-20 08:40:42.000 294 33862.80 371.38 17136.03 88888.00 2020-10-20 08:40:43.000 294 33862.80 371.40 17136.03 88888.00 2020-10-20 08:40:44.000 294 33862.81 371.42 17136.04 88888.00 2020-10-20 08:40:45.000 294 33862.80 371.42 17136.04 37953.36 2020-10-20 08:40:46.000 294 33862.83 371.38 17136.07 88888.00 2020-10-20 08:40:47.000 294 33862.86 371.36 17136.07 88888.00 2020-10-20 08:40:48.000 294 33862.84 371.35 17136.03 88888.00 2020-10-20 08:40:49.000 294 33862.80 371.38 17136.01 88888.00 2020-10-20 08:40:50.000 294 33862.83 371.41 17136.04 37953.36 2020-10-20 08:40:51.000 294 33862.82 371.40 17136.08 88888.00 2020-10-20 08:40:52.000 294 33862.82 371.38 17136.09 88888.00 2020-10-20 08:40:53.000 294 33862.80 371.37 17136.07 88888.00 2020-10-20 08:40:54.000 294 33862.79 371.37 17136.06 88888.00 2020-10-20 08:40:55.000 294 33862.81 371.35 17136.07 37953.31 2020-10-20 08:40:56.000 294 33862.78 371.35 17136.08 88888.00 2020-10-20 08:40:57.000 294 33862.74 371.35 17136.06 88888.00 2020-10-20 08:40:58.000 294 33862.77 371.40 17136.08 88888.00 2020-10-20 08:40:59.000 294 33862.79 371.44 17136.06 88888.00 2020-10-20 08:41:00.000 294 33862.81 371.42 17136.06 37953.35 2020-10-20 08:41:01.000 294 33862.79 371.42 17136.06 88888.00 2020-10-20 08:41:02.000 294 33862.78 371.44 17136.08 88888.00 2020-10-20 08:41:03.000 294 33862.78 371.44 17136.08 88888.00 2020-10-20 08:41:04.000 294 33862.82 371.46 17136.09 88888.00 2020-10-20 08:41:05.000 294 33862.78 371.46 17136.11 37953.29 2020-10-20 08:41:06.000 294 33862.76 371.45 17136.12 88888.00 2020-10-20 08:41:07.000 294 33862.74 371.46 17136.11 88888.00 2020-10-20 08:41:08.000 294 33862.74 371.41 17136.09 88888.00 2020-10-20 08:41:09.000 294 33862.77 371.36 17136.09 88888.00 2020-10-20 08:41:10.000 294 33862.77 371.31 17136.14 37953.22 2020-10-20 08:41:11.000 294 33862.77 371.29 17136.11 88888.00 2020-10-20 08:41:12.000 294 33862.72 371.32 17136.10 88888.00 2020-10-20 08:41:13.000 294 33862.74 371.30 17136.10 88888.00 2020-10-20 08:41:14.000 294 33862.76 371.30 17136.06 88888.00 2020-10-20 08:41:15.000 294 33862.77 371.30 17136.06 37953.28 2020-10-20 08:41:16.000 294 33862.78 371.30 17136.10 88888.00 2020-10-20 08:41:17.000 294 33862.80 371.31 17136.08 88888.00 2020-10-20 08:41:18.000 294 33862.79 371.34 17136.08 88888.00 2020-10-20 08:41:19.000 294 33862.78 371.32 17136.09 88888.00 2020-10-20 08:41:20.000 294 33862.82 371.29 17136.08 37953.25 2020-10-20 08:41:21.000 294 33862.83 371.28 17136.05 88888.00 2020-10-20 08:41:22.000 294 33862.80 371.31 17136.09 88888.00 2020-10-20 08:41:23.000 294 33862.78 371.26 17136.05 88888.00 2020-10-20 08:41:24.000 294 33862.82 371.24 17136.07 88888.00 2020-10-20 08:41:25.000 294 33862.83 371.25 17136.08 37953.24 2020-10-20 08:41:26.000 294 33862.83 371.29 17136.06 88888.00 2020-10-20 08:41:27.000 294 33862.80 371.30 17136.08 88888.00 2020-10-20 08:41:28.000 294 33862.82 371.39 17136.07 88888.00 2020-10-20 08:41:29.000 294 33862.86 371.35 17136.06 88888.00 2020-10-20 08:41:30.000 294 33862.85 371.30 17136.05 37953.34 2020-10-20 08:41:31.000 294 33862.86 371.33 17136.06 88888.00 2020-10-20 08:41:32.000 294 33862.84 371.30 17136.03 88888.00 2020-10-20 08:41:33.000 294 33862.85 371.27 17136.03 88888.00 2020-10-20 08:41:34.000 294 33862.84 371.26 17136.03 88888.00 2020-10-20 08:41:35.000 294 33862.84 371.25 17136.05 37953.36 2020-10-20 08:41:36.000 294 33862.82 371.26 17136.03 88888.00 2020-10-20 08:41:37.000 294 33862.84 371.25 17136.04 88888.00 2020-10-20 08:41:38.000 294 33862.90 371.23 17136.04 88888.00 2020-10-20 08:41:39.000 294 33862.89 371.24 17136.03 88888.00 2020-10-20 08:41:40.000 294 33862.91 371.23 17136.04 37953.42 2020-10-20 08:41:41.000 294 33862.90 371.32 17136.05 88888.00 2020-10-20 08:41:42.000 294 33862.92 371.31 17136.03 88888.00 2020-10-20 08:41:43.000 294 33862.93 371.33 17135.98 88888.00 2020-10-20 08:41:44.000 294 33862.91 371.30 17135.93 88888.00 2020-10-20 08:41:45.000 294 33862.92 371.23 17135.98 37953.28 2020-10-20 08:41:46.000 294 33862.94 371.25 17136.03 88888.00 2020-10-20 08:41:47.000 294 33862.93 371.22 17135.97 88888.00 2020-10-20 08:41:48.000 294 33862.96 371.18 17135.97 88888.00 2020-10-20 08:41:49.000 294 33862.98 371.16 17136.01 88888.00 2020-10-20 08:41:50.000 294 33862.98 371.21 17135.98 37953.45 2020-10-20 08:41:51.000 294 33862.97 371.27 17135.98 88888.00 2020-10-20 08:41:52.000 294 33862.94 371.28 17135.97 88888.00 2020-10-20 08:41:53.000 294 33862.94 371.26 17136.01 88888.00 2020-10-20 08:41:54.000 294 33862.97 371.23 17136.01 88888.00 2020-10-20 08:41:55.000 294 33863.00 371.21 17135.97 37953.35 2020-10-20 08:41:56.000 294 33862.99 371.19 17135.97 88888.00 2020-10-20 08:41:57.000 294 33862.99 371.19 17135.98 88888.00 2020-10-20 08:41:58.000 294 33862.96 371.20 17136.02 88888.00 2020-10-20 08:41:59.000 294 33862.98 371.22 17136.01 88888.00 2020-10-20 08:42:00.000 294 33862.96 371.20 17135.96 37953.44 2020-10-20 08:42:01.000 294 33862.97 371.20 17135.95 88888.00 2020-10-20 08:42:02.000 294 33862.96 371.21 17135.96 88888.00 2020-10-20 08:42:03.000 294 33862.97 371.24 17135.97 88888.00 2020-10-20 08:42:04.000 294 33862.99 371.26 17135.99 88888.00 2020-10-20 08:42:05.000 294 33863.01 371.23 17135.99 37953.45 2020-10-20 08:42:06.000 294 33863.02 371.24 17135.96 88888.00 2020-10-20 08:42:07.000 294 33863.02 371.29 17135.95 88888.00 2020-10-20 08:42:08.000 294 33863.02 371.28 17135.92 88888.00 2020-10-20 08:42:09.000 294 33863.02 371.21 17135.97 88888.00 2020-10-20 08:42:10.000 294 33863.03 371.26 17135.99 37953.51 2020-10-20 08:42:11.000 294 33863.05 371.28 17135.93 88888.00 2020-10-20 08:42:12.000 294 33863.04 371.25 17135.96 88888.00 2020-10-20 08:42:13.000 294 33863.03 371.21 17136.02 88888.00 2020-10-20 08:42:14.000 294 33863.00 371.25 17136.00 88888.00 2020-10-20 08:42:15.000 294 33862.96 371.25 17135.97 37953.55 2020-10-20 08:42:16.000 294 33862.95 371.21 17135.98 88888.00 2020-10-20 08:42:17.000 294 33862.98 371.20 17135.96 88888.00 2020-10-20 08:42:18.000 294 33863.03 371.22 17135.96 88888.00 2020-10-20 08:42:19.000 294 33863.02 371.18 17135.97 88888.00 2020-10-20 08:42:20.000 294 33863.04 371.21 17135.94 37953.43 2020-10-20 08:42:21.000 294 33863.04 371.23 17135.94 88888.00 2020-10-20 08:42:22.000 294 33863.06 371.22 17135.95 88888.00 2020-10-20 08:42:23.000 294 33863.07 371.23 17135.90 88888.00 2020-10-20 08:42:24.000 294 33863.06 371.24 17135.91 88888.00 2020-10-20 08:42:25.000 294 33863.04 371.21 17135.93 37953.52 2020-10-20 08:42:26.000 294 33863.04 371.20 17135.93 88888.00 2020-10-20 08:42:27.000 294 33863.07 371.22 17135.86 88888.00 2020-10-20 08:42:28.000 294 33863.03 371.21 17135.87 88888.00 2020-10-20 08:42:29.000 294 33863.00 371.24 17135.93 88888.00 2020-10-20 08:42:30.000 294 33863.00 371.29 17135.94 37953.42 2020-10-20 08:42:31.000 294 33862.97 371.26 17135.97 88888.00 2020-10-20 08:42:32.000 294 33862.98 371.30 17135.93 88888.00 2020-10-20 08:42:33.000 294 33862.97 371.29 17135.92 88888.00 2020-10-20 08:42:34.000 294 33862.98 371.31 17135.89 88888.00 2020-10-20 08:42:35.000 294 33862.99 371.30 17135.92 37953.38 2020-10-20 08:42:36.000 294 33863.00 371.35 17135.89 88888.00 2020-10-20 08:42:37.000 294 33862.97 371.38 17135.85 88888.00 2020-10-20 08:42:38.000 294 33862.97 371.32 17135.87 88888.00 2020-10-20 08:42:39.000 294 33862.92 371.31 17135.89 88888.00 2020-10-20 08:42:40.000 294 33862.93 371.35 17135.85 37953.35 2020-10-20 08:42:41.000 294 33862.93 371.31 17135.85 88888.00 2020-10-20 08:42:42.000 294 33862.95 371.32 17135.89 88888.00 2020-10-20 08:42:43.000 294 33862.95 371.33 17135.85 88888.00 2020-10-20 08:42:44.000 294 33862.94 371.35 17135.85 88888.00 2020-10-20 08:42:45.000 294 33862.95 371.32 17135.87 37953.25 2020-10-20 08:42:46.000 294 33862.95 371.32 17135.84 88888.00 2020-10-20 08:42:47.000 294 33862.92 371.36 17135.84 88888.00 2020-10-20 08:42:48.000 294 33862.92 371.36 17135.81 88888.00 2020-10-20 08:42:49.000 294 33862.94 371.36 17135.80 88888.00 2020-10-20 08:42:50.000 294 33862.95 371.36 17135.81 37953.31 2020-10-20 08:42:51.000 294 33862.90 371.35 17135.81 88888.00 2020-10-20 08:42:52.000 294 33862.92 371.36 17135.84 88888.00 2020-10-20 08:42:53.000 294 33862.93 371.35 17135.86 88888.00 2020-10-20 08:42:54.000 294 33862.89 371.37 17135.87 88888.00 2020-10-20 08:42:55.000 294 33862.84 371.35 17135.85 37953.38 2020-10-20 08:42:56.000 294 33862.87 371.36 17135.85 88888.00 2020-10-20 08:42:57.000 294 33862.90 371.39 17135.87 88888.00 2020-10-20 08:42:58.000 294 33862.89 371.38 17135.86 88888.00 2020-10-20 08:42:59.000 294 33862.93 371.37 17135.84 88888.00 2020-10-20 08:43:00.000 294 33862.89 371.35 17135.81 37953.29 2020-10-20 08:43:01.000 294 33862.87 371.37 17135.82 88888.00 2020-10-20 08:43:02.000 294 33862.85 371.37 17135.83 88888.00 2020-10-20 08:43:03.000 294 33862.83 371.37 17135.81 88888.00 2020-10-20 08:43:04.000 294 33862.85 371.34 17135.81 88888.00 2020-10-20 08:43:05.000 294 33862.87 371.34 17135.85 37953.34 2020-10-20 08:43:06.000 294 33862.85 371.32 17135.85 88888.00 2020-10-20 08:43:07.000 294 33862.85 371.30 17135.87 88888.00 2020-10-20 08:43:08.000 294 33862.83 371.37 17135.87 88888.00 2020-10-20 08:43:09.000 294 33862.85 371.53 17135.80 88888.00 2020-10-20 08:43:10.000 294 33862.88 371.52 17135.79 37953.21 2020-10-20 08:43:11.000 294 33862.92 371.53 17135.77 88888.00 2020-10-20 08:43:12.000 294 33862.83 371.53 17135.78 88888.00 2020-10-20 08:43:13.000 294 33862.81 371.50 17135.78 88888.00 2020-10-20 08:43:14.000 294 33862.80 371.40 17135.85 88888.00 2020-10-20 08:43:15.000 294 33862.81 371.39 17135.88 37953.20 2020-10-20 08:43:16.000 294 33862.80 371.40 17135.82 88888.00 2020-10-20 08:43:17.000 294 33862.77 371.39 17135.85 88888.00 2020-10-20 08:43:18.000 294 33862.81 371.34 17135.86 88888.00 2020-10-20 08:43:19.000 294 33862.81 371.34 17135.88 88888.00 2020-10-20 08:43:20.000 294 33862.78 371.36 17135.86 37953.23 2020-10-20 08:43:21.000 294 33862.77 371.35 17135.85 88888.00 2020-10-20 08:43:22.000 294 33862.80 371.35 17135.84 88888.00 2020-10-20 08:43:23.000 294 33862.81 371.35 17135.86 88888.00 2020-10-20 08:43:24.000 294 33862.82 371.39 17135.82 88888.00 2020-10-20 08:43:25.000 294 33862.75 371.40 17135.82 37953.14 2020-10-20 08:43:26.000 294 33862.77 371.43 17135.86 88888.00 2020-10-20 08:43:27.000 294 33862.76 371.43 17135.83 88888.00 2020-10-20 08:43:28.000 294 33862.74 371.37 17135.86 88888.00 2020-10-20 08:43:29.000 294 33862.77 371.36 17135.83 88888.00 2020-10-20 08:43:30.000 294 33862.75 371.37 17135.81 37953.07 2020-10-20 08:43:31.000 294 33862.73 371.39 17135.80 88888.00 2020-10-20 08:43:32.000 294 33862.74 371.39 17135.76 88888.00 2020-10-20 08:43:33.000 294 33862.73 371.41 17135.79 88888.00 2020-10-20 08:43:34.000 294 33862.71 371.41 17135.82 88888.00 2020-10-20 08:43:35.000 294 33862.68 371.37 17135.83 37953.03 2020-10-20 08:43:36.000 294 33862.69 371.38 17135.81 88888.00 2020-10-20 08:43:37.000 294 33862.72 371.37 17135.74 88888.00 2020-10-20 08:43:38.000 294 33862.79 371.35 17135.79 88888.00 2020-10-20 08:43:39.000 294 33862.77 371.36 17135.82 88888.00 2020-10-20 08:43:40.000 294 33862.73 371.43 17135.83 37953.05 2020-10-20 08:43:41.000 294 33862.73 371.41 17135.80 88888.00 2020-10-20 08:43:42.000 294 33862.78 371.37 17135.80 88888.00 2020-10-20 08:43:43.000 294 33862.80 371.36 17135.80 88888.00 2020-10-20 08:43:44.000 294 33862.78 371.38 17135.78 88888.00 2020-10-20 08:43:45.000 294 33862.80 371.36 17135.76 37953.06 2020-10-20 08:43:46.000 294 33862.79 371.39 17135.75 88888.00 2020-10-20 08:43:47.000 294 33862.80 371.40 17135.74 88888.00 2020-10-20 08:43:48.000 294 33862.77 371.44 17135.74 88888.00 2020-10-20 08:43:49.000 294 33862.75 371.49 17135.74 88888.00 2020-10-20 08:43:50.000 294 33862.76 371.44 17135.74 37953.19 2020-10-20 08:43:51.000 294 33862.78 371.41 17135.75 88888.00 2020-10-20 08:43:52.000 294 33862.78 371.42 17135.74 88888.00 2020-10-20 08:43:53.000 294 33862.75 371.40 17135.77 88888.00 2020-10-20 08:43:54.000 294 33862.75 371.40 17135.75 88888.00 2020-10-20 08:43:55.000 294 33862.73 371.42 17135.76 37953.18 2020-10-20 08:43:56.000 294 33862.73 371.45 17135.75 88888.00 2020-10-20 08:43:57.000 294 33862.73 371.53 17135.72 88888.00 2020-10-20 08:43:58.000 294 33862.72 371.52 17135.74 88888.00 2020-10-20 08:43:59.000 294 33862.73 371.47 17135.80 88888.00 2020-10-20 08:44:00.000 294 33862.71 371.46 17135.82 37953.08 2020-10-20 08:44:01.000 294 33862.74 371.46 17135.80 88888.00 2020-10-20 08:44:02.000 294 33862.74 371.43 17135.78 88888.00 2020-10-20 08:44:03.000 294 33862.70 371.44 17135.74 88888.00 2020-10-20 08:44:04.000 294 33862.68 371.39 17135.73 88888.00 2020-10-20 08:44:05.000 294 33862.70 371.39 17135.76 37953.04 2020-10-20 08:44:06.000 294 33862.71 371.40 17135.76 88888.00 2020-10-20 08:44:07.000 294 33862.71 371.40 17135.77 88888.00 2020-10-20 08:44:08.000 294 33862.69 371.43 17135.77 88888.00 2020-10-20 08:44:09.000 294 33862.65 371.43 17135.76 88888.00 2020-10-20 08:44:10.000 294 33862.65 371.42 17135.75 37953.07 2020-10-20 08:44:11.000 294 33862.66 371.43 17135.73 88888.00 2020-10-20 08:44:12.000 294 33862.69 371.44 17135.79 88888.00 2020-10-20 08:44:13.000 294 33862.64 371.41 17135.79 88888.00 2020-10-20 08:44:14.000 294 33862.67 371.46 17135.80 88888.00 2020-10-20 08:44:15.000 294 33862.65 371.46 17135.78 37953.04 2020-10-20 08:44:16.000 294 33862.60 371.47 17135.75 88888.00 2020-10-20 08:44:17.000 294 33862.62 371.54 17135.74 88888.00 2020-10-20 08:44:18.000 294 33862.62 371.54 17135.73 88888.00 2020-10-20 08:44:19.000 294 33862.59 371.53 17135.68 88888.00 2020-10-20 08:44:20.000 294 33862.62 371.50 17135.67 37952.88 2020-10-20 08:44:21.000 294 33862.61 371.49 17135.70 88888.00 2020-10-20 08:44:22.000 294 33862.57 371.49 17135.71 88888.00 2020-10-20 08:44:23.000 294 33862.57 371.50 17135.71 88888.00 2020-10-20 08:44:24.000 294 33862.54 371.53 17135.67 88888.00 2020-10-20 08:44:25.000 294 33862.54 371.51 17135.67 37952.92 2020-10-20 08:44:26.000 294 33862.55 371.40 17135.66 88888.00 2020-10-20 08:44:27.000 294 33862.53 371.39 17135.62 88888.00 2020-10-20 08:44:28.000 294 33862.53 371.40 17135.63 88888.00 2020-10-20 08:44:29.000 294 33862.52 371.43 17135.65 88888.00 2020-10-20 08:44:30.000 294 33862.49 371.44 17135.64 37952.92 2020-10-20 08:44:31.000 294 33862.53 371.43 17135.66 88888.00 2020-10-20 08:44:32.000 294 33862.52 371.46 17135.65 88888.00 2020-10-20 08:44:33.000 294 33862.50 371.46 17135.66 88888.00 2020-10-20 08:44:34.000 294 33862.55 371.42 17135.69 88888.00 2020-10-20 08:44:35.000 294 33862.54 371.42 17135.70 37952.92 2020-10-20 08:44:36.000 294 33862.49 371.48 17135.67 88888.00 2020-10-20 08:44:37.000 294 33862.51 371.49 17135.71 88888.00 2020-10-20 08:44:38.000 294 33862.51 371.49 17135.71 88888.00 2020-10-20 08:44:39.000 294 33862.50 371.47 17135.70 88888.00 2020-10-20 08:44:40.000 294 33862.51 371.49 17135.68 37952.90 2020-10-20 08:44:41.000 294 33862.48 371.47 17135.65 88888.00 2020-10-20 08:44:42.000 294 33862.46 371.46 17135.65 88888.00 2020-10-20 08:44:43.000 294 33862.53 371.47 17135.62 88888.00 2020-10-20 08:44:44.000 294 33862.49 371.50 17135.64 88888.00 2020-10-20 08:44:45.000 294 33862.45 371.46 17135.68 37952.90 2020-10-20 08:44:46.000 294 33862.45 371.47 17135.65 88888.00 2020-10-20 08:44:47.000 294 33862.40 371.47 17135.66 88888.00 2020-10-20 08:44:48.000 294 33862.40 371.48 17135.61 88888.00 2020-10-20 08:44:49.000 294 33862.39 371.50 17135.62 88888.00 2020-10-20 08:44:50.000 294 33862.40 371.49 17135.64 37952.84 2020-10-20 08:44:51.000 294 33862.37 371.46 17135.59 88888.00 2020-10-20 08:44:52.000 294 33862.40 371.49 17135.61 88888.00 2020-10-20 08:44:53.000 294 33862.38 371.51 17135.59 88888.00 2020-10-20 08:44:54.000 294 33862.40 371.53 17135.57 88888.00 2020-10-20 08:44:55.000 294 33862.36 371.51 17135.59 37952.79 2020-10-20 08:44:56.000 294 33862.34 371.53 17135.56 88888.00 2020-10-20 08:44:57.000 294 33862.35 371.51 17135.59 88888.00 2020-10-20 08:44:58.000 294 33862.37 371.53 17135.61 88888.00 2020-10-20 08:44:59.000 294 33862.34 371.53 17135.60 88888.00 2020-10-20 08:45:00.000 294 33862.33 371.49 17135.63 37952.69 2020-10-20 08:45:01.000 294 33862.30 371.53 17135.63 88888.00 2020-10-20 08:45:02.000 294 33862.34 371.52 17135.61 88888.00 2020-10-20 08:45:03.000 294 33862.35 371.48 17135.60 88888.00 2020-10-20 08:45:04.000 294 33862.31 371.51 17135.62 88888.00 2020-10-20 08:45:05.000 294 33862.32 371.56 17135.61 37952.68 2020-10-20 08:45:06.000 294 33862.33 371.54 17135.60 88888.00 2020-10-20 08:45:07.000 294 33862.28 371.56 17135.62 88888.00 2020-10-20 08:45:08.000 294 33862.24 371.57 17135.61 88888.00 2020-10-20 08:45:09.000 294 33862.21 371.58 17135.62 88888.00 2020-10-20 08:45:10.000 294 33862.17 371.55 17135.65 37952.56 2020-10-20 08:45:11.000 294 33862.17 371.57 17135.66 88888.00 2020-10-20 08:45:12.000 294 33862.18 371.58 17135.66 88888.00 2020-10-20 08:45:13.000 294 33862.16 371.60 17135.67 88888.00 2020-10-20 08:45:14.000 294 33862.17 371.61 17135.65 88888.00 2020-10-20 08:45:15.000 294 33862.17 371.60 17135.68 37952.57 2020-10-20 08:45:16.000 294 33862.19 371.60 17135.66 88888.00 2020-10-20 08:45:17.000 294 33862.17 371.64 17135.58 88888.00 2020-10-20 08:45:18.000 294 33862.13 371.61 17135.58 88888.00 2020-10-20 08:45:19.000 294 33862.11 371.58 17135.57 88888.00 2020-10-20 08:45:20.000 294 33862.10 371.60 17135.55 37952.52 2020-10-20 08:45:21.000 294 33862.09 371.67 17135.56 88888.00 2020-10-20 08:45:22.000 294 33862.06 371.69 17135.55 88888.00 2020-10-20 08:45:23.000 294 33862.09 371.68 17135.58 88888.00 2020-10-20 08:45:24.000 294 33862.06 371.64 17135.63 88888.00 2020-10-20 08:45:25.000 294 33862.05 371.64 17135.61 37952.49 2020-10-20 08:45:26.000 294 33862.03 371.68 17135.60 88888.00 2020-10-20 08:45:27.000 294 33862.01 371.64 17135.62 88888.00 2020-10-20 08:45:28.000 294 33862.01 371.63 17135.64 88888.00 2020-10-20 08:45:29.000 294 33862.00 371.64 17135.61 88888.00 2020-10-20 08:45:30.000 294 33861.96 371.64 17135.60 37952.41 2020-10-20 08:45:31.000 294 33861.95 371.64 17135.60 88888.00 2020-10-20 08:45:32.000 294 33861.99 371.65 17135.55 88888.00 2020-10-20 08:45:33.000 294 33862.00 371.63 17135.52 88888.00 2020-10-20 08:45:34.000 294 33861.96 371.60 17135.56 88888.00 2020-10-20 08:45:35.000 294 33861.97 371.58 17135.54 37952.30 2020-10-20 08:45:36.000 294 33861.95 371.61 17135.54 88888.00 2020-10-20 08:45:37.000 294 33861.94 371.58 17135.55 88888.00 2020-10-20 08:45:38.000 294 33861.90 371.59 17135.54 88888.00 2020-10-20 08:45:39.000 294 33861.92 371.61 17135.56 88888.00 2020-10-20 08:45:40.000 294 33861.91 371.58 17135.58 37952.41 2020-10-20 08:45:41.000 294 33861.94 371.56 17135.58 88888.00 2020-10-20 08:45:42.000 294 33861.93 371.55 17135.59 88888.00 2020-10-20 08:45:43.000 294 33861.90 371.55 17135.61 88888.00 2020-10-20 08:45:44.000 294 33861.95 371.55 17135.59 88888.00 2020-10-20 08:45:45.000 294 33861.94 371.52 17135.59 37952.31 2020-10-20 08:45:46.000 294 33861.97 371.50 17135.61 88888.00 2020-10-20 08:45:47.000 294 33861.97 371.54 17135.60 88888.00 2020-10-20 08:45:48.000 294 33862.03 371.59 17135.63 88888.00 2020-10-20 08:45:49.000 294 33862.05 371.53 17135.59 88888.00 2020-10-20 08:45:50.000 294 33862.06 371.49 17135.60 37952.38 2020-10-20 08:45:51.000 294 33862.07 371.45 17135.60 88888.00 2020-10-20 08:45:52.000 294 33862.07 371.47 17135.63 88888.00 2020-10-20 08:45:53.000 294 33862.08 371.43 17135.60 88888.00 2020-10-20 08:45:54.000 294 33862.16 371.45 17135.58 88888.00 2020-10-20 08:45:55.000 294 33862.14 371.42 17135.54 37952.51 2020-10-20 08:45:56.000 294 33862.16 371.40 17135.52 88888.00 2020-10-20 08:45:57.000 294 33862.18 371.35 17135.54 88888.00 2020-10-20 08:45:58.000 294 33862.19 371.40 17135.57 88888.00 2020-10-20 08:45:59.000 294 33862.18 371.42 17135.54 88888.00 2020-10-20 08:46:00.000 294 33862.21 371.40 17135.52 37952.47 2020-10-20 08:46:01.000 294 33862.24 371.37 17135.53 88888.00 2020-10-20 08:46:02.000 294 33862.23 371.36 17135.51 88888.00 2020-10-20 08:46:03.000 294 33862.24 371.35 17135.46 88888.00 2020-10-20 08:46:04.000 294 33862.31 371.33 17135.50 88888.00 2020-10-20 08:46:05.000 294 33862.33 371.35 17135.52 37952.54 2020-10-20 08:46:06.000 294 33862.34 371.36 17135.53 88888.00 2020-10-20 08:46:07.000 294 33862.35 371.34 17135.56 88888.00 2020-10-20 08:46:08.000 294 33862.39 371.36 17135.61 88888.00 2020-10-20 08:46:09.000 294 33862.36 371.34 17135.59 88888.00 2020-10-20 08:46:10.000 294 33862.33 371.32 17135.52 37952.60 2020-10-20 08:46:11.000 294 33862.32 371.34 17135.51 88888.00 2020-10-20 08:46:12.000 294 33862.39 371.39 17135.55 88888.00 2020-10-20 08:46:13.000 294 33862.41 371.43 17135.56 88888.00 2020-10-20 08:46:14.000 294 33862.40 371.40 17135.55 88888.00 2020-10-20 08:46:15.000 294 33862.36 371.36 17135.55 37952.62 2020-10-20 08:46:16.000 294 33862.33 371.32 17135.57 88888.00 2020-10-20 08:46:17.000 294 33862.33 371.32 17135.60 88888.00 2020-10-20 08:46:18.000 294 33862.34 371.29 17135.57 88888.00 2020-10-20 08:46:19.000 294 33862.26 371.28 17135.53 88888.00 2020-10-20 08:46:20.000 294 33862.22 371.33 17135.54 37952.57 2020-10-20 08:46:21.000 294 33862.20 371.31 17135.54 88888.00 2020-10-20 08:46:22.000 294 33862.19 371.31 17135.60 88888.00 2020-10-20 08:46:23.000 294 33862.19 371.32 17135.55 88888.00 2020-10-20 08:46:24.000 294 33862.18 371.34 17135.50 88888.00 2020-10-20 08:46:25.000 294 33862.22 371.35 17135.48 37952.58 2020-10-20 08:46:26.000 294 33862.20 371.33 17135.48 88888.00 2020-10-20 08:46:27.000 294 33862.18 371.32 17135.52 88888.00 2020-10-20 08:46:28.000 294 33862.17 371.35 17135.57 88888.00 2020-10-20 08:46:29.000 294 33862.16 371.29 17135.59 88888.00 2020-10-20 08:46:30.000 294 33862.14 371.29 17135.62 37952.42 2020-10-20 08:46:31.000 294 33862.13 371.32 17135.60 88888.00 2020-10-20 08:46:32.000 294 33862.09 371.30 17135.59 88888.00 2020-10-20 08:46:33.000 294 33862.08 371.31 17135.55 88888.00 2020-10-20 08:46:34.000 294 33862.04 371.33 17135.54 88888.00 2020-10-20 08:46:35.000 294 33862.05 371.32 17135.51 37952.41 2020-10-20 08:46:36.000 294 33862.00 371.35 17135.54 88888.00 2020-10-20 08:46:37.000 294 33861.97 371.41 17135.57 88888.00 2020-10-20 08:46:38.000 294 33861.93 371.38 17135.52 88888.00 2020-10-20 08:46:39.000 294 33861.93 371.39 17135.52 88888.00 2020-10-20 08:46:40.000 294 33861.89 371.41 17135.52 37952.21 2020-10-20 08:46:41.000 294 33861.85 371.46 17135.48 88888.00 2020-10-20 08:46:42.000 294 33861.83 371.46 17135.53 88888.00 2020-10-20 08:46:43.000 294 33861.80 371.39 17135.55 88888.00 2020-10-20 08:46:44.000 294 33861.77 371.37 17135.53 88888.00 2020-10-20 08:46:45.000 294 33861.76 371.38 17135.51 37952.18 2020-10-20 08:46:46.000 294 33861.71 371.37 17135.51 88888.00 2020-10-20 08:46:47.000 294 33861.68 371.37 17135.49 88888.00 2020-10-20 08:46:48.000 294 33861.70 371.42 17135.47 88888.00 2020-10-20 08:46:49.000 294 33861.69 371.46 17135.53 88888.00 2020-10-20 08:46:50.000 294 33861.70 371.49 17135.57 37952.15 2020-10-20 08:46:51.000 294 33861.68 371.50 17135.55 88888.00 2020-10-20 08:46:52.000 294 33861.65 371.52 17135.51 88888.00 2020-10-20 08:46:53.000 294 33861.61 371.50 17135.52 88888.00 2020-10-20 08:46:54.000 294 33861.65 371.49 17135.52 88888.00 2020-10-20 08:46:55.000 294 33861.61 371.53 17135.56 37951.98 2020-10-20 08:46:56.000 294 33861.55 371.53 17135.54 88888.00 2020-10-20 08:46:57.000 294 33861.55 371.55 17135.54 88888.00 2020-10-20 08:46:58.000 294 33861.54 371.54 17135.59 88888.00 2020-10-20 08:46:59.000 294 33861.51 371.54 17135.58 88888.00 2020-10-20 08:47:00.000 294 33861.52 371.51 17135.54 37951.96 2020-10-20 08:47:01.000 294 33861.47 371.50 17135.55 88888.00 2020-10-20 08:47:02.000 294 33861.46 371.50 17135.53 88888.00 2020-10-20 08:47:03.000 294 33861.48 371.49 17135.55 88888.00 2020-10-20 08:47:04.000 294 33861.46 371.48 17135.57 88888.00 2020-10-20 08:47:05.000 294 33861.44 371.50 17135.57 37951.87 2020-10-20 08:47:06.000 294 33861.40 371.55 17135.55 88888.00 2020-10-20 08:47:07.000 294 33861.35 371.56 17135.53 88888.00 2020-10-20 08:47:08.000 294 33861.34 371.56 17135.53 88888.00 2020-10-20 08:47:09.000 294 33861.36 371.55 17135.54 88888.00 2020-10-20 08:47:10.000 294 33861.37 371.57 17135.53 37951.80 2020-10-20 08:47:11.000 294 33861.37 371.60 17135.49 88888.00 2020-10-20 08:47:12.000 294 33861.35 371.60 17135.49 88888.00 2020-10-20 08:47:13.000 294 33861.35 371.59 17135.49 88888.00 2020-10-20 08:47:14.000 294 33861.36 371.58 17135.46 88888.00 2020-10-20 08:47:15.000 294 33861.36 371.53 17135.44 37951.80 2020-10-20 08:47:16.000 294 33861.33 371.52 17135.45 88888.00 2020-10-20 08:47:17.000 294 33861.34 371.54 17135.49 88888.00 2020-10-20 08:47:18.000 294 33861.38 371.58 17135.50 88888.00 2020-10-20 08:47:19.000 294 33861.34 371.58 17135.46 88888.00 2020-10-20 08:47:20.000 294 33861.36 371.57 17135.43 37951.70 2020-10-20 08:47:21.000 294 33861.39 371.55 17135.45 88888.00 2020-10-20 08:47:22.000 294 33861.40 371.54 17135.45 88888.00 2020-10-20 08:47:23.000 294 33861.36 371.55 17135.48 88888.00 2020-10-20 08:47:24.000 294 33861.37 371.52 17135.43 88888.00 2020-10-20 08:47:25.000 294 33861.37 371.57 17135.43 37951.84 2020-10-20 08:47:26.000 294 33861.36 371.62 17135.42 88888.00 2020-10-20 08:47:27.000 294 33861.35 371.58 17135.43 88888.00 2020-10-20 08:47:28.000 294 33861.31 371.56 17135.43 88888.00 2020-10-20 08:47:29.000 294 33861.34 371.54 17135.44 88888.00 2020-10-20 08:47:30.000 294 33861.38 371.58 17135.44 37951.77 2020-10-20 08:47:31.000 294 33861.34 371.58 17135.43 88888.00 2020-10-20 08:47:32.000 294 33861.33 371.58 17135.43 88888.00 2020-10-20 08:47:33.000 294 33861.37 371.58 17135.46 88888.00 2020-10-20 08:47:34.000 294 33861.37 371.56 17135.53 88888.00 2020-10-20 08:47:35.000 294 33861.37 371.57 17135.52 37951.71 2020-10-20 08:47:36.000 294 33861.36 371.55 17135.50 88888.00 2020-10-20 08:47:37.000 294 33861.32 371.59 17135.49 88888.00 2020-10-20 08:47:38.000 294 33861.28 371.64 17135.49 88888.00 2020-10-20 08:47:39.000 294 33861.30 371.64 17135.49 88888.00 2020-10-20 08:47:40.000 294 33861.32 371.68 17135.45 37951.80 2020-10-20 08:47:41.000 294 33861.31 371.66 17135.42 88888.00 2020-10-20 08:47:42.000 294 33861.32 371.63 17135.39 88888.00 2020-10-20 08:47:43.000 294 33861.34 371.65 17135.40 88888.00 2020-10-20 08:47:44.000 294 33861.32 371.65 17135.40 88888.00 2020-10-20 08:47:45.000 294 33861.34 371.67 17135.42 37951.67 2020-10-20 08:47:46.000 294 33861.37 371.66 17135.44 88888.00 2020-10-20 08:47:47.000 294 33861.34 371.64 17135.42 88888.00 2020-10-20 08:47:48.000 294 33861.40 371.63 17135.40 88888.00 2020-10-20 08:47:49.000 294 33861.38 371.66 17135.41 88888.00 2020-10-20 08:47:50.000 294 33861.41 371.68 17135.41 37951.70 2020-10-20 08:47:51.000 294 33861.43 371.64 17135.39 88888.00 2020-10-20 08:47:52.000 294 33861.44 371.66 17135.36 88888.00 2020-10-20 08:47:53.000 294 33861.39 371.70 17135.35 88888.00 2020-10-20 08:47:54.000 294 33861.35 371.73 17135.37 88888.00 2020-10-20 08:47:55.000 294 33861.41 371.70 17135.41 37951.63 2020-10-20 08:47:56.000 294 33861.43 371.71 17135.37 88888.00 2020-10-20 08:47:57.000 294 33861.43 371.69 17135.34 88888.00 2020-10-20 08:47:58.000 294 33861.36 371.70 17135.38 88888.00 2020-10-20 08:47:59.000 294 33861.39 371.68 17135.39 88888.00 2020-10-20 08:48:00.000 294 33861.42 371.67 17135.39 37951.75 2020-10-20 08:48:01.000 294 33861.42 371.64 17135.42 88888.00 2020-10-20 08:48:02.000 294 33861.43 371.60 17135.40 88888.00 2020-10-20 08:48:03.000 294 33861.43 371.64 17135.39 88888.00 2020-10-20 08:48:04.000 294 33861.38 371.65 17135.38 88888.00 2020-10-20 08:48:05.000 294 33861.39 371.67 17135.37 37951.69 2020-10-20 08:48:06.000 294 33861.42 371.68 17135.36 88888.00 2020-10-20 08:48:07.000 294 33861.41 371.63 17135.37 88888.00 2020-10-20 08:48:08.000 294 33861.43 371.63 17135.31 88888.00 2020-10-20 08:48:09.000 294 33861.45 371.63 17135.38 88888.00 2020-10-20 08:48:10.000 294 33861.44 371.65 17135.35 37951.77 2020-10-20 08:48:11.000 294 33861.46 371.63 17135.35 88888.00 2020-10-20 08:48:12.000 294 33861.42 371.65 17135.36 88888.00 2020-10-20 08:48:13.000 294 33861.40 371.64 17135.36 88888.00 2020-10-20 08:48:14.000 294 33861.41 371.67 17135.38 88888.00 2020-10-20 08:48:15.000 294 33861.41 371.67 17135.37 37951.79 2020-10-20 08:48:16.000 294 33861.41 371.67 17135.38 88888.00 2020-10-20 08:48:17.000 294 33861.36 371.70 17135.32 88888.00 2020-10-20 08:48:18.000 294 33861.35 371.71 17135.30 88888.00 2020-10-20 08:48:19.000 294 33861.39 371.70 17135.34 88888.00 2020-10-20 08:48:20.000 294 33861.40 371.71 17135.37 37951.82 2020-10-20 08:48:21.000 294 33861.38 371.71 17135.33 88888.00 2020-10-20 08:48:22.000 294 33861.40 371.74 17135.32 88888.00 2020-10-20 08:48:23.000 294 33861.40 371.76 17135.30 88888.00 2020-10-20 08:48:24.000 294 33861.44 371.75 17135.30 88888.00 2020-10-20 08:48:25.000 294 33861.44 371.72 17135.30 37951.85 2020-10-20 08:48:26.000 294 33861.45 371.69 17135.27 88888.00 2020-10-20 08:48:27.000 294 33861.43 371.70 17135.23 88888.00 2020-10-20 08:48:28.000 294 33861.45 371.65 17135.24 88888.00 2020-10-20 08:48:29.000 294 33861.47 371.65 17135.25 88888.00 2020-10-20 08:48:30.000 294 33861.49 371.64 17135.26 37951.84 2020-10-20 08:48:31.000 294 33861.47 371.67 17135.27 88888.00 2020-10-20 08:48:32.000 294 33861.47 371.67 17135.25 88888.00 2020-10-20 08:48:33.000 294 33861.46 371.66 17135.26 88888.00 2020-10-20 08:48:34.000 294 33861.48 371.70 17135.22 88888.00 2020-10-20 08:48:35.000 294 33861.51 371.72 17135.25 37951.82 2020-10-20 08:48:36.000 294 33861.52 371.72 17135.22 88888.00 2020-10-20 08:48:37.000 294 33861.49 371.66 17135.21 88888.00 2020-10-20 08:48:38.000 294 33861.52 371.64 17135.26 88888.00 2020-10-20 08:48:39.000 294 33861.53 371.65 17135.30 88888.00 2020-10-20 08:48:40.000 294 33861.50 371.67 17135.26 37951.77 2020-10-20 08:48:41.000 294 33861.44 371.64 17135.27 88888.00 2020-10-20 08:48:42.000 294 33861.49 371.65 17135.26 88888.00 2020-10-20 08:48:43.000 294 33861.48 371.67 17135.22 88888.00 2020-10-20 08:48:44.000 294 33861.46 371.67 17135.23 88888.00 2020-10-20 08:48:45.000 294 33861.46 371.65 17135.27 37951.80 2020-10-20 08:48:46.000 294 33861.46 371.67 17135.27 88888.00 2020-10-20 08:48:47.000 294 33861.45 371.65 17135.26 88888.00 2020-10-20 08:48:48.000 294 33861.41 371.64 17135.24 88888.00 2020-10-20 08:48:49.000 294 33861.40 371.68 17135.25 88888.00 2020-10-20 08:48:50.000 294 33861.40 371.68 17135.21 37951.82 2020-10-20 08:48:51.000 294 33861.40 371.65 17135.20 88888.00 2020-10-20 08:48:52.000 294 33861.43 371.68 17135.24 88888.00 2020-10-20 08:48:53.000 294 33861.44 371.70 17135.25 88888.00 2020-10-20 08:48:54.000 294 33861.46 371.70 17135.26 88888.00 2020-10-20 08:48:55.000 294 33861.44 371.71 17135.24 37951.77 2020-10-20 08:48:56.000 294 33861.47 371.67 17135.27 88888.00 2020-10-20 08:48:57.000 294 33861.49 371.70 17135.29 88888.00 2020-10-20 08:48:58.000 294 33861.46 371.70 17135.24 88888.00 2020-10-20 08:48:59.000 294 33861.46 371.67 17135.25 88888.00 2020-10-20 08:49:00.000 294 33861.46 371.69 17135.29 37951.79 2020-10-20 08:49:01.000 294 33861.49 371.66 17135.28 88888.00 2020-10-20 08:49:02.000 294 33861.48 371.69 17135.27 88888.00 2020-10-20 08:49:03.000 294 33861.47 371.70 17135.23 88888.00 2020-10-20 08:49:04.000 294 33861.45 371.71 17135.22 88888.00 2020-10-20 08:49:05.000 294 33861.46 371.72 17135.23 37951.73 2020-10-20 08:49:06.000 294 33861.45 371.73 17135.22 88888.00 2020-10-20 08:49:07.000 294 33861.45 371.76 17135.20 88888.00 2020-10-20 08:49:08.000 294 33861.42 371.76 17135.18 88888.00 2020-10-20 08:49:09.000 294 33861.40 371.74 17135.18 88888.00 2020-10-20 08:49:10.000 294 33861.38 371.73 17135.25 37951.79 2020-10-20 08:49:11.000 294 33861.38 371.71 17135.23 88888.00 2020-10-20 08:49:12.000 294 33861.41 371.72 17135.24 88888.00 2020-10-20 08:49:13.000 294 33861.42 371.72 17135.23 88888.00 2020-10-20 08:49:14.000 294 33861.39 371.74 17135.22 88888.00 2020-10-20 08:49:15.000 294 33861.39 371.77 17135.18 37951.72 2020-10-20 08:49:16.000 294 33861.38 371.80 17135.17 88888.00 2020-10-20 08:49:17.000 294 33861.37 371.80 17135.18 88888.00 2020-10-20 08:49:18.000 294 33861.38 371.79 17135.17 88888.00 2020-10-20 08:49:19.000 294 33861.39 371.73 17135.18 88888.00 2020-10-20 08:49:20.000 294 33861.38 371.74 17135.19 37951.75 2020-10-20 08:49:21.000 294 33861.38 371.74 17135.17 88888.00 2020-10-20 08:49:22.000 294 33861.32 371.77 17135.14 88888.00 2020-10-20 08:49:23.000 294 33861.34 371.77 17135.14 88888.00 2020-10-20 08:49:24.000 294 33861.37 371.76 17135.15 88888.00 2020-10-20 08:49:25.000 294 33861.38 371.79 17135.19 37951.74 2020-10-20 08:49:26.000 294 33861.39 371.81 17135.16 88888.00 2020-10-20 08:49:27.000 294 33861.37 371.79 17135.15 88888.00 2020-10-20 08:49:28.000 294 33861.37 371.79 17135.14 88888.00 2020-10-20 08:49:29.000 294 33861.36 371.76 17135.13 88888.00 2020-10-20 08:49:30.000 294 33861.34 371.78 17135.12 37951.70 2020-10-20 08:49:31.000 294 33861.37 371.80 17135.11 88888.00 2020-10-20 08:49:32.000 294 33861.39 371.77 17135.11 88888.00 2020-10-20 08:49:33.000 294 33861.38 371.79 17135.10 88888.00 2020-10-20 08:49:34.000 294 33861.41 371.79 17135.14 88888.00 2020-10-20 08:49:35.000 294 33861.35 371.80 17135.16 37951.63 2020-10-20 08:49:36.000 294 33861.34 371.80 17135.15 88888.00 2020-10-20 08:49:37.000 294 33861.31 371.82 17135.16 88888.00 2020-10-20 08:49:38.000 294 33861.28 371.81 17135.16 88888.00 2020-10-20 08:49:39.000 294 33861.28 371.75 17135.11 88888.00 2020-10-20 08:49:40.000 294 33861.31 371.75 17135.11 37951.65 2020-10-20 08:49:41.000 294 33861.32 371.78 17135.11 88888.00 2020-10-20 08:49:42.000 294 33861.35 371.84 17135.08 88888.00 2020-10-20 08:49:43.000 294 33861.34 371.84 17135.07 88888.00 2020-10-20 08:49:44.000 294 33861.35 371.84 17135.07 88888.00 2020-10-20 08:49:45.000 294 33861.38 371.79 17135.08 37951.49 2020-10-20 08:49:46.000 294 33861.40 371.85 17135.08 88888.00 2020-10-20 08:49:47.000 294 33861.37 371.89 17135.12 88888.00 2020-10-20 08:49:48.000 294 33861.39 371.91 17135.12 88888.00 2020-10-20 08:49:49.000 294 33861.37 371.93 17135.14 88888.00 2020-10-20 08:49:50.000 294 33861.34 371.91 17135.14 37951.61 2020-10-20 08:49:51.000 294 33861.34 371.88 17135.12 88888.00 2020-10-20 08:49:52.000 294 33861.34 371.92 17135.16 88888.00 2020-10-20 08:49:53.000 294 33861.35 371.92 17135.08 88888.00 2020-10-20 08:49:54.000 294 33861.37 371.93 17135.09 88888.00 2020-10-20 08:49:55.000 294 33861.35 371.92 17135.10 37951.65 2020-10-20 08:49:56.000 294 33861.31 371.90 17135.08 88888.00 2020-10-20 08:49:57.000 294 33861.35 371.88 17135.08 88888.00 2020-10-20 08:49:58.000 294 33861.35 371.86 17135.09 88888.00 2020-10-20 08:49:59.000 294 33861.35 371.90 17135.14 88888.00 2020-10-20 08:50:00.000 294 33861.31 371.98 17135.11 37951.60 2020-10-20 08:50:01.000 294 33861.35 371.96 17135.13 88888.00 2020-10-20 08:50:02.000 294 33861.39 371.93 17135.14 88888.00 2020-10-20 08:50:03.000 294 33861.38 371.92 17135.11 88888.00 2020-10-20 08:50:04.000 294 33861.38 371.97 17135.07 88888.00 2020-10-20 08:50:05.000 294 33861.39 371.96 17135.07 37951.54 2020-10-20 08:50:06.000 294 33861.40 371.96 17135.06 88888.00 2020-10-20 08:50:07.000 294 33861.40 371.92 17135.08 88888.00 2020-10-20 08:50:08.000 294 33861.37 371.92 17135.06 88888.00 2020-10-20 08:50:09.000 294 33861.38 371.93 17135.07 88888.00 2020-10-20 08:50:10.000 294 33861.42 371.95 17135.06 37951.60 2020-10-20 08:50:11.000 294 33861.41 371.95 17135.06 88888.00 2020-10-20 08:50:12.000 294 33861.39 371.94 17135.08 88888.00 2020-10-20 08:50:13.000 294 33861.35 371.97 17135.08 88888.00 2020-10-20 08:50:14.000 294 33861.37 371.98 17135.11 88888.00 2020-10-20 08:50:15.000 294 33861.38 371.99 17135.16 37951.65 2020-10-20 08:50:16.000 294 33861.37 371.98 17135.12 88888.00 2020-10-20 08:50:17.000 294 33861.37 371.99 17135.09 88888.00 2020-10-20 08:50:18.000 294 33861.36 371.96 17135.02 88888.00 2020-10-20 08:50:19.000 294 33861.39 371.93 17135.01 88888.00 2020-10-20 08:50:20.000 294 33861.39 372.01 17135.06 37951.62 2020-10-20 08:50:21.000 294 33861.37 372.00 17135.05 88888.00 2020-10-20 08:50:22.000 294 33861.37 371.97 17135.03 88888.00 2020-10-20 08:50:23.000 294 33861.39 371.94 17135.03 88888.00 2020-10-20 08:50:24.000 294 33861.40 371.96 17135.01 88888.00 2020-10-20 08:50:25.000 294 33861.40 371.94 17135.00 37951.58 2020-10-20 08:50:26.000 294 33861.41 371.94 17135.03 88888.00 2020-10-20 08:50:27.000 294 33861.42 371.95 17135.04 88888.00 2020-10-20 08:50:28.000 294 33861.42 372.01 17135.02 88888.00 2020-10-20 08:50:29.000 294 33861.44 372.00 17134.99 88888.00 2020-10-20 08:50:30.000 294 33861.43 371.97 17135.01 37951.62 2020-10-20 08:50:31.000 294 33861.44 371.99 17134.98 88888.00 2020-10-20 08:50:32.000 294 33861.45 371.99 17134.98 88888.00 2020-10-20 08:50:33.000 294 33861.42 371.97 17134.99 88888.00 2020-10-20 08:50:34.000 294 33861.44 371.95 17134.98 88888.00 2020-10-20 08:50:35.000 294 33861.48 371.97 17135.00 37951.52 2020-10-20 08:50:36.000 294 33861.46 371.97 17135.00 88888.00 2020-10-20 08:50:37.000 294 33861.47 371.97 17134.97 88888.00 2020-10-20 08:50:38.000 294 33861.46 371.99 17134.98 88888.00 2020-10-20 08:50:39.000 294 33861.47 371.99 17135.00 88888.00 2020-10-20 08:50:40.000 294 33861.48 371.98 17135.01 37951.56 2020-10-20 08:50:41.000 294 33861.41 371.99 17135.00 88888.00 2020-10-20 08:50:42.000 294 33861.37 372.02 17135.00 88888.00 2020-10-20 08:50:43.000 294 33861.34 372.01 17135.04 88888.00 2020-10-20 08:50:44.000 294 33861.36 372.02 17135.03 88888.00 2020-10-20 08:50:45.000 294 33861.35 372.02 17135.01 37951.58 2020-10-20 08:50:46.000 294 33861.34 372.01 17135.00 88888.00 2020-10-20 08:50:47.000 294 33861.37 372.01 17134.97 88888.00 2020-10-20 08:50:48.000 294 33861.39 371.99 17134.96 88888.00 2020-10-20 08:50:49.000 294 33861.39 372.00 17134.96 88888.00 2020-10-20 08:50:50.000 294 33861.42 372.04 17134.97 37951.59 2020-10-20 08:50:51.000 294 33861.41 372.05 17134.98 88888.00 2020-10-20 08:50:52.000 294 33861.40 372.03 17134.97 88888.00 2020-10-20 08:50:53.000 294 33861.39 371.99 17134.96 88888.00 2020-10-20 08:50:54.000 294 33861.41 372.05 17135.00 88888.00 2020-10-20 08:50:55.000 294 33861.41 372.05 17134.98 37951.61 2020-10-20 08:50:56.000 294 33861.36 372.05 17135.00 88888.00 2020-10-20 08:50:57.000 294 33861.35 372.05 17135.01 88888.00 2020-10-20 08:50:58.000 294 33861.35 372.05 17134.99 88888.00 2020-10-20 08:50:59.000 294 33861.29 372.06 17134.95 88888.00 2020-10-20 08:51:00.000 294 33861.33 372.08 17135.01 37951.48 2020-10-20 08:51:01.000 294 33861.30 372.11 17135.00 88888.00 2020-10-20 08:51:02.000 294 33861.33 372.10 17134.98 88888.00 2020-10-20 08:51:03.000 294 33861.32 372.06 17134.96 88888.00 2020-10-20 08:51:04.000 294 33861.31 372.06 17134.91 88888.00 2020-10-20 08:51:05.000 294 33861.32 372.10 17134.94 37951.57 2020-10-20 08:51:06.000 294 33861.35 372.12 17134.96 88888.00 2020-10-20 08:51:07.000 294 33861.34 372.10 17134.92 88888.00 2020-10-20 08:51:08.000 294 33861.33 372.08 17134.93 88888.00 2020-10-20 08:51:09.000 294 33861.31 372.10 17134.93 88888.00 2020-10-20 08:51:10.000 294 33861.27 372.11 17134.95 37951.51 2020-10-20 08:51:11.000 294 33861.25 372.07 17134.96 88888.00 2020-10-20 08:51:12.000 294 33861.27 372.06 17134.96 88888.00 2020-10-20 08:51:13.000 294 33861.27 372.05 17134.95 88888.00 2020-10-20 08:51:14.000 294 33861.28 372.05 17134.96 88888.00 2020-10-20 08:51:15.000 294 33861.26 372.06 17134.96 37951.45 2020-10-20 08:51:16.000 294 33861.25 372.08 17134.94 88888.00 2020-10-20 08:51:17.000 294 33861.26 372.11 17134.92 88888.00 2020-10-20 08:51:18.000 294 33861.27 372.06 17134.90 88888.00 2020-10-20 08:51:19.000 294 33861.26 372.01 17134.89 88888.00 2020-10-20 08:51:20.000 294 33861.25 372.01 17134.93 37951.47 2020-10-20 08:51:21.000 294 33861.25 371.99 17134.94 88888.00 2020-10-20 08:51:22.000 294 33861.25 371.96 17134.93 88888.00 2020-10-20 08:51:23.000 294 33861.24 371.96 17134.90 88888.00 2020-10-20 08:51:24.000 294 33861.30 371.97 17134.90 88888.00 2020-10-20 08:51:25.000 294 33861.28 371.98 17134.89 37951.46 2020-10-20 08:51:26.000 294 33861.24 371.97 17134.85 88888.00 2020-10-20 08:51:27.000 294 33861.25 371.96 17134.86 88888.00 2020-10-20 08:51:28.000 294 33861.27 371.95 17134.81 88888.00 2020-10-20 08:51:29.000 294 33861.25 371.98 17134.86 88888.00 2020-10-20 08:51:30.000 294 33861.31 372.01 17134.89 37951.52 2020-10-20 08:51:31.000 294 33861.29 372.01 17134.88 88888.00 2020-10-20 08:51:32.000 294 33861.25 372.00 17134.87 88888.00 2020-10-20 08:51:33.000 294 33861.29 371.98 17134.88 88888.00 2020-10-20 08:51:34.000 294 33861.28 371.98 17134.90 88888.00 2020-10-20 08:51:35.000 294 33861.25 371.97 17134.92 37951.54 2020-10-20 08:51:36.000 294 33861.24 371.99 17134.89 88888.00 2020-10-20 08:51:37.000 294 33861.24 372.00 17134.86 88888.00 2020-10-20 08:51:38.000 294 33861.27 371.99 17134.86 88888.00 2020-10-20 08:51:39.000 294 33861.20 371.93 17134.85 88888.00 2020-10-20 08:51:40.000 294 33861.20 371.96 17134.86 37951.48 2020-10-20 08:51:41.000 294 33861.18 372.01 17134.88 88888.00 2020-10-20 08:51:42.000 294 33861.26 371.98 17134.87 88888.00 2020-10-20 08:51:43.000 294 33861.26 371.98 17134.88 88888.00 2020-10-20 08:51:44.000 294 33861.23 371.98 17134.87 88888.00 2020-10-20 08:51:45.000 294 33861.27 371.98 17134.87 37951.42 2020-10-20 08:51:46.000 294 33861.29 371.95 17134.87 88888.00 2020-10-20 08:51:47.000 294 33861.33 371.99 17134.87 88888.00 2020-10-20 08:51:48.000 294 33861.31 371.95 17134.88 88888.00 2020-10-20 08:51:49.000 294 33861.28 371.90 17134.89 88888.00 2020-10-20 08:51:50.000 294 33861.29 371.98 17134.87 37951.42 2020-10-20 08:51:51.000 294 33861.30 371.98 17134.87 88888.00 2020-10-20 08:51:52.000 294 33861.29 371.97 17134.87 88888.00 2020-10-20 08:51:53.000 294 33861.27 371.98 17134.85 88888.00 2020-10-20 08:51:54.000 294 33861.31 371.99 17134.87 88888.00 2020-10-20 08:51:55.000 294 33861.32 372.02 17134.86 37951.39 2020-10-20 08:51:56.000 294 33861.30 372.02 17134.85 88888.00 2020-10-20 08:51:57.000 294 33861.32 372.01 17134.85 88888.00 2020-10-20 08:51:58.000 294 33861.31 372.02 17134.83 88888.00 2020-10-20 08:51:59.000 294 33861.30 372.02 17134.81 88888.00 2020-10-20 08:52:00.000 294 33861.36 372.00 17134.80 37951.38 2020-10-20 08:52:01.000 294 33861.33 371.96 17134.82 88888.00 2020-10-20 08:52:02.000 294 33861.33 372.00 17134.80 88888.00 2020-10-20 08:52:03.000 294 33861.33 371.96 17134.77 88888.00 2020-10-20 08:52:04.000 294 33861.33 371.99 17134.79 88888.00 2020-10-20 08:52:05.000 294 33861.32 371.99 17134.76 37951.46 2020-10-20 08:52:06.000 294 33861.32 371.97 17134.72 88888.00 2020-10-20 08:52:07.000 294 33861.37 371.99 17134.75 88888.00 2020-10-20 08:52:08.000 294 33861.38 371.98 17134.77 88888.00 2020-10-20 08:52:09.000 294 33861.38 371.96 17134.73 88888.00 2020-10-20 08:52:10.000 294 33861.41 372.03 17134.77 37951.49 2020-10-20 08:52:11.000 294 33861.41 372.05 17134.77 88888.00 2020-10-20 08:52:12.000 294 33861.44 372.11 17134.77 88888.00 2020-10-20 08:52:13.000 294 33861.42 372.11 17134.75 88888.00 2020-10-20 08:52:14.000 294 33861.39 372.04 17134.71 88888.00 2020-10-20 08:52:15.000 294 33861.38 371.99 17134.71 37951.47 2020-10-20 08:52:16.000 294 33861.42 372.09 17134.70 88888.00 2020-10-20 08:52:17.000 294 33861.40 372.15 17134.72 88888.00 2020-10-20 08:52:18.000 294 33861.42 372.10 17134.77 88888.00 2020-10-20 08:52:19.000 294 33861.40 372.06 17134.73 88888.00 2020-10-20 08:52:20.000 294 33861.40 372.05 17134.73 37951.58 2020-10-20 08:52:21.000 294 33861.39 372.07 17134.73 88888.00 2020-10-20 08:52:22.000 294 33861.41 372.06 17134.74 88888.00 2020-10-20 08:52:23.000 294 33861.40 372.08 17134.75 88888.00 2020-10-20 08:52:24.000 294 33861.44 372.09 17134.72 88888.00 2020-10-20 08:52:25.000 294 33861.47 372.07 17134.74 37951.45 2020-10-20 08:52:26.000 294 33861.49 372.09 17134.72 88888.00 2020-10-20 08:52:27.000 294 33861.46 372.09 17134.71 88888.00 2020-10-20 08:52:28.000 294 33861.46 372.10 17134.73 88888.00 2020-10-20 08:52:29.000 294 33861.46 372.17 17134.74 88888.00 2020-10-20 08:52:30.000 294 33861.43 372.13 17134.78 37951.53 2020-10-20 08:52:31.000 294 33861.45 372.11 17134.78 88888.00 2020-10-20 08:52:32.000 294 33861.45 372.13 17134.73 88888.00 2020-10-20 08:52:33.000 294 33861.44 372.14 17134.69 88888.00 2020-10-20 08:52:34.000 294 33861.48 372.17 17134.71 88888.00 2020-10-20 08:52:35.000 294 33861.48 372.20 17134.69 37951.54 2020-10-20 08:52:36.000 294 33861.47 372.17 17134.68 88888.00 2020-10-20 08:52:37.000 294 33861.50 372.19 17134.67 88888.00 2020-10-20 08:52:38.000 294 33861.51 372.16 17134.66 88888.00 2020-10-20 08:52:39.000 294 33861.52 372.15 17134.64 88888.00 2020-10-20 08:52:40.000 294 33861.58 372.18 17134.62 37951.59 2020-10-20 08:52:41.000 294 33861.59 372.20 17134.64 88888.00 2020-10-20 08:52:42.000 294 33861.61 372.17 17134.68 88888.00 2020-10-20 08:52:43.000 294 33861.61 372.16 17134.66 88888.00 2020-10-20 08:52:44.000 294 33861.61 372.18 17134.68 88888.00 2020-10-20 08:52:45.000 294 33861.58 372.17 17134.69 37951.61 2020-10-20 08:52:46.000 294 33861.55 372.16 17134.69 88888.00 2020-10-20 08:52:47.000 294 33861.51 372.15 17134.68 88888.00 2020-10-20 08:52:48.000 294 33861.52 372.18 17134.65 88888.00 2020-10-20 08:52:49.000 294 33861.55 372.21 17134.62 88888.00 2020-10-20 08:52:50.000 294 33861.55 372.22 17134.63 37951.58 2020-10-20 08:52:51.000 294 33861.61 372.21 17134.65 88888.00 2020-10-20 08:52:52.000 294 33861.59 372.17 17134.66 88888.00 2020-10-20 08:52:53.000 294 33861.58 372.16 17134.64 88888.00 2020-10-20 08:52:54.000 294 33861.61 372.17 17134.63 88888.00 2020-10-20 08:52:55.000 294 33861.62 372.15 17134.63 37951.61 2020-10-20 08:52:56.000 294 33861.61 372.17 17134.60 88888.00 2020-10-20 08:52:57.000 294 33861.60 372.19 17134.60 88888.00 2020-10-20 08:52:58.000 294 33861.57 372.19 17134.62 88888.00 2020-10-20 08:52:59.000 294 33861.56 372.21 17134.62 88888.00 2020-10-20 08:53:00.000 294 33861.59 372.22 17134.63 37951.65 2020-10-20 08:53:01.000 294 33861.58 372.23 17134.61 88888.00 2020-10-20 08:53:02.000 294 33861.60 372.17 17134.60 88888.00 2020-10-20 08:53:03.000 294 33861.59 372.15 17134.57 88888.00 2020-10-20 08:53:04.000 294 33861.59 372.18 17134.54 88888.00 2020-10-20 08:53:05.000 294 33861.61 372.25 17134.56 37951.64 2020-10-20 08:53:06.000 294 33861.57 372.25 17134.60 88888.00 2020-10-20 08:53:07.000 294 33861.56 372.23 17134.57 88888.00 2020-10-20 08:53:08.000 294 33861.63 372.21 17134.53 88888.00 2020-10-20 08:53:09.000 294 33861.62 372.20 17134.54 88888.00 2020-10-20 08:53:10.000 294 33861.64 372.25 17134.57 37951.62 2020-10-20 08:53:11.000 294 33861.67 372.32 17134.58 88888.00 2020-10-20 08:53:12.000 294 33861.66 372.34 17134.59 88888.00 2020-10-20 08:53:13.000 294 33861.66 372.28 17134.58 88888.00 2020-10-20 08:53:14.000 294 33861.63 372.23 17134.52 88888.00 2020-10-20 08:53:15.000 294 33861.59 372.19 17134.52 37951.64 2020-10-20 08:53:16.000 294 33861.61 372.20 17134.56 88888.00 2020-10-20 08:53:17.000 294 33861.64 372.23 17134.57 88888.00 2020-10-20 08:53:18.000 294 33861.62 372.22 17134.53 88888.00 2020-10-20 08:53:19.000 294 33861.62 372.20 17134.51 88888.00 2020-10-20 08:53:20.000 294 33861.65 372.21 17134.50 37951.57 2020-10-20 08:53:21.000 294 33861.62 372.20 17134.49 88888.00 2020-10-20 08:53:22.000 294 33861.64 372.23 17134.51 88888.00 2020-10-20 08:53:23.000 294 33861.66 372.26 17134.56 88888.00 2020-10-20 08:53:24.000 294 33861.68 372.30 17134.57 88888.00 2020-10-20 08:53:25.000 294 33861.65 372.27 17134.53 37951.61 2020-10-20 08:53:26.000 294 33861.65 372.24 17134.53 88888.00 2020-10-20 08:53:27.000 294 33861.62 372.23 17134.54 88888.00 2020-10-20 08:53:28.000 294 33861.61 372.21 17134.56 88888.00 2020-10-20 08:53:29.000 294 33861.64 372.21 17134.56 88888.00 2020-10-20 08:53:30.000 294 33861.64 372.30 17134.54 37951.63 2020-10-20 08:53:31.000 294 33861.63 372.27 17134.53 88888.00 2020-10-20 08:53:32.000 294 33861.67 372.25 17134.54 88888.00 2020-10-20 08:53:33.000 294 33861.65 372.28 17134.57 88888.00 2020-10-20 08:53:34.000 294 33861.64 372.31 17134.56 88888.00 2020-10-20 08:53:35.000 294 33861.65 372.32 17134.56 37951.62 2020-10-20 08:53:36.000 294 33861.67 372.32 17134.53 88888.00 2020-10-20 08:53:37.000 294 33861.65 372.34 17134.48 88888.00 2020-10-20 08:53:38.000 294 33861.64 372.33 17134.47 88888.00 2020-10-20 08:53:39.000 294 33861.57 372.29 17134.50 88888.00 2020-10-20 08:53:40.000 294 33861.56 372.27 17134.49 37951.53 2020-10-20 08:53:41.000 294 33861.55 372.25 17134.49 88888.00 2020-10-20 08:53:42.000 294 33861.58 372.27 17134.52 88888.00 2020-10-20 08:53:43.000 294 33861.57 372.24 17134.50 88888.00 2020-10-20 08:53:44.000 294 33861.61 372.28 17134.49 88888.00 2020-10-20 08:53:45.000 294 33861.65 372.27 17134.50 37951.68 2020-10-20 08:53:46.000 294 33861.65 372.27 17134.50 88888.00 2020-10-20 08:53:47.000 294 33861.65 372.27 17134.48 88888.00 2020-10-20 08:53:48.000 294 33861.65 372.28 17134.46 88888.00 2020-10-20 08:53:49.000 294 33861.64 372.27 17134.48 88888.00 2020-10-20 08:53:50.000 294 33861.62 372.21 17134.46 37951.70 2020-10-20 08:53:51.000 294 33861.59 372.20 17134.46 88888.00 2020-10-20 08:53:52.000 294 33861.59 372.23 17134.47 88888.00 2020-10-20 08:53:53.000 294 33861.60 372.24 17134.49 88888.00 2020-10-20 08:53:54.000 294 33861.59 372.28 17134.44 88888.00 2020-10-20 08:53:55.000 294 33861.57 372.24 17134.42 37951.68 2020-10-20 08:53:56.000 294 33861.56 372.22 17134.44 88888.00 2020-10-20 08:53:57.000 294 33861.60 372.22 17134.47 88888.00 2020-10-20 08:53:58.000 294 33861.59 372.24 17134.48 88888.00 2020-10-20 08:53:59.000 294 33861.54 372.24 17134.48 88888.00 2020-10-20 08:54:00.000 294 33861.54 372.20 17134.45 37951.62 2020-10-20 08:54:01.000 294 33861.58 372.22 17134.39 88888.00 2020-10-20 08:54:02.000 294 33861.54 372.24 17134.39 88888.00 2020-10-20 08:54:03.000 294 33861.56 372.25 17134.40 88888.00 2020-10-20 08:54:04.000 294 33861.61 372.24 17134.40 88888.00 2020-10-20 08:54:05.000 294 33861.59 372.25 17134.39 37951.54 2020-10-20 08:54:06.000 294 33861.56 372.26 17134.41 88888.00 2020-10-20 08:54:07.000 294 33861.60 372.26 17134.41 88888.00 2020-10-20 08:54:08.000 294 33861.57 372.28 17134.44 88888.00 2020-10-20 08:54:09.000 294 33861.59 372.31 17134.43 88888.00 2020-10-20 08:54:10.000 294 33861.60 372.29 17134.43 37951.55 2020-10-20 08:54:11.000 294 33861.57 372.28 17134.41 88888.00 2020-10-20 08:54:12.000 294 33861.57 372.32 17134.36 88888.00 2020-10-20 08:54:13.000 294 33861.58 372.35 17134.37 88888.00 2020-10-20 08:54:14.000 294 33861.61 372.32 17134.41 88888.00 2020-10-20 08:54:15.000 294 33861.61 372.33 17134.41 37951.54 2020-10-20 08:54:16.000 294 33861.56 372.34 17134.41 88888.00 2020-10-20 08:54:17.000 294 33861.56 372.34 17134.40 88888.00 2020-10-20 08:54:18.000 294 33861.60 372.33 17134.42 88888.00 2020-10-20 08:54:19.000 294 33861.55 372.31 17134.45 88888.00 2020-10-20 08:54:20.000 294 33861.58 372.30 17134.44 37951.51 2020-10-20 08:54:21.000 294 33861.58 372.29 17134.42 88888.00 2020-10-20 08:54:22.000 294 33861.55 372.35 17134.43 88888.00 2020-10-20 08:54:23.000 294 33861.56 372.41 17134.43 88888.00 2020-10-20 08:54:24.000 294 33861.57 372.42 17134.41 88888.00 2020-10-20 08:54:25.000 294 33861.55 372.42 17134.44 37951.56 2020-10-20 08:54:26.000 294 33861.54 372.41 17134.41 88888.00 2020-10-20 08:54:27.000 294 33861.51 372.40 17134.37 88888.00 2020-10-20 08:54:28.000 294 33861.51 372.41 17134.34 88888.00 2020-10-20 08:54:29.000 294 33861.52 372.41 17134.32 88888.00 2020-10-20 08:54:30.000 294 33861.54 372.39 17134.36 37951.53 2020-10-20 08:54:31.000 294 33861.58 372.42 17134.40 88888.00 2020-10-20 08:54:32.000 294 33861.59 372.44 17134.37 88888.00 2020-10-20 08:54:33.000 294 33861.57 372.40 17134.35 88888.00 2020-10-20 08:54:34.000 294 33861.55 372.41 17134.38 88888.00 2020-10-20 08:54:35.000 294 33861.57 372.43 17134.37 37951.55 2020-10-20 08:54:36.000 294 33861.55 372.44 17134.39 88888.00 2020-10-20 08:54:37.000 294 33861.55 372.43 17134.39 88888.00 2020-10-20 08:54:38.000 294 33861.56 372.40 17134.39 88888.00 2020-10-20 08:54:39.000 294 33861.57 372.37 17134.40 88888.00 2020-10-20 08:54:40.000 294 33861.59 372.39 17134.39 37951.49 2020-10-20 08:54:41.000 294 33861.57 372.36 17134.40 88888.00 2020-10-20 08:54:42.000 294 33861.57 372.37 17134.35 88888.00 2020-10-20 08:54:43.000 294 33861.58 372.36 17134.32 88888.00 2020-10-20 08:54:44.000 294 33861.58 372.35 17134.36 88888.00 2020-10-20 08:54:45.000 294 33861.59 372.34 17134.39 37951.45 2020-10-20 08:54:46.000 294 33861.56 372.35 17134.37 88888.00 2020-10-20 08:54:47.000 294 33861.57 372.31 17134.36 88888.00 2020-10-20 08:54:48.000 294 33861.56 372.32 17134.34 88888.00 2020-10-20 08:54:49.000 294 33861.55 372.33 17134.35 88888.00 2020-10-20 08:54:50.000 294 33861.58 372.28 17134.38 37951.50 2020-10-20 08:54:51.000 294 33861.59 372.24 17134.35 88888.00 2020-10-20 08:54:52.000 294 33861.55 372.27 17134.32 88888.00 2020-10-20 08:54:53.000 294 33861.52 372.28 17134.34 88888.00 2020-10-20 08:54:54.000 294 33861.52 372.33 17134.34 88888.00 2020-10-20 08:54:55.000 294 33861.53 372.33 17134.33 37951.48 2020-10-20 08:54:56.000 294 33861.53 372.35 17134.28 88888.00 2020-10-20 08:54:57.000 294 33861.60 372.37 17134.27 88888.00 2020-10-20 08:54:58.000 294 33861.60 372.36 17134.25 88888.00 2020-10-20 08:54:59.000 294 33861.60 372.36 17134.24 88888.00 2020-10-20 08:55:00.000 294 33861.62 372.36 17134.28 37951.54 2020-10-20 08:55:01.000 294 33861.60 372.34 17134.33 88888.00 2020-10-20 08:55:02.000 294 33861.63 372.33 17134.33 88888.00 2020-10-20 08:55:03.000 294 33861.60 372.36 17134.31 88888.00 2020-10-20 08:55:04.000 294 33861.61 372.33 17134.27 88888.00 2020-10-20 08:55:05.000 294 33861.62 372.33 17134.28 37951.44 2020-10-20 08:55:06.000 294 33861.62 372.30 17134.30 88888.00 2020-10-20 08:55:07.000 294 33861.59 372.30 17134.32 88888.00 2020-10-20 08:55:08.000 294 33861.61 372.28 17134.32 88888.00 2020-10-20 08:55:09.000 294 33861.59 372.29 17134.29 88888.00 2020-10-20 08:55:10.000 294 33861.59 372.30 17134.34 37951.48 2020-10-20 08:55:11.000 294 33861.59 372.32 17134.33 88888.00 2020-10-20 08:55:12.000 294 33861.61 372.31 17134.29 88888.00 2020-10-20 08:55:13.000 294 33861.58 372.28 17134.29 88888.00 2020-10-20 08:55:14.000 294 33861.55 372.28 17134.33 88888.00 2020-10-20 08:55:15.000 294 33861.56 372.30 17134.34 37951.50 2020-10-20 08:55:16.000 294 33861.59 372.32 17134.31 88888.00 2020-10-20 08:55:17.000 294 33861.58 372.31 17134.30 88888.00 2020-10-20 08:55:18.000 294 33861.60 372.31 17134.33 88888.00 2020-10-20 08:55:19.000 294 33861.61 372.33 17134.29 88888.00 2020-10-20 08:55:20.000 294 33861.61 372.35 17134.26 37951.56 2020-10-20 08:55:21.000 294 33861.63 372.33 17134.28 88888.00 2020-10-20 08:55:22.000 294 33861.65 372.29 17134.30 88888.00 2020-10-20 08:55:23.000 294 33861.66 372.26 17134.29 88888.00 2020-10-20 08:55:24.000 294 33861.64 372.24 17134.28 88888.00 2020-10-20 08:55:25.000 294 33861.67 372.26 17134.29 37951.56 2020-10-20 08:55:26.000 294 33861.67 372.27 17134.26 88888.00 2020-10-20 08:55:27.000 294 33861.69 372.28 17134.26 88888.00 2020-10-20 08:55:28.000 294 33861.71 372.29 17134.25 88888.00 2020-10-20 08:55:29.000 294 33861.72 372.33 17134.26 88888.00 2020-10-20 08:55:30.000 294 33861.67 372.33 17134.27 37951.52 2020-10-20 08:55:31.000 294 33861.71 372.34 17134.28 88888.00 2020-10-20 08:55:32.000 294 33861.71 372.35 17134.24 88888.00 2020-10-20 08:55:33.000 294 33861.68 372.34 17134.24 88888.00 2020-10-20 08:55:34.000 294 33861.74 372.32 17134.26 88888.00 2020-10-20 08:55:35.000 294 33861.79 372.30 17134.24 37951.58 2020-10-20 08:55:36.000 294 33861.79 372.32 17134.22 88888.00 2020-10-20 08:55:37.000 294 33861.78 372.32 17134.22 88888.00 2020-10-20 08:55:38.000 294 33861.78 372.28 17134.23 88888.00 2020-10-20 08:55:39.000 294 33861.78 372.31 17134.29 88888.00 2020-10-20 08:55:40.000 294 33861.76 372.33 17134.26 37951.52 2020-10-20 08:55:41.000 294 33861.78 372.30 17134.26 88888.00 2020-10-20 08:55:42.000 294 33861.78 372.33 17134.24 88888.00 2020-10-20 08:55:43.000 294 33861.78 372.35 17134.24 88888.00 2020-10-20 08:55:44.000 294 33861.79 372.39 17134.22 88888.00 2020-10-20 08:55:45.000 294 33861.77 372.34 17134.21 37951.55 2020-10-20 08:55:46.000 294 33861.77 372.33 17134.21 88888.00 2020-10-20 08:55:47.000 294 33861.78 372.31 17134.21 88888.00 2020-10-20 08:55:48.000 294 33861.84 372.32 17134.18 88888.00 2020-10-20 08:55:49.000 294 33861.80 372.36 17134.14 88888.00 2020-10-20 08:55:50.000 294 33861.81 372.37 17134.17 37951.63 2020-10-20 08:55:51.000 294 33861.80 372.35 17134.18 88888.00 2020-10-20 08:55:52.000 294 33861.81 372.35 17134.18 88888.00 2020-10-20 08:55:53.000 294 33861.81 372.37 17134.16 88888.00 2020-10-20 08:55:54.000 294 33861.82 372.37 17134.15 88888.00 2020-10-20 08:55:55.000 294 33861.83 372.34 17134.20 37951.60 2020-10-20 08:55:56.000 294 33861.84 372.35 17134.18 88888.00 2020-10-20 08:55:57.000 294 33861.82 372.34 17134.17 88888.00 2020-10-20 08:55:58.000 294 33861.83 372.33 17134.14 88888.00 2020-10-20 08:55:59.000 294 33861.83 372.34 17134.15 88888.00 2020-10-20 08:56:00.000 294 33861.78 372.35 17134.15 37951.66 2020-10-20 08:56:01.000 294 33861.76 372.33 17134.15 88888.00 2020-10-20 08:56:02.000 294 33861.77 372.34 17134.11 88888.00 2020-10-20 08:56:03.000 294 33861.78 372.35 17134.10 88888.00 2020-10-20 08:56:04.000 294 33861.81 372.35 17134.09 88888.00 2020-10-20 08:56:05.000 294 33861.86 372.31 17134.09 37951.59 2020-10-20 08:56:06.000 294 33861.86 372.30 17134.09 88888.00 2020-10-20 08:56:07.000 294 33861.87 372.32 17134.09 88888.00 2020-10-20 08:56:08.000 294 33861.88 372.36 17134.09 88888.00 2020-10-20 08:56:09.000 294 33861.89 372.36 17134.05 88888.00 2020-10-20 08:56:10.000 294 33861.89 372.36 17134.03 37951.65 2020-10-20 08:56:11.000 294 33861.89 372.36 17134.03 88888.00 2020-10-20 08:56:12.000 294 33861.93 372.33 17134.05 88888.00 2020-10-20 08:56:13.000 294 33861.93 372.36 17134.06 88888.00 2020-10-20 08:56:14.000 294 33861.91 372.37 17134.06 88888.00 2020-10-20 08:56:15.000 294 33861.87 372.35 17134.04 37951.65 2020-10-20 08:56:16.000 294 33861.89 372.34 17134.01 88888.00 2020-10-20 08:56:17.000 294 33861.92 372.34 17134.02 88888.00 2020-10-20 08:56:18.000 294 33861.93 372.31 17134.05 88888.00 2020-10-20 08:56:19.000 294 33861.90 372.32 17134.04 88888.00 2020-10-20 08:56:20.000 294 33861.93 372.30 17134.05 37951.68 2020-10-20 08:56:21.000 294 33861.91 372.28 17134.07 88888.00 2020-10-20 08:56:22.000 294 33861.91 372.25 17134.07 88888.00 2020-10-20 08:56:23.000 294 33861.96 372.24 17134.09 88888.00 2020-10-20 08:56:24.000 294 33861.96 372.26 17134.10 88888.00 2020-10-20 08:56:25.000 294 33861.96 372.23 17134.11 37951.67 2020-10-20 08:56:26.000 294 33861.99 372.23 17134.12 88888.00 2020-10-20 08:56:27.000 294 33861.98 372.20 17134.10 88888.00 2020-10-20 08:56:28.000 294 33861.96 372.21 17134.10 88888.00 2020-10-20 08:56:29.000 294 33861.97 372.21 17134.07 88888.00 2020-10-20 08:56:30.000 294 33861.94 372.22 17134.06 37951.69 2020-10-20 08:56:31.000 294 33861.93 372.20 17134.04 88888.00 2020-10-20 08:56:32.000 294 33861.95 372.18 17134.04 88888.00 2020-10-20 08:56:33.000 294 33861.97 372.23 17134.00 88888.00 2020-10-20 08:56:34.000 294 33862.02 372.26 17134.01 88888.00 2020-10-20 08:56:35.000 294 33861.99 372.27 17134.05 37951.69 2020-10-20 08:56:36.000 294 33861.99 372.31 17134.07 88888.00 2020-10-20 08:56:37.000 294 33861.98 372.31 17134.02 88888.00 2020-10-20 08:56:38.000 294 33861.99 372.29 17134.00 88888.00 2020-10-20 08:56:39.000 294 33861.97 372.24 17133.99 88888.00 2020-10-20 08:56:40.000 294 33862.00 372.26 17134.00 37951.66 2020-10-20 08:56:41.000 294 33861.98 372.25 17134.03 88888.00 2020-10-20 08:56:42.000 294 33861.98 372.21 17134.04 88888.00 2020-10-20 08:56:43.000 294 33861.97 372.18 17134.00 88888.00 2020-10-20 08:56:44.000 294 33862.00 372.24 17133.97 88888.00 2020-10-20 08:56:45.000 294 33862.04 372.26 17133.98 37951.66 2020-10-20 08:56:46.000 294 33861.99 372.24 17133.98 88888.00 2020-10-20 08:56:47.000 294 33861.93 372.25 17134.00 88888.00 2020-10-20 08:56:48.000 294 33861.94 372.27 17133.96 88888.00 2020-10-20 08:56:49.000 294 33861.94 372.26 17133.91 88888.00 2020-10-20 08:56:50.000 294 33861.94 372.24 17133.97 37951.59 2020-10-20 08:56:51.000 294 33861.90 372.25 17133.98 88888.00 2020-10-20 08:56:52.000 294 33861.88 372.28 17133.96 88888.00 2020-10-20 08:56:53.000 294 33861.89 372.32 17133.96 88888.00 2020-10-20 08:56:54.000 294 33861.86 372.28 17133.93 88888.00 2020-10-20 08:56:55.000 294 33861.89 372.27 17133.92 37951.65 2020-10-20 08:56:56.000 294 33861.89 372.22 17133.93 88888.00 2020-10-20 08:56:57.000 294 33861.89 372.28 17133.92 88888.00 2020-10-20 08:56:58.000 294 33861.92 372.28 17133.93 88888.00 2020-10-20 08:56:59.000 294 33861.90 372.28 17133.93 88888.00 2020-10-20 08:57:00.000 294 33861.89 372.28 17133.94 37951.63 2020-10-20 08:57:01.000 294 33861.89 372.28 17133.95 88888.00 2020-10-20 08:57:02.000 294 33861.87 372.27 17133.91 88888.00 2020-10-20 08:57:03.000 294 33861.85 372.26 17133.91 88888.00 2020-10-20 08:57:04.000 294 33861.87 372.25 17133.94 88888.00 2020-10-20 08:57:05.000 294 33861.86 372.24 17133.93 37951.59 2020-10-20 08:57:06.000 294 33861.85 372.21 17133.91 88888.00 2020-10-20 08:57:07.000 294 33861.87 372.18 17133.91 88888.00 2020-10-20 08:57:08.000 294 33861.89 372.20 17133.92 88888.00 2020-10-20 08:57:09.000 294 33861.92 372.24 17133.89 88888.00 2020-10-20 08:57:10.000 294 33861.89 372.23 17133.88 37951.70 2020-10-20 08:57:11.000 294 33861.89 372.21 17133.96 88888.00 2020-10-20 08:57:12.000 294 33861.86 372.24 17133.97 88888.00 2020-10-20 08:57:13.000 294 33861.85 372.22 17133.96 88888.00 2020-10-20 08:57:14.000 294 33861.84 372.18 17133.95 88888.00 2020-10-20 08:57:15.000 294 33861.83 372.18 17133.94 37951.60 2020-10-20 08:57:16.000 294 33861.84 372.17 17133.94 88888.00 2020-10-20 08:57:17.000 294 33861.90 372.14 17133.94 88888.00 2020-10-20 08:57:18.000 294 33861.85 372.15 17133.95 88888.00 2020-10-20 08:57:19.000 294 33861.83 372.15 17133.89 88888.00 2020-10-20 08:57:20.000 294 33861.88 372.16 17133.90 37951.66 2020-10-20 08:57:21.000 294 33861.93 372.18 17133.91 88888.00 2020-10-20 08:57:22.000 294 33861.92 372.17 17133.93 88888.00 2020-10-20 08:57:23.000 294 33861.88 372.15 17133.95 88888.00 2020-10-20 08:57:24.000 294 33861.90 372.15 17133.96 88888.00 2020-10-20 08:57:25.000 294 33861.87 372.14 17133.94 37951.55 2020-10-20 08:57:26.000 294 33861.83 372.21 17133.95 88888.00 2020-10-20 08:57:27.000 294 33861.83 372.20 17134.00 88888.00 2020-10-20 08:57:28.000 294 33861.85 372.21 17133.98 88888.00 2020-10-20 08:57:29.000 294 33861.83 372.19 17133.92 88888.00 2020-10-20 08:57:30.000 294 33861.82 372.19 17133.91 37951.55 2020-10-20 08:57:31.000 294 33861.86 372.19 17133.93 88888.00 2020-10-20 08:57:32.000 294 33861.86 372.16 17133.89 88888.00 2020-10-20 08:57:33.000 294 33861.81 372.15 17133.88 88888.00 2020-10-20 08:57:34.000 294 33861.83 372.15 17133.88 88888.00 2020-10-20 08:57:35.000 294 33861.84 372.16 17133.90 37951.56 2020-10-20 08:57:36.000 294 33861.82 372.15 17133.88 88888.00 2020-10-20 08:57:37.000 294 33861.78 372.15 17133.91 88888.00 2020-10-20 08:57:38.000 294 33861.81 372.17 17133.89 88888.00 2020-10-20 08:57:39.000 294 33861.83 372.17 17133.87 88888.00 2020-10-20 08:57:40.000 294 33861.84 372.18 17133.88 37951.60 2020-10-20 08:57:41.000 294 33861.83 372.20 17133.84 88888.00 2020-10-20 08:57:42.000 294 33861.85 372.21 17133.78 88888.00 2020-10-20 08:57:43.000 294 33861.85 372.18 17133.79 88888.00 2020-10-20 08:57:44.000 294 33861.85 372.16 17133.80 88888.00 2020-10-20 08:57:45.000 294 33861.84 372.16 17133.85 37951.62 2020-10-20 08:57:46.000 294 33861.88 372.13 17133.91 88888.00 2020-10-20 08:57:47.000 294 33861.88 372.14 17133.90 88888.00 2020-10-20 08:57:48.000 294 33861.89 372.16 17133.86 88888.00 2020-10-20 08:57:49.000 294 33861.88 372.20 17133.84 88888.00 2020-10-20 08:57:50.000 294 33861.84 372.22 17133.80 37951.52 2020-10-20 08:57:51.000 294 33861.83 372.21 17133.75 88888.00 2020-10-20 08:57:52.000 294 33861.86 372.19 17133.77 88888.00 2020-10-20 08:57:53.000 294 33861.88 372.19 17133.86 88888.00 2020-10-20 08:57:54.000 294 33861.88 372.18 17133.88 88888.00 2020-10-20 08:57:55.000 294 33861.86 372.20 17133.85 37951.61 2020-10-20 08:57:56.000 294 33861.86 372.21 17133.82 88888.00 2020-10-20 08:57:57.000 294 33861.92 372.20 17133.85 88888.00 2020-10-20 08:57:58.000 294 33861.88 372.20 17133.83 88888.00 2020-10-20 08:57:59.000 294 33861.91 372.21 17133.83 88888.00 2020-10-20 08:58:00.000 294 33861.95 372.21 17133.80 37951.67 2020-10-20 08:58:01.000 294 33861.96 372.20 17133.80 88888.00 2020-10-20 08:58:02.000 294 33861.97 372.20 17133.81 88888.00 2020-10-20 08:58:03.000 294 33861.94 372.19 17133.78 88888.00 2020-10-20 08:58:04.000 294 33861.93 372.15 17133.80 88888.00 2020-10-20 08:58:05.000 294 33861.96 372.12 17133.80 37951.65 2020-10-20 08:58:06.000 294 33861.95 372.15 17133.79 88888.00 2020-10-20 08:58:07.000 294 33862.00 372.14 17133.81 88888.00 2020-10-20 08:58:08.000 294 33862.00 372.16 17133.82 88888.00 2020-10-20 08:58:09.000 294 33862.00 372.16 17133.78 88888.00 2020-10-20 08:58:10.000 294 33862.01 372.15 17133.77 37951.67 2020-10-20 08:58:11.000 294 33862.02 372.16 17133.81 88888.00 2020-10-20 08:58:12.000 294 33862.07 372.14 17133.79 88888.00 2020-10-20 08:58:13.000 294 33862.08 372.14 17133.77 88888.00 2020-10-20 08:58:14.000 294 33862.10 372.13 17133.78 88888.00 2020-10-20 08:58:15.000 294 33862.09 372.11 17133.82 37951.67 2020-10-20 08:58:16.000 294 33862.12 372.07 17133.83 88888.00 2020-10-20 08:58:17.000 294 33862.14 372.09 17133.82 88888.00 2020-10-20 08:58:18.000 294 33862.18 372.09 17133.80 88888.00 2020-10-20 08:58:19.000 294 33862.22 372.09 17133.81 88888.00 2020-10-20 08:58:20.000 294 33862.22 372.07 17133.78 37951.81 2020-10-20 08:58:21.000 294 33862.23 372.07 17133.80 88888.00 2020-10-20 08:58:22.000 294 33862.24 372.08 17133.82 88888.00 2020-10-20 08:58:23.000 294 33862.23 372.08 17133.83 88888.00 2020-10-20 08:58:24.000 294 33862.26 372.06 17133.79 88888.00 2020-10-20 08:58:25.000 294 33862.24 372.03 17133.77 37951.78 2020-10-20 08:58:26.000 294 33862.27 372.00 17133.76 88888.00 2020-10-20 08:58:27.000 294 33862.25 371.98 17133.76 88888.00 2020-10-20 08:58:28.000 294 33862.27 371.97 17133.75 88888.00 2020-10-20 08:58:29.000 294 33862.30 371.98 17133.76 88888.00 2020-10-20 08:58:30.000 294 33862.37 371.98 17133.78 37951.77 2020-10-20 08:58:31.000 294 33862.37 371.96 17133.74 88888.00 2020-10-20 08:58:32.000 294 33862.36 371.97 17133.72 88888.00 2020-10-20 08:58:33.000 294 33862.36 371.96 17133.72 88888.00 2020-10-20 08:58:34.000 294 33862.36 371.96 17133.77 88888.00 2020-10-20 08:58:35.000 294 33862.32 371.92 17133.74 37951.82 2020-10-20 08:58:36.000 294 33862.33 371.90 17133.71 88888.00 2020-10-20 08:58:37.000 294 33862.36 371.95 17133.73 88888.00 2020-10-20 08:58:38.000 294 33862.37 372.01 17133.76 88888.00 2020-10-20 08:58:39.000 294 33862.35 372.01 17133.79 88888.00 2020-10-20 08:58:40.000 294 33862.35 371.97 17133.77 37951.84 2020-10-20 08:58:41.000 294 33862.38 371.92 17133.76 88888.00 2020-10-20 08:58:42.000 294 33862.38 371.94 17133.75 88888.00 2020-10-20 08:58:43.000 294 33862.37 371.90 17133.72 88888.00 2020-10-20 08:58:44.000 294 33862.42 371.92 17133.75 88888.00 2020-10-20 08:58:45.000 294 33862.43 371.90 17133.75 37951.88 2020-10-20 08:58:46.000 294 33862.47 371.86 17133.73 88888.00 2020-10-20 08:58:47.000 294 33862.44 371.89 17133.72 88888.00 2020-10-20 08:58:48.000 294 33862.49 371.88 17133.77 88888.00 2020-10-20 08:58:49.000 294 33862.44 371.87 17133.78 88888.00 2020-10-20 08:58:50.000 294 33862.42 371.87 17133.79 37951.88 2020-10-20 08:58:51.000 294 33862.44 371.93 17133.80 88888.00 2020-10-20 08:58:52.000 294 33862.45 371.92 17133.77 88888.00 2020-10-20 08:58:53.000 294 33862.45 371.88 17133.78 88888.00 2020-10-20 08:58:54.000 294 33862.47 371.90 17133.78 88888.00 2020-10-20 08:58:55.000 294 33862.46 371.87 17133.75 37951.95 2020-10-20 08:58:56.000 294 33862.47 371.86 17133.72 88888.00 2020-10-20 08:58:57.000 294 33862.46 371.87 17133.73 88888.00 2020-10-20 08:58:58.000 294 33862.46 371.88 17133.75 88888.00 2020-10-20 08:58:59.000 294 33862.45 371.89 17133.77 88888.00 2020-10-20 08:59:00.000 294 33862.43 371.84 17133.73 37951.92 2020-10-20 08:59:01.000 294 33862.41 371.81 17133.70 88888.00 2020-10-20 08:59:02.000 294 33862.43 371.86 17133.70 88888.00 2020-10-20 08:59:03.000 294 33862.46 371.86 17133.71 88888.00 2020-10-20 08:59:04.000 294 33862.43 371.86 17133.72 88888.00 2020-10-20 08:59:05.000 294 33862.41 371.87 17133.71 37951.94 2020-10-20 08:59:06.000 294 33862.42 371.88 17133.70 88888.00 2020-10-20 08:59:07.000 294 33862.40 371.90 17133.66 88888.00 2020-10-20 08:59:08.000 294 33862.39 371.90 17133.65 88888.00 2020-10-20 08:59:09.000 294 33862.39 371.89 17133.68 88888.00 2020-10-20 08:59:10.000 294 33862.44 371.90 17133.68 37951.90 2020-10-20 08:59:11.000 294 33862.45 371.88 17133.68 88888.00 2020-10-20 08:59:12.000 294 33862.46 371.90 17133.66 88888.00 2020-10-20 08:59:13.000 294 33862.42 371.92 17133.64 88888.00 2020-10-20 08:59:14.000 294 33862.40 371.86 17133.67 88888.00 2020-10-20 08:59:15.000 294 33862.40 371.87 17133.66 37951.94 2020-10-20 08:59:16.000 294 33862.39 371.87 17133.63 88888.00 2020-10-20 08:59:17.000 294 33862.39 371.91 17133.62 88888.00 2020-10-20 08:59:18.000 294 33862.43 371.94 17133.64 88888.00 2020-10-20 08:59:19.000 294 33862.38 371.94 17133.63 88888.00 2020-10-20 08:59:20.000 294 33862.43 371.95 17133.62 37951.92 2020-10-20 08:59:21.000 294 33862.47 371.93 17133.63 88888.00 2020-10-20 08:59:22.000 294 33862.45 371.94 17133.64 88888.00 2020-10-20 08:59:23.000 294 33862.42 371.95 17133.67 88888.00 2020-10-20 08:59:24.000 294 33862.45 371.95 17133.66 88888.00 2020-10-20 08:59:25.000 294 33862.45 371.95 17133.61 37951.87 2020-10-20 08:59:26.000 294 33862.44 371.94 17133.60 88888.00 2020-10-20 08:59:27.000 294 33862.42 371.97 17133.57 88888.00 2020-10-20 08:59:28.000 294 33862.41 371.98 17133.63 88888.00 2020-10-20 08:59:29.000 294 33862.42 371.93 17133.64 88888.00 2020-10-20 08:59:30.000 294 33862.42 371.92 17133.64 37951.90 2020-10-20 08:59:31.000 294 33862.44 371.95 17133.64 88888.00 2020-10-20 08:59:32.000 294 33862.43 371.90 17133.62 88888.00 2020-10-20 08:59:33.000 294 33862.41 371.86 17133.60 88888.00 2020-10-20 08:59:34.000 294 33862.39 371.88 17133.63 88888.00 2020-10-20 08:59:35.000 294 33862.39 371.92 17133.60 37951.90 2020-10-20 08:59:36.000 294 33862.43 371.93 17133.60 88888.00 2020-10-20 08:59:37.000 294 33862.45 371.93 17133.60 88888.00 2020-10-20 08:59:38.000 294 33862.44 371.94 17133.62 88888.00 2020-10-20 08:59:39.000 294 33862.47 371.95 17133.63 88888.00 2020-10-20 08:59:40.000 294 33862.48 371.92 17133.64 37951.92 2020-10-20 08:59:41.000 294 33862.44 371.93 17133.64 88888.00 2020-10-20 08:59:42.000 294 33862.43 371.94 17133.62 88888.00 2020-10-20 08:59:43.000 294 33862.43 371.97 17133.62 88888.00 2020-10-20 08:59:44.000 294 33862.43 371.95 17133.64 88888.00 2020-10-20 08:59:45.000 294 33862.41 371.95 17133.57 37951.83 2020-10-20 08:59:46.000 294 33862.41 372.01 17133.57 88888.00 2020-10-20 08:59:47.000 294 33862.43 372.01 17133.55 88888.00 2020-10-20 08:59:48.000 294 33862.39 371.98 17133.57 88888.00 2020-10-20 08:59:49.000 294 33862.42 371.95 17133.57 88888.00 2020-10-20 08:59:50.000 294 33862.44 371.94 17133.56 37951.85 2020-10-20 08:59:51.000 294 33862.45 371.93 17133.58 88888.00 2020-10-20 08:59:52.000 294 33862.46 371.94 17133.61 88888.00 2020-10-20 08:59:53.000 294 33862.48 371.92 17133.58 88888.00 2020-10-20 08:59:54.000 294 33862.48 371.95 17133.59 88888.00 2020-10-20 08:59:55.000 294 33862.44 371.93 17133.55 37951.80 2020-10-20 08:59:56.000 294 33862.42 371.89 17133.53 88888.00 2020-10-20 08:59:57.000 294 33862.36 371.88 17133.55 88888.00 2020-10-20 08:59:58.000 294 33862.36 371.89 17133.55 88888.00 2020-10-20 08:59:59.000 294 33862.41 371.92 17133.55 88888.00 2020-10-20 09:00:00.000 294 33862.42 371.91 17133.52 37951.88 2020-10-20 09:00:01.000 294 33862.40 371.89 17133.51 88888.00 2020-10-20 09:00:02.000 294 33862.40 371.91 17133.55 88888.00 2020-10-20 09:00:03.000 294 33862.39 371.88 17133.55 88888.00 2020-10-20 09:00:04.000 294 33862.41 371.85 17133.53 88888.00 2020-10-20 09:00:05.000 294 33862.39 371.86 17133.53 37951.86 2020-10-20 09:00:06.000 294 33862.40 371.89 17133.54 88888.00 2020-10-20 09:00:07.000 294 33862.41 371.90 17133.50 88888.00 2020-10-20 09:00:08.000 294 33862.38 371.90 17133.48 88888.00 2020-10-20 09:00:09.000 294 33862.42 371.91 17133.47 88888.00 2020-10-20 09:00:10.000 294 33862.41 371.89 17133.51 37951.88 2020-10-20 09:00:11.000 294 33862.40 371.89 17133.54 88888.00 2020-10-20 09:00:12.000 294 33862.40 371.89 17133.55 88888.00 2020-10-20 09:00:13.000 294 33862.45 371.88 17133.50 88888.00 2020-10-20 09:00:14.000 294 33862.43 371.87 17133.53 88888.00 2020-10-20 09:00:15.000 294 33862.43 371.91 17133.49 37951.95 2020-10-20 09:00:16.000 294 33862.45 371.90 17133.54 88888.00 2020-10-20 09:00:17.000 294 33862.48 371.91 17133.55 88888.00 2020-10-20 09:00:18.000 294 33862.52 371.90 17133.52 88888.00 2020-10-20 09:00:19.000 294 33862.46 371.87 17133.45 88888.00 2020-10-20 09:00:20.000 294 33862.45 371.92 17133.41 37951.88 2020-10-20 09:00:21.000 294 33862.43 371.89 17133.46 88888.00 2020-10-20 09:00:22.000 294 33862.44 371.89 17133.45 88888.00 2020-10-20 09:00:23.000 294 33862.47 371.87 17133.50 88888.00 2020-10-20 09:00:24.000 294 33862.46 371.90 17133.53 88888.00 2020-10-20 09:00:25.000 294 33862.46 371.89 17133.53 37951.85 2020-10-20 09:00:26.000 294 33862.50 371.87 17133.53 88888.00 2020-10-20 09:00:27.000 294 33862.50 371.88 17133.51 88888.00 2020-10-20 09:00:28.000 294 33862.51 371.88 17133.47 88888.00 2020-10-20 09:00:29.000 294 33862.53 371.88 17133.47 88888.00 2020-10-20 09:00:30.000 294 33862.49 371.84 17133.49 37951.95 2020-10-20 09:00:31.000 294 33862.51 371.81 17133.47 88888.00 2020-10-20 09:00:32.000 294 33862.51 371.83 17133.41 88888.00 2020-10-20 09:00:33.000 294 33862.49 371.86 17133.41 88888.00 2020-10-20 09:00:34.000 294 33862.56 371.87 17133.41 88888.00 2020-10-20 09:00:35.000 294 33862.55 371.87 17133.41 37951.91 2020-10-20 09:00:36.000 294 33862.57 371.86 17133.40 88888.00 2020-10-20 09:00:37.000 294 33862.58 371.87 17133.42 88888.00 2020-10-20 09:00:38.000 294 33862.59 371.86 17133.42 88888.00 2020-10-20 09:00:39.000 294 33862.60 371.84 17133.38 88888.00 2020-10-20 09:00:40.000 294 33862.57 371.85 17133.35 37951.84 2020-10-20 09:00:41.000 294 33862.58 371.86 17133.39 88888.00 2020-10-20 09:00:42.000 294 33862.63 371.90 17133.38 88888.00 2020-10-20 09:00:43.000 294 33862.63 371.89 17133.35 88888.00 2020-10-20 09:00:44.000 294 33862.66 371.89 17133.37 88888.00 2020-10-20 09:00:45.000 294 33862.62 371.91 17133.42 37951.94 2020-10-20 09:00:46.000 294 33862.59 371.85 17133.41 88888.00 2020-10-20 09:00:47.000 294 33862.60 371.83 17133.43 88888.00 2020-10-20 09:00:48.000 294 33862.61 371.82 17133.41 88888.00 2020-10-20 09:00:49.000 294 33862.59 371.82 17133.40 88888.00 2020-10-20 09:00:50.000 294 33862.58 371.82 17133.38 37951.95 2020-10-20 09:00:51.000 294 33862.59 371.83 17133.40 88888.00 2020-10-20 09:00:52.000 294 33862.58 371.84 17133.40 88888.00 2020-10-20 09:00:53.000 294 33862.59 371.84 17133.39 88888.00 2020-10-20 09:00:54.000 294 33862.62 371.86 17133.40 88888.00 2020-10-20 09:00:55.000 294 33862.62 371.85 17133.42 37951.93 2020-10-20 09:00:56.000 294 33862.62 371.82 17133.41 88888.00 2020-10-20 09:00:57.000 294 33862.61 371.80 17133.39 88888.00 2020-10-20 09:00:58.000 294 33862.61 371.80 17133.41 88888.00 2020-10-20 09:00:59.000 294 33862.62 371.79 17133.40 88888.00 2020-10-20 09:01:00.000 294 33862.64 371.76 17133.37 37952.06 2020-10-20 09:01:01.000 294 33862.67 371.80 17133.37 88888.00 2020-10-20 09:01:02.000 294 33862.67 371.78 17133.36 88888.00 2020-10-20 09:01:03.000 294 33862.64 371.75 17133.34 88888.00 2020-10-20 09:01:04.000 294 33862.66 371.75 17133.33 88888.00 2020-10-20 09:01:05.000 294 33862.70 371.76 17133.37 37952.06 2020-10-20 09:01:06.000 294 33862.73 371.79 17133.38 88888.00 2020-10-20 09:01:07.000 294 33862.70 371.75 17133.32 88888.00 2020-10-20 09:01:08.000 294 33862.72 371.74 17133.30 88888.00 2020-10-20 09:01:09.000 294 33862.72 371.73 17133.32 88888.00 2020-10-20 09:01:10.000 294 33862.69 371.72 17133.30 37951.95 2020-10-20 09:01:11.000 294 33862.68 371.70 17133.33 88888.00 2020-10-20 09:01:12.000 294 33862.71 371.70 17133.34 88888.00 2020-10-20 09:01:13.000 294 33862.71 371.68 17133.35 88888.00 2020-10-20 09:01:14.000 294 33862.74 371.69 17133.33 88888.00 2020-10-20 09:01:15.000 294 33862.67 371.69 17133.29 37951.97 2020-10-20 09:01:16.000 294 33862.73 371.65 17133.28 88888.00 2020-10-20 09:01:17.000 294 33862.75 371.67 17133.28 88888.00 2020-10-20 09:01:18.000 294 33862.75 371.72 17133.25 88888.00 2020-10-20 09:01:19.000 294 33862.77 371.70 17133.27 88888.00 2020-10-20 09:01:20.000 294 33862.77 371.65 17133.24 37952.01 2020-10-20 09:01:21.000 294 33862.75 371.62 17133.24 88888.00 2020-10-20 09:01:22.000 294 33862.77 371.62 17133.21 88888.00 2020-10-20 09:01:23.000 294 33862.77 371.61 17133.22 88888.00 2020-10-20 09:01:24.000 294 33862.75 371.61 17133.20 88888.00 2020-10-20 09:01:25.000 294 33862.75 371.61 17133.19 37952.01 2020-10-20 09:01:26.000 294 33862.70 371.65 17133.21 88888.00 2020-10-20 09:01:27.000 294 33862.71 371.65 17133.18 88888.00 2020-10-20 09:01:28.000 294 33862.74 371.65 17133.20 88888.00 2020-10-20 09:01:29.000 294 33862.73 371.65 17133.20 88888.00 2020-10-20 09:01:30.000 294 33862.75 371.63 17133.17 37951.90 2020-10-20 09:01:31.000 294 33862.74 371.64 17133.16 88888.00 2020-10-20 09:01:32.000 294 33862.72 371.61 17133.14 88888.00 2020-10-20 09:01:33.000 294 33862.71 371.64 17133.16 88888.00 2020-10-20 09:01:34.000 294 33862.71 371.64 17133.19 88888.00 2020-10-20 09:01:35.000 294 33862.73 371.60 17133.19 37952.05 2020-10-20 09:01:36.000 294 33862.75 371.59 17133.20 88888.00 2020-10-20 09:01:37.000 294 33862.71 371.57 17133.18 88888.00 2020-10-20 09:01:38.000 294 33862.75 371.59 17133.17 88888.00 2020-10-20 09:01:39.000 294 33862.76 371.60 17133.20 88888.00 2020-10-20 09:01:40.000 294 33862.70 371.60 17133.19 37952.00 2020-10-20 09:01:41.000 294 33862.70 371.61 17133.18 88888.00 2020-10-20 09:01:42.000 294 33862.69 371.60 17133.18 88888.00 2020-10-20 09:01:43.000 294 33862.69 371.61 17133.13 88888.00 2020-10-20 09:01:44.000 294 33862.69 371.58 17133.15 88888.00 2020-10-20 09:01:45.000 294 33862.69 371.57 17133.20 37951.98 2020-10-20 09:01:46.000 294 33862.68 371.57 17133.20 88888.00 2020-10-20 09:01:47.000 294 33862.71 371.57 17133.16 88888.00 2020-10-20 09:01:48.000 294 33862.72 371.59 17133.15 88888.00 2020-10-20 09:01:49.000 294 33862.68 371.55 17133.15 88888.00 2020-10-20 09:01:50.000 294 33862.68 371.57 17133.17 37952.05 2020-10-20 09:01:51.000 294 33862.65 371.59 17133.13 88888.00 2020-10-20 09:01:52.000 294 33862.67 371.61 17133.17 88888.00 2020-10-20 09:01:53.000 294 33862.68 371.55 17133.17 88888.00 2020-10-20 09:01:54.000 294 33862.70 371.54 17133.18 88888.00 2020-10-20 09:01:55.000 294 33862.69 371.53 17133.20 37951.96 2020-10-20 09:01:56.000 294 33862.71 371.53 17133.18 88888.00 2020-10-20 09:01:57.000 294 33862.69 371.54 17133.17 88888.00 2020-10-20 09:01:58.000 294 33862.69 371.56 17133.19 88888.00 2020-10-20 09:01:59.000 294 33862.71 371.54 17133.20 88888.00 2020-10-20 09:02:00.000 294 33862.72 371.54 17133.17 37951.97 2020-10-20 09:02:01.000 294 33862.68 371.52 17133.16 88888.00 2020-10-20 09:02:02.000 294 33862.66 371.55 17133.17 88888.00 2020-10-20 09:02:03.000 294 33862.67 371.54 17133.17 88888.00 2020-10-20 09:02:04.000 294 33862.65 371.53 17133.16 88888.00 2020-10-20 09:02:05.000 294 33862.63 371.52 17133.18 37951.93 2020-10-20 09:02:06.000 294 33862.63 371.51 17133.16 88888.00 2020-10-20 09:02:07.000 294 33862.64 371.50 17133.12 88888.00 2020-10-20 09:02:08.000 294 33862.63 371.54 17133.14 88888.00 2020-10-20 09:02:09.000 294 33862.65 371.53 17133.14 88888.00 2020-10-20 09:02:10.000 294 33862.62 371.51 17133.12 37951.98 2020-10-20 09:02:11.000 294 33862.63 371.53 17133.10 88888.00 2020-10-20 09:02:12.000 294 33862.64 371.53 17133.12 88888.00 2020-10-20 09:02:13.000 294 33862.61 371.49 17133.12 88888.00 2020-10-20 09:02:14.000 294 33862.60 371.49 17133.11 88888.00 2020-10-20 09:02:15.000 294 33862.62 371.53 17133.11 37951.92 2020-10-20 09:02:16.000 294 33862.60 371.54 17133.06 88888.00 2020-10-20 09:02:17.000 294 33862.61 371.59 17133.08 88888.00 2020-10-20 09:02:18.000 294 33862.65 371.60 17133.15 88888.00 2020-10-20 09:02:19.000 294 33862.65 371.61 17133.16 88888.00 2020-10-20 09:02:20.000 294 33862.68 371.64 17133.14 37951.95 2020-10-20 09:02:21.000 294 33862.66 371.68 17133.13 88888.00 2020-10-20 09:02:22.000 294 33862.64 371.64 17133.10 88888.00 2020-10-20 09:02:23.000 294 33862.63 371.63 17133.07 88888.00 2020-10-20 09:02:24.000 294 33862.66 371.69 17133.10 88888.00 2020-10-20 09:02:25.000 294 33862.68 371.68 17133.10 37951.98 2020-10-20 09:02:26.000 294 33862.72 371.65 17133.12 88888.00 2020-10-20 09:02:27.000 294 33862.67 371.65 17133.12 88888.00 2020-10-20 09:02:28.000 294 33862.70 371.66 17133.11 88888.00 2020-10-20 09:02:29.000 294 33862.73 371.67 17133.13 88888.00 2020-10-20 09:02:30.000 294 33862.77 371.66 17133.16 37951.90 2020-10-20 09:02:31.000 294 33862.76 371.65 17133.16 88888.00 2020-10-20 09:02:32.000 294 33862.75 371.65 17133.15 88888.00 2020-10-20 09:02:33.000 294 33862.74 371.64 17133.12 88888.00 2020-10-20 09:02:34.000 294 33862.78 371.64 17133.08 88888.00 2020-10-20 09:02:35.000 294 33862.79 371.65 17133.08 37952.07 2020-10-20 09:02:36.000 294 33862.78 371.61 17133.12 88888.00 2020-10-20 09:02:37.000 294 33862.79 371.62 17133.12 88888.00 2020-10-20 09:02:38.000 294 33862.76 371.64 17133.10 88888.00 2020-10-20 09:02:39.000 294 33862.76 371.64 17133.10 88888.00 2020-10-20 09:02:40.000 294 33862.81 371.62 17133.09 37952.00 2020-10-20 09:02:41.000 294 33862.84 371.64 17133.11 88888.00 2020-10-20 09:02:42.000 294 33862.83 371.60 17133.12 88888.00 2020-10-20 09:02:43.000 294 33862.81 371.62 17133.13 88888.00 2020-10-20 09:02:44.000 294 33862.82 371.63 17133.13 88888.00 2020-10-20 09:02:45.000 294 33862.84 371.59 17133.12 37952.05 2020-10-20 09:02:46.000 294 33862.85 371.59 17133.10 88888.00 2020-10-20 09:02:47.000 294 33862.86 371.61 17133.09 88888.00 2020-10-20 09:02:48.000 294 33862.86 371.65 17133.09 88888.00 2020-10-20 09:02:49.000 294 33862.88 371.66 17133.04 88888.00 2020-10-20 09:02:50.000 294 33862.89 371.58 17133.04 37951.91 2020-10-20 09:02:51.000 294 33862.85 371.56 17133.05 88888.00 2020-10-20 09:02:52.000 294 33862.87 371.55 17133.07 88888.00 2020-10-20 09:02:53.000 294 33862.87 371.54 17133.11 88888.00 2020-10-20 09:02:54.000 294 33862.86 371.57 17133.09 88888.00 2020-10-20 09:02:55.000 294 33862.87 371.59 17133.03 37952.00 2020-10-20 09:02:56.000 294 33862.86 371.60 17133.05 88888.00 2020-10-20 09:02:57.000 294 33862.86 371.58 17133.07 88888.00 2020-10-20 09:02:58.000 294 33862.92 371.52 17133.06 88888.00 2020-10-20 09:02:59.000 294 33862.90 371.51 17133.04 88888.00 2020-10-20 09:03:00.000 294 33862.91 371.52 17133.05 37951.97 2020-10-20 09:03:01.000 294 33862.90 371.53 17133.05 88888.00 2020-10-20 09:03:02.000 294 33862.91 371.54 17133.09 88888.00 2020-10-20 09:03:03.000 294 33862.92 371.53 17133.11 88888.00 2020-10-20 09:03:04.000 294 33862.88 371.53 17133.06 88888.00 2020-10-20 09:03:05.000 294 33862.91 371.53 17133.11 37952.12 2020-10-20 09:03:06.000 294 33862.91 371.52 17133.11 88888.00 2020-10-20 09:03:07.000 294 33862.91 371.55 17133.07 88888.00 2020-10-20 09:03:08.000 294 33862.90 371.53 17133.06 88888.00 2020-10-20 09:03:09.000 294 33862.90 371.50 17133.07 88888.00 2020-10-20 09:03:10.000 294 33862.94 371.50 17133.06 37952.06 2020-10-20 09:03:11.000 294 33862.94 371.47 17133.04 88888.00 2020-10-20 09:03:12.000 294 33862.94 371.46 17133.01 88888.00 2020-10-20 09:03:13.000 294 33862.97 371.48 17133.00 88888.00 2020-10-20 09:03:14.000 294 33862.94 371.55 17133.01 88888.00 2020-10-20 09:03:15.000 294 33862.94 371.54 17133.03 37952.05 2020-10-20 09:03:16.000 294 33862.97 371.54 17133.04 88888.00 2020-10-20 09:03:17.000 294 33862.94 371.57 17133.02 88888.00 2020-10-20 09:03:18.000 294 33862.96 371.59 17132.98 88888.00 2020-10-20 09:03:19.000 294 33862.93 371.57 17133.02 88888.00 2020-10-20 09:03:20.000 294 33862.98 371.51 17133.04 37952.10 2020-10-20 09:03:21.000 294 33862.93 371.50 17133.01 88888.00 2020-10-20 09:03:22.000 294 33862.95 371.50 17133.00 88888.00 2020-10-20 09:03:23.000 294 33862.93 371.59 17133.04 88888.00 2020-10-20 09:03:24.000 294 33862.96 371.58 17132.99 88888.00 2020-10-20 09:03:25.000 294 33862.98 371.53 17132.99 37952.16 2020-10-20 09:03:26.000 294 33862.95 371.55 17132.97 88888.00 2020-10-20 09:03:27.000 294 33862.95 371.59 17132.97 88888.00 2020-10-20 09:03:28.000 294 33862.91 371.60 17133.04 88888.00 2020-10-20 09:03:29.000 294 33862.93 371.56 17133.00 88888.00 2020-10-20 09:03:30.000 294 33862.93 371.52 17133.03 37952.07 2020-10-20 09:03:31.000 294 33862.92 371.53 17133.03 88888.00 2020-10-20 09:03:32.000 294 33862.95 371.58 17133.02 88888.00 2020-10-20 09:03:33.000 294 33862.98 371.57 17133.06 88888.00 2020-10-20 09:03:34.000 294 33862.96 371.59 17133.06 88888.00 2020-10-20 09:03:35.000 294 33862.91 371.60 17133.04 37952.10 2020-10-20 09:03:36.000 294 33862.95 371.59 17133.03 88888.00 2020-10-20 09:03:37.000 294 33862.94 371.60 17132.99 88888.00 2020-10-20 09:03:38.000 294 33862.96 371.60 17132.98 88888.00 2020-10-20 09:03:39.000 294 33862.95 371.59 17132.96 88888.00 2020-10-20 09:03:40.000 294 33862.97 371.62 17132.96 37951.98 2020-10-20 09:03:41.000 294 33863.01 371.64 17132.99 88888.00 2020-10-20 09:03:42.000 294 33863.01 371.58 17132.96 88888.00 2020-10-20 09:03:43.000 294 33863.00 371.62 17132.96 88888.00 2020-10-20 09:03:44.000 294 33862.98 371.62 17133.01 88888.00 2020-10-20 09:03:45.000 294 33862.98 371.59 17133.00 37952.06 2020-10-20 09:03:46.000 294 33863.00 371.58 17133.01 88888.00 2020-10-20 09:03:47.000 294 33863.01 371.56 17133.00 88888.00 2020-10-20 09:03:48.000 294 33863.02 371.59 17132.98 88888.00 2020-10-20 09:03:49.000 294 33863.04 371.60 17132.98 88888.00 2020-10-20 09:03:50.000 294 33863.02 371.59 17133.02 37952.06 2020-10-20 09:03:51.000 294 33863.01 371.58 17133.01 88888.00 2020-10-20 09:03:52.000 294 33863.01 371.60 17132.96 88888.00 2020-10-20 09:03:53.000 294 33863.07 371.60 17132.98 88888.00 2020-10-20 09:03:54.000 294 33863.09 371.55 17132.94 88888.00 2020-10-20 09:03:55.000 294 33863.05 371.58 17132.93 37952.14 2020-10-20 09:03:56.000 294 33863.06 371.58 17132.92 88888.00 2020-10-20 09:03:57.000 294 33863.10 371.57 17132.93 88888.00 2020-10-20 09:03:58.000 294 33863.08 371.53 17132.92 88888.00 2020-10-20 09:03:59.000 294 33863.06 371.53 17132.89 88888.00 2020-10-20 09:04:00.000 294 33863.07 371.58 17132.91 37952.19 2020-10-20 09:04:01.000 294 33863.09 371.57 17132.92 88888.00 2020-10-20 09:04:02.000 294 33863.09 371.57 17132.92 88888.00 2020-10-20 09:04:03.000 294 33863.08 371.56 17132.91 88888.00 2020-10-20 09:04:04.000 294 33863.11 371.56 17132.92 88888.00 2020-10-20 09:04:05.000 294 33863.12 371.57 17132.90 37952.22 2020-10-20 09:04:06.000 294 33863.09 371.59 17132.92 88888.00 2020-10-20 09:04:07.000 294 33863.04 371.57 17132.87 88888.00 2020-10-20 09:04:08.000 294 33863.06 371.54 17132.85 88888.00 2020-10-20 09:04:09.000 294 33863.09 371.56 17132.86 88888.00 2020-10-20 09:04:10.000 294 33863.08 371.60 17132.88 37952.18 2020-10-20 09:04:11.000 294 33863.09 371.56 17132.85 88888.00 2020-10-20 09:04:12.000 294 33863.10 371.55 17132.82 88888.00 2020-10-20 09:04:13.000 294 33863.08 371.54 17132.86 88888.00 2020-10-20 09:04:14.000 294 33863.12 371.56 17132.86 88888.00 2020-10-20 09:04:15.000 294 33863.12 371.56 17132.84 37952.16 2020-10-20 09:04:16.000 294 33863.11 371.57 17132.84 88888.00 2020-10-20 09:04:17.000 294 33863.13 371.58 17132.87 88888.00 2020-10-20 09:04:18.000 294 33863.10 371.59 17132.88 88888.00 2020-10-20 09:04:19.000 294 33863.09 371.56 17132.88 88888.00 2020-10-20 09:04:20.000 294 33863.08 371.55 17132.86 37952.22 2020-10-20 09:04:21.000 294 33863.09 371.57 17132.84 88888.00 2020-10-20 09:04:22.000 294 33863.09 371.57 17132.81 88888.00 2020-10-20 09:04:23.000 294 33863.10 371.60 17132.79 88888.00 2020-10-20 09:04:24.000 294 33863.08 371.62 17132.79 88888.00 2020-10-20 09:04:25.000 294 33863.11 371.64 17132.78 37952.19 2020-10-20 09:04:26.000 294 33863.14 371.63 17132.82 88888.00 2020-10-20 09:04:27.000 294 33863.14 371.66 17132.83 88888.00 2020-10-20 09:04:28.000 294 33863.13 371.59 17132.80 88888.00 2020-10-20 09:04:29.000 294 33863.15 371.60 17132.79 88888.00 2020-10-20 09:04:30.000 294 33863.16 371.63 17132.83 37952.13 2020-10-20 09:04:31.000 294 33863.18 371.63 17132.86 88888.00 2020-10-20 09:04:32.000 294 33863.13 371.58 17132.87 88888.00 2020-10-20 09:04:33.000 294 33863.16 371.55 17132.86 88888.00 2020-10-20 09:04:34.000 294 33863.11 371.56 17132.87 88888.00 2020-10-20 09:04:35.000 294 33863.12 371.56 17132.88 37952.17 2020-10-20 09:04:36.000 294 33863.12 371.57 17132.86 88888.00 2020-10-20 09:04:37.000 294 33863.13 371.56 17132.80 88888.00 2020-10-20 09:04:38.000 294 33863.14 371.57 17132.79 88888.00 2020-10-20 09:04:39.000 294 33863.18 371.57 17132.87 88888.00 2020-10-20 09:04:40.000 294 33863.19 371.53 17132.82 37952.28 2020-10-20 09:04:41.000 294 33863.17 371.48 17132.78 88888.00 2020-10-20 09:04:42.000 294 33863.18 371.47 17132.80 88888.00 2020-10-20 09:04:43.000 294 33863.20 371.50 17132.80 88888.00 2020-10-20 09:04:44.000 294 33863.20 371.51 17132.80 88888.00 2020-10-20 09:04:45.000 294 33863.19 371.51 17132.78 37952.25 2020-10-20 09:04:46.000 294 33863.19 371.52 17132.78 88888.00 2020-10-20 09:04:47.000 294 33863.20 371.52 17132.80 88888.00 2020-10-20 09:04:48.000 294 33863.23 371.52 17132.77 88888.00 2020-10-20 09:04:49.000 294 33863.23 371.50 17132.75 88888.00 2020-10-20 09:04:50.000 294 33863.22 371.53 17132.76 37952.24 2020-10-20 09:04:51.000 294 33863.21 371.52 17132.76 88888.00 2020-10-20 09:04:52.000 294 33863.22 371.51 17132.81 88888.00 2020-10-20 09:04:53.000 294 33863.24 371.55 17132.83 88888.00 2020-10-20 09:04:54.000 294 33863.26 371.55 17132.81 88888.00 2020-10-20 09:04:55.000 294 33863.26 371.57 17132.78 37952.22 2020-10-20 09:04:56.000 294 33863.23 371.57 17132.73 88888.00 2020-10-20 09:04:57.000 294 33863.23 371.57 17132.70 88888.00 2020-10-20 09:04:58.000 294 33863.20 371.58 17132.70 88888.00 2020-10-20 09:04:59.000 294 33863.22 371.56 17132.70 88888.00 2020-10-20 09:05:00.000 294 33863.24 371.55 17132.69 37952.28 2020-10-20 09:05:01.000 294 33863.26 371.58 17132.68 88888.00 2020-10-20 09:05:02.000 294 33863.24 371.58 17132.71 88888.00 2020-10-20 09:05:03.000 294 33863.23 371.59 17132.66 88888.00 2020-10-20 09:05:04.000 294 33863.24 371.60 17132.67 88888.00 2020-10-20 09:05:05.000 294 33863.23 371.60 17132.67 37952.19 2020-10-20 09:05:06.000 294 33863.27 371.61 17132.67 88888.00 2020-10-20 09:05:07.000 294 33863.25 371.58 17132.69 88888.00 2020-10-20 09:05:08.000 294 33863.23 371.61 17132.70 88888.00 2020-10-20 09:05:09.000 294 33863.23 371.63 17132.70 88888.00 2020-10-20 09:05:10.000 294 33863.24 371.64 17132.67 37952.22 2020-10-20 09:05:11.000 294 33863.25 371.65 17132.68 88888.00 2020-10-20 09:05:12.000 294 33863.26 371.66 17132.71 88888.00 2020-10-20 09:05:13.000 294 33863.26 371.67 17132.71 88888.00 2020-10-20 09:05:14.000 294 33863.27 371.67 17132.67 88888.00 2020-10-20 09:05:15.000 294 33863.28 371.68 17132.64 37952.28 2020-10-20 09:05:16.000 294 33863.28 371.66 17132.68 88888.00 2020-10-20 09:05:17.000 294 33863.23 371.67 17132.68 88888.00 2020-10-20 09:05:18.000 294 33863.25 371.67 17132.66 88888.00 2020-10-20 09:05:19.000 294 33863.24 371.63 17132.66 88888.00 2020-10-20 09:05:20.000 294 33863.23 371.60 17132.68 37952.21 2020-10-20 09:05:21.000 294 33863.24 371.65 17132.65 88888.00 2020-10-20 09:05:22.000 294 33863.24 371.60 17132.65 88888.00 2020-10-20 09:05:23.000 294 33863.24 371.55 17132.65 88888.00 2020-10-20 09:05:24.000 294 33863.25 371.58 17132.63 88888.00 2020-10-20 09:05:25.000 294 33863.23 371.61 17132.58 37952.23 2020-10-20 09:05:26.000 294 33863.24 371.62 17132.57 88888.00 2020-10-20 09:05:27.000 294 33863.28 371.58 17132.56 88888.00 2020-10-20 09:05:28.000 294 33863.30 371.63 17132.58 88888.00 2020-10-20 09:05:29.000 294 33863.29 371.64 17132.55 88888.00 2020-10-20 09:05:30.000 294 33863.29 371.62 17132.55 37952.31 2020-10-20 09:05:31.000 294 33863.27 371.66 17132.57 88888.00 2020-10-20 09:05:32.000 294 33863.25 371.63 17132.55 88888.00 2020-10-20 09:05:33.000 294 33863.25 371.62 17132.55 88888.00 2020-10-20 09:05:34.000 294 33863.28 371.60 17132.56 88888.00 2020-10-20 09:05:35.000 294 33863.28 371.59 17132.52 37952.33 2020-10-20 09:05:36.000 294 33863.26 371.62 17132.54 88888.00 2020-10-20 09:05:37.000 294 33863.24 371.61 17132.54 88888.00 2020-10-20 09:05:38.000 294 33863.29 371.58 17132.57 88888.00 2020-10-20 09:05:39.000 294 33863.30 371.60 17132.60 88888.00 2020-10-20 09:05:40.000 294 33863.35 371.61 17132.59 37952.27 2020-10-20 09:05:41.000 294 33863.36 371.56 17132.53 88888.00 2020-10-20 09:05:42.000 294 33863.36 371.57 17132.55 88888.00 2020-10-20 09:05:43.000 294 33863.36 371.59 17132.57 88888.00 2020-10-20 09:05:44.000 294 33863.35 371.60 17132.58 88888.00 2020-10-20 09:05:45.000 294 33863.33 371.58 17132.55 37952.38 2020-10-20 09:05:46.000 294 33863.37 371.60 17132.54 88888.00 2020-10-20 09:05:47.000 294 33863.38 371.63 17132.56 88888.00 2020-10-20 09:05:48.000 294 33863.38 371.61 17132.55 88888.00 2020-10-20 09:05:49.000 294 33863.38 371.57 17132.57 88888.00 2020-10-20 09:05:50.000 294 33863.35 371.58 17132.56 37952.29 2020-10-20 09:05:51.000 294 33863.35 371.60 17132.55 88888.00 2020-10-20 09:05:52.000 294 33863.34 371.63 17132.53 88888.00 2020-10-20 09:05:53.000 294 33863.33 371.67 17132.53 88888.00 2020-10-20 09:05:54.000 294 33863.32 371.62 17132.54 88888.00 2020-10-20 09:05:55.000 294 33863.36 371.64 17132.52 37952.33 2020-10-20 09:05:56.000 294 33863.31 371.65 17132.55 88888.00 2020-10-20 09:05:57.000 294 33863.35 371.66 17132.52 88888.00 2020-10-20 09:05:58.000 294 33863.38 371.64 17132.53 88888.00 2020-10-20 09:05:59.000 294 33863.38 371.65 17132.50 88888.00 2020-10-20 09:06:00.000 294 33863.35 371.64 17132.47 37952.36 2020-10-20 09:06:01.000 294 33863.36 371.64 17132.49 88888.00 2020-10-20 09:06:02.000 294 33863.36 371.61 17132.51 88888.00 2020-10-20 09:06:03.000 294 33863.40 371.58 17132.52 88888.00 2020-10-20 09:06:04.000 294 33863.43 371.62 17132.48 88888.00 2020-10-20 09:06:05.000 294 33863.43 371.63 17132.49 37952.28 2020-10-20 09:06:06.000 294 33863.42 371.63 17132.50 88888.00 2020-10-20 09:06:07.000 294 33863.36 371.64 17132.52 88888.00 2020-10-20 09:06:08.000 294 33863.35 371.64 17132.53 88888.00 2020-10-20 09:06:09.000 294 33863.32 371.59 17132.49 88888.00 2020-10-20 09:06:10.000 294 33863.34 371.59 17132.49 37952.30 2020-10-20 09:06:11.000 294 33863.34 371.60 17132.46 88888.00 2020-10-20 09:06:12.000 294 33863.32 371.60 17132.47 88888.00 2020-10-20 09:06:13.000 294 33863.33 371.61 17132.50 88888.00 2020-10-20 09:06:14.000 294 33863.34 371.63 17132.49 88888.00 2020-10-20 09:06:15.000 294 33863.29 371.63 17132.45 37952.27 2020-10-20 09:06:16.000 294 33863.27 371.62 17132.45 88888.00 2020-10-20 09:06:17.000 294 33863.27 371.60 17132.42 88888.00 2020-10-20 09:06:18.000 294 33863.31 371.60 17132.48 88888.00 2020-10-20 09:06:19.000 294 33863.35 371.61 17132.49 88888.00 2020-10-20 09:06:20.000 294 33863.36 371.62 17132.47 37952.34 2020-10-20 09:06:21.000 294 33863.33 371.66 17132.45 88888.00 2020-10-20 09:06:22.000 294 33863.35 371.64 17132.46 88888.00 2020-10-20 09:06:23.000 294 33863.34 371.62 17132.45 88888.00 2020-10-20 09:06:24.000 294 33863.34 371.64 17132.43 88888.00 2020-10-20 09:06:25.000 294 33863.33 371.64 17132.43 37952.28 2020-10-20 09:06:26.000 294 33863.34 371.62 17132.45 88888.00 2020-10-20 09:06:27.000 294 33863.35 371.58 17132.48 88888.00 2020-10-20 09:06:28.000 294 33863.36 371.55 17132.47 88888.00 2020-10-20 09:06:29.000 294 33863.36 371.56 17132.47 88888.00 2020-10-20 09:06:30.000 294 33863.34 371.57 17132.48 37952.23 2020-10-20 09:06:31.000 294 33863.37 371.58 17132.44 88888.00 2020-10-20 09:06:32.000 294 33863.38 371.57 17132.46 88888.00 2020-10-20 09:06:33.000 294 33863.36 371.57 17132.53 88888.00 2020-10-20 09:06:34.000 294 33863.36 371.59 17132.51 88888.00 2020-10-20 09:06:35.000 294 33863.34 371.62 17132.47 37952.21 2020-10-20 09:06:36.000 294 33863.32 371.66 17132.47 88888.00 2020-10-20 09:06:37.000 294 33863.33 371.62 17132.48 88888.00 2020-10-20 09:06:38.000 294 33863.37 371.59 17132.45 88888.00 2020-10-20 09:06:39.000 294 33863.33 371.59 17132.46 88888.00 2020-10-20 09:06:40.000 294 33863.33 371.58 17132.47 37952.28 2020-10-20 09:06:41.000 294 33863.33 371.63 17132.48 88888.00 2020-10-20 09:06:42.000 294 33863.33 371.63 17132.46 88888.00 2020-10-20 09:06:43.000 294 33863.35 371.63 17132.43 88888.00 2020-10-20 09:06:44.000 294 33863.36 371.61 17132.40 88888.00 2020-10-20 09:06:45.000 294 33863.31 371.56 17132.43 37952.23 2020-10-20 09:06:46.000 294 33863.35 371.55 17132.37 88888.00 2020-10-20 09:06:47.000 294 33863.38 371.55 17132.35 88888.00 2020-10-20 09:06:48.000 294 33863.38 371.58 17132.36 88888.00 2020-10-20 09:06:49.000 294 33863.40 371.61 17132.36 88888.00 2020-10-20 09:06:50.000 294 33863.40 371.61 17132.40 37952.20 2020-10-20 09:06:51.000 294 33863.41 371.62 17132.39 88888.00 2020-10-20 09:06:52.000 294 33863.39 371.63 17132.39 88888.00 2020-10-20 09:06:53.000 294 33863.41 371.60 17132.37 88888.00 2020-10-20 09:06:54.000 294 33863.41 371.56 17132.35 88888.00 2020-10-20 09:06:55.000 294 33863.38 371.56 17132.27 37952.28 2020-10-20 09:06:56.000 294 33863.35 371.54 17132.28 88888.00 2020-10-20 09:06:57.000 294 33863.39 371.52 17132.28 88888.00 2020-10-20 09:06:58.000 294 33863.39 371.55 17132.27 88888.00 2020-10-20 09:06:59.000 294 33863.41 371.53 17132.28 88888.00 2020-10-20 09:07:00.000 294 33863.42 371.55 17132.30 37952.24 2020-10-20 09:07:01.000 294 33863.41 371.56 17132.32 88888.00 2020-10-20 09:07:02.000 294 33863.43 371.55 17132.33 88888.00 2020-10-20 09:07:03.000 294 33863.44 371.55 17132.30 88888.00 2020-10-20 09:07:04.000 294 33863.46 371.52 17132.32 88888.00 2020-10-20 09:07:05.000 294 33863.46 371.51 17132.28 37952.30 2020-10-20 09:07:06.000 294 33863.45 371.48 17132.29 88888.00 2020-10-20 09:07:07.000 294 33863.47 371.51 17132.27 88888.00 2020-10-20 09:07:08.000 294 33863.48 371.50 17132.30 88888.00 2020-10-20 09:07:09.000 294 33863.45 371.50 17132.31 88888.00 2020-10-20 09:07:10.000 294 33863.44 371.52 17132.33 37952.36 2020-10-20 09:07:11.000 294 33863.44 371.49 17132.31 88888.00 2020-10-20 09:07:12.000 294 33863.46 371.51 17132.31 88888.00 2020-10-20 09:07:13.000 294 33863.47 371.52 17132.30 88888.00 2020-10-20 09:07:14.000 294 33863.50 371.47 17132.31 88888.00 2020-10-20 09:07:15.000 294 33863.53 371.47 17132.28 37952.34 2020-10-20 09:07:16.000 294 33863.53 371.47 17132.30 88888.00 2020-10-20 09:07:17.000 294 33863.50 371.50 17132.27 88888.00 2020-10-20 09:07:18.000 294 33863.50 371.47 17132.28 88888.00 2020-10-20 09:07:19.000 294 33863.50 371.47 17132.28 88888.00 2020-10-20 09:07:20.000 294 33863.56 371.49 17132.25 37952.37 2020-10-20 09:07:21.000 294 33863.58 371.48 17132.28 88888.00 2020-10-20 09:07:22.000 294 33863.58 371.42 17132.32 88888.00 2020-10-20 09:07:23.000 294 33863.59 371.42 17132.30 88888.00 2020-10-20 09:07:24.000 294 33863.62 371.42 17132.27 88888.00 2020-10-20 09:07:25.000 294 33863.60 371.41 17132.29 37952.43 2020-10-20 09:07:26.000 294 33863.61 371.42 17132.33 88888.00 2020-10-20 09:07:27.000 294 33863.58 371.39 17132.28 88888.00 2020-10-20 09:07:28.000 294 33863.61 371.40 17132.31 88888.00 2020-10-20 09:07:29.000 294 33863.66 371.38 17132.29 88888.00 2020-10-20 09:07:30.000 294 33863.68 371.37 17132.28 37952.36 2020-10-20 09:07:31.000 294 33863.70 371.40 17132.30 88888.00 2020-10-20 09:07:32.000 294 33863.73 371.37 17132.27 88888.00 2020-10-20 09:07:33.000 294 33863.71 371.40 17132.27 88888.00 2020-10-20 09:07:34.000 294 33863.75 371.40 17132.29 88888.00 2020-10-20 09:07:35.000 294 33863.76 371.40 17132.33 37952.40 2020-10-20 09:07:36.000 294 33863.73 371.40 17132.33 88888.00 2020-10-20 09:07:37.000 294 33863.73 371.38 17132.32 88888.00 2020-10-20 09:07:38.000 294 33863.75 371.35 17132.33 88888.00 2020-10-20 09:07:39.000 294 33863.77 371.39 17132.35 88888.00 2020-10-20 09:07:40.000 294 33863.74 371.35 17132.38 37952.42 2020-10-20 09:07:41.000 294 33863.73 371.32 17132.33 88888.00 2020-10-20 09:07:42.000 294 33863.75 371.35 17132.31 88888.00 2020-10-20 09:07:43.000 294 33863.77 371.34 17132.31 88888.00 2020-10-20 09:07:44.000 294 33863.81 371.33 17132.29 88888.00 2020-10-20 09:07:45.000 294 33863.81 371.30 17132.30 37952.49 2020-10-20 09:07:46.000 294 33863.83 371.35 17132.29 88888.00 2020-10-20 09:07:47.000 294 33863.85 371.37 17132.30 88888.00 2020-10-20 09:07:48.000 294 33863.86 371.36 17132.34 88888.00 2020-10-20 09:07:49.000 294 33863.82 371.33 17132.34 88888.00 2020-10-20 09:07:50.000 294 33863.82 371.35 17132.35 37952.51 2020-10-20 09:07:51.000 294 33863.79 371.36 17132.29 88888.00 2020-10-20 09:07:52.000 294 33863.79 371.35 17132.30 88888.00 2020-10-20 09:07:53.000 294 33863.82 371.38 17132.27 88888.00 2020-10-20 09:07:54.000 294 33863.83 371.42 17132.25 88888.00 2020-10-20 09:07:55.000 294 33863.86 371.41 17132.28 37952.46 2020-10-20 09:07:56.000 294 33863.88 371.38 17132.29 88888.00 2020-10-20 09:07:57.000 294 33863.85 371.37 17132.33 88888.00 2020-10-20 09:07:58.000 294 33863.85 371.42 17132.31 88888.00 2020-10-20 09:07:59.000 294 33863.83 371.38 17132.31 88888.00 2020-10-20 09:08:00.000 294 33863.85 371.36 17132.26 37952.52 2020-10-20 09:08:01.000 294 33863.83 371.35 17132.22 88888.00 2020-10-20 09:08:02.000 294 33863.81 371.34 17132.24 88888.00 2020-10-20 09:08:03.000 294 33863.84 371.34 17132.26 88888.00 2020-10-20 09:08:04.000 294 33863.84 371.37 17132.25 88888.00 2020-10-20 09:08:05.000 294 33863.83 371.36 17132.22 37952.55 2020-10-20 09:08:06.000 294 33863.86 371.37 17132.21 88888.00 2020-10-20 09:08:07.000 294 33863.90 371.36 17132.20 88888.00 2020-10-20 09:08:08.000 294 33863.92 371.37 17132.13 88888.00 2020-10-20 09:08:09.000 294 33863.95 371.34 17132.16 88888.00 2020-10-20 09:08:10.000 294 33863.95 371.35 17132.15 37952.57 2020-10-20 09:08:11.000 294 33863.92 371.33 17132.12 88888.00 2020-10-20 09:08:12.000 294 33863.94 371.32 17132.14 88888.00 2020-10-20 09:08:13.000 294 33863.97 371.31 17132.18 88888.00 2020-10-20 09:08:14.000 294 33863.96 371.26 17132.16 88888.00 2020-10-20 09:08:15.000 294 33863.98 371.28 17132.14 37952.68 2020-10-20 09:08:16.000 294 33863.94 371.31 17132.13 88888.00 2020-10-20 09:08:17.000 294 33863.99 371.29 17132.16 88888.00 2020-10-20 09:08:18.000 294 33864.03 371.28 17132.17 88888.00 2020-10-20 09:08:19.000 294 33864.02 371.26 17132.18 88888.00 2020-10-20 09:08:20.000 294 33864.00 371.25 17132.18 37952.68 2020-10-20 09:08:21.000 294 33864.02 371.27 17132.18 88888.00 2020-10-20 09:08:22.000 294 33864.05 371.25 17132.17 88888.00 2020-10-20 09:08:23.000 294 33864.06 371.28 17132.15 88888.00 2020-10-20 09:08:24.000 294 33864.08 371.31 17132.17 88888.00 2020-10-20 09:08:25.000 294 33864.09 371.31 17132.17 37952.67 2020-10-20 09:08:26.000 294 33864.11 371.29 17132.19 88888.00 2020-10-20 09:08:27.000 294 33864.11 371.28 17132.17 88888.00 2020-10-20 09:08:28.000 294 33864.10 371.25 17132.17 88888.00 2020-10-20 09:08:29.000 294 33864.05 371.21 17132.18 88888.00 2020-10-20 09:08:30.000 294 33864.06 371.19 17132.17 37952.76 2020-10-20 09:08:31.000 294 33864.09 371.20 17132.16 88888.00 2020-10-20 09:08:32.000 294 33864.11 371.20 17132.18 88888.00 2020-10-20 09:08:33.000 294 33864.12 371.20 17132.20 88888.00 2020-10-20 09:08:34.000 294 33864.16 371.20 17132.17 88888.00 2020-10-20 09:08:35.000 294 33864.18 371.20 17132.12 37952.71 2020-10-20 09:08:36.000 294 33864.17 371.20 17132.09 88888.00 2020-10-20 09:08:37.000 294 33864.19 371.20 17132.14 88888.00 2020-10-20 09:08:38.000 294 33864.24 371.19 17132.15 88888.00 2020-10-20 09:08:39.000 294 33864.25 371.15 17132.16 88888.00 2020-10-20 09:08:40.000 294 33864.24 371.17 17132.17 37952.82 2020-10-20 09:08:41.000 294 33864.23 371.17 17132.17 88888.00 2020-10-20 09:08:42.000 294 33864.25 371.17 17132.15 88888.00 2020-10-20 09:08:43.000 294 33864.22 371.18 17132.11 88888.00 2020-10-20 09:08:44.000 294 33864.25 371.19 17132.10 88888.00 2020-10-20 09:08:45.000 294 33864.29 371.18 17132.10 37952.90 2020-10-20 09:08:46.000 294 33864.28 371.16 17132.08 88888.00 2020-10-20 09:08:47.000 294 33864.27 371.13 17132.09 88888.00 2020-10-20 09:08:48.000 294 33864.28 371.11 17132.06 88888.00 2020-10-20 09:08:49.000 294 33864.31 371.09 17132.08 88888.00 2020-10-20 09:08:50.000 294 33864.32 371.13 17132.07 37952.80 2020-10-20 09:08:51.000 294 33864.31 371.16 17132.05 88888.00 2020-10-20 09:08:52.000 294 33864.29 371.13 17132.08 88888.00 2020-10-20 09:08:53.000 294 33864.26 371.13 17132.10 88888.00 2020-10-20 09:08:54.000 294 33864.28 371.15 17132.10 88888.00 2020-10-20 09:08:55.000 294 33864.32 371.19 17132.09 37952.89 2020-10-20 09:08:56.000 294 33864.32 371.15 17132.08 88888.00 2020-10-20 09:08:57.000 294 33864.31 371.15 17132.05 88888.00 2020-10-20 09:08:58.000 294 33864.34 371.15 17132.03 88888.00 2020-10-20 09:08:59.000 294 33864.34 371.16 17132.03 88888.00 2020-10-20 09:09:00.000 294 33864.32 371.15 17132.01 37952.86 2020-10-20 09:09:01.000 294 33864.34 371.17 17132.01 88888.00 2020-10-20 09:09:02.000 294 33864.41 371.15 17132.02 88888.00 2020-10-20 09:09:03.000 294 33864.42 371.16 17132.02 88888.00 2020-10-20 09:09:04.000 294 33864.42 371.23 17132.04 88888.00 2020-10-20 09:09:05.000 294 33864.42 371.22 17132.03 37952.92 2020-10-20 09:09:06.000 294 33864.42 371.20 17132.06 88888.00 2020-10-20 09:09:07.000 294 33864.45 371.19 17132.04 88888.00 2020-10-20 09:09:08.000 294 33864.44 371.21 17132.06 88888.00 2020-10-20 09:09:09.000 294 33864.42 371.17 17132.09 88888.00 2020-10-20 09:09:10.000 294 33864.43 371.13 17132.10 37952.94 2020-10-20 09:09:11.000 294 33864.45 371.13 17132.13 88888.00 2020-10-20 09:09:12.000 294 33864.48 371.10 17132.12 88888.00 2020-10-20 09:09:13.000 294 33864.49 371.10 17132.10 88888.00 2020-10-20 09:09:14.000 294 33864.51 371.09 17132.10 88888.00 2020-10-20 09:09:15.000 294 33864.48 371.06 17132.12 37952.92 2020-10-20 09:09:16.000 294 33864.53 371.11 17132.08 88888.00 2020-10-20 09:09:17.000 294 33864.48 371.11 17132.10 88888.00 2020-10-20 09:09:18.000 294 33864.49 371.15 17132.11 88888.00 2020-10-20 09:09:19.000 294 33864.56 371.15 17132.09 88888.00 2020-10-20 09:09:20.000 294 33864.55 371.08 17132.06 37953.02 2020-10-20 09:09:21.000 294 33864.57 371.02 17132.06 88888.00 2020-10-20 09:09:22.000 294 33864.58 371.04 17132.05 88888.00 2020-10-20 09:09:23.000 294 33864.59 371.07 17132.01 88888.00 2020-10-20 09:09:24.000 294 33864.57 371.05 17132.01 88888.00 2020-10-20 09:09:25.000 294 33864.55 371.06 17132.02 37952.99 2020-10-20 09:09:26.000 294 33864.54 371.07 17132.01 88888.00 2020-10-20 09:09:27.000 294 33864.54 371.07 17131.99 88888.00 2020-10-20 09:09:28.000 294 33864.55 371.05 17131.97 88888.00 2020-10-20 09:09:29.000 294 33864.57 371.02 17131.96 88888.00 2020-10-20 09:09:30.000 294 33864.53 371.02 17131.96 37952.92 2020-10-20 09:09:31.000 294 33864.49 371.02 17131.92 88888.00 2020-10-20 09:09:32.000 294 33864.52 371.03 17131.94 88888.00 2020-10-20 09:09:33.000 294 33864.49 371.03 17131.96 88888.00 2020-10-20 09:09:34.000 294 33864.50 370.99 17131.95 88888.00 2020-10-20 09:09:35.000 294 33864.50 370.96 17131.96 37952.98 2020-10-20 09:09:36.000 294 33864.47 370.97 17131.95 88888.00 2020-10-20 09:09:37.000 294 33864.48 370.97 17131.92 88888.00 2020-10-20 09:09:38.000 294 33864.53 370.98 17131.92 88888.00 2020-10-20 09:09:39.000 294 33864.54 370.99 17131.93 88888.00 2020-10-20 09:09:40.000 294 33864.53 370.99 17131.90 37953.05 2020-10-20 09:09:41.000 294 33864.52 371.00 17131.90 88888.00 2020-10-20 09:09:42.000 294 33864.52 371.01 17131.90 88888.00 2020-10-20 09:09:43.000 294 33864.53 371.00 17131.93 88888.00 2020-10-20 09:09:44.000 294 33864.53 370.98 17131.96 88888.00 2020-10-20 09:09:45.000 294 33864.52 370.99 17131.96 37953.00 2020-10-20 09:09:46.000 294 33864.50 370.95 17131.96 88888.00 2020-10-20 09:09:47.000 294 33864.54 370.96 17131.94 88888.00 2020-10-20 09:09:48.000 294 33864.57 370.93 17131.93 88888.00 2020-10-20 09:09:49.000 294 33864.55 370.89 17131.90 88888.00 2020-10-20 09:09:50.000 294 33864.56 370.92 17131.88 37952.97 2020-10-20 09:09:51.000 294 33864.53 370.92 17131.87 88888.00 2020-10-20 09:09:52.000 294 33864.52 370.95 17131.90 88888.00 2020-10-20 09:09:53.000 294 33864.51 370.96 17131.89 88888.00 2020-10-20 09:09:54.000 294 33864.55 370.93 17131.92 88888.00 2020-10-20 09:09:55.000 294 33864.56 370.97 17131.92 37953.05 2020-10-20 09:09:56.000 294 33864.55 370.98 17131.93 88888.00 2020-10-20 09:09:57.000 294 33864.60 371.00 17131.92 88888.00 2020-10-20 09:09:58.000 294 33864.62 370.99 17131.95 88888.00 2020-10-20 09:09:59.000 294 33864.60 370.95 17131.96 88888.00 2020-10-20 09:10:00.000 294 33864.59 370.93 17131.94 37953.06 2020-10-20 09:10:01.000 294 33864.57 370.94 17131.91 88888.00 2020-10-20 09:10:02.000 294 33864.60 370.96 17131.90 88888.00 2020-10-20 09:10:03.000 294 33864.58 370.96 17131.88 88888.00 2020-10-20 09:10:04.000 294 33864.57 370.95 17131.87 88888.00 2020-10-20 09:10:05.000 294 33864.58 370.97 17131.83 37952.95 2020-10-20 09:10:06.000 294 33864.61 370.97 17131.85 88888.00 2020-10-20 09:10:07.000 294 33864.59 370.97 17131.86 88888.00 2020-10-20 09:10:08.000 294 33864.58 370.95 17131.90 88888.00 2020-10-20 09:10:09.000 294 33864.59 370.97 17131.87 88888.00 2020-10-20 09:10:10.000 294 33864.57 370.96 17131.87 37952.99 2020-10-20 09:10:11.000 294 33864.60 370.93 17131.89 88888.00 2020-10-20 09:10:12.000 294 33864.62 370.93 17131.85 88888.00 2020-10-20 09:10:13.000 294 33864.61 370.93 17131.86 88888.00 2020-10-20 09:10:14.000 294 33864.61 370.92 17131.84 88888.00 2020-10-20 09:10:15.000 294 33864.59 370.91 17131.86 37952.98 2020-10-20 09:10:16.000 294 33864.61 370.93 17131.84 88888.00 2020-10-20 09:10:17.000 294 33864.62 370.95 17131.84 88888.00 2020-10-20 09:10:18.000 294 33864.65 370.92 17131.80 88888.00 2020-10-20 09:10:19.000 294 33864.65 370.90 17131.82 88888.00 2020-10-20 09:10:20.000 294 33864.67 370.89 17131.83 37953.01 2020-10-20 09:10:21.000 294 33864.66 370.88 17131.83 88888.00 2020-10-20 09:10:22.000 294 33864.65 370.86 17131.83 88888.00 2020-10-20 09:10:23.000 294 33864.65 370.89 17131.87 88888.00 2020-10-20 09:10:24.000 294 33864.64 370.90 17131.88 88888.00 2020-10-20 09:10:25.000 294 33864.66 370.90 17131.85 37953.13 2020-10-20 09:10:26.000 294 33864.63 370.91 17131.83 88888.00 2020-10-20 09:10:27.000 294 33864.63 370.93 17131.80 88888.00 2020-10-20 09:10:28.000 294 33864.64 370.89 17131.80 88888.00 2020-10-20 09:10:29.000 294 33864.64 370.90 17131.83 88888.00 2020-10-20 09:10:30.000 294 33864.65 370.90 17131.84 37953.03 2020-10-20 09:10:31.000 294 33864.67 370.88 17131.84 88888.00 2020-10-20 09:10:32.000 294 33864.67 370.90 17131.85 88888.00 2020-10-20 09:10:33.000 294 33864.68 370.89 17131.83 88888.00 2020-10-20 09:10:34.000 294 33864.68 370.86 17131.81 88888.00 2020-10-20 09:10:35.000 294 33864.68 370.89 17131.83 37953.07 2020-10-20 09:10:36.000 294 33864.70 370.86 17131.80 88888.00 2020-10-20 09:10:37.000 294 33864.63 370.83 17131.78 88888.00 2020-10-20 09:10:38.000 294 33864.61 370.84 17131.76 88888.00 2020-10-20 09:10:39.000 294 33864.61 370.83 17131.78 88888.00 2020-10-20 09:10:40.000 294 33864.62 370.85 17131.82 37953.06 2020-10-20 09:10:41.000 294 33864.59 370.84 17131.82 88888.00 2020-10-20 09:10:42.000 294 33864.58 370.83 17131.81 88888.00 2020-10-20 09:10:43.000 294 33864.61 370.83 17131.81 88888.00 2020-10-20 09:10:44.000 294 33864.62 370.84 17131.85 88888.00 2020-10-20 09:10:45.000 294 33864.61 370.79 17131.82 37952.93 2020-10-20 09:10:46.000 294 33864.63 370.82 17131.78 88888.00 2020-10-20 09:10:47.000 294 33864.63 370.79 17131.76 88888.00 2020-10-20 09:10:48.000 294 33864.67 370.81 17131.79 88888.00 2020-10-20 09:10:49.000 294 33864.68 370.82 17131.85 88888.00 2020-10-20 09:10:50.000 294 33864.72 370.83 17131.87 37953.08 2020-10-20 09:10:51.000 294 33864.67 370.80 17131.84 88888.00 2020-10-20 09:10:52.000 294 33864.67 370.80 17131.82 88888.00 2020-10-20 09:10:53.000 294 33864.67 370.82 17131.77 88888.00 2020-10-20 09:10:54.000 294 33864.68 370.78 17131.80 88888.00 2020-10-20 09:10:55.000 294 33864.65 370.76 17131.76 37953.07 2020-10-20 09:10:56.000 294 33864.63 370.77 17131.76 88888.00 2020-10-20 09:10:57.000 294 33864.61 370.78 17131.74 88888.00 2020-10-20 09:10:58.000 294 33864.60 370.80 17131.77 88888.00 2020-10-20 09:10:59.000 294 33864.59 370.82 17131.73 88888.00 2020-10-20 09:11:00.000 294 33864.61 370.82 17131.74 37953.09 2020-10-20 09:11:01.000 294 33864.61 370.83 17131.75 88888.00 2020-10-20 09:11:02.000 294 33864.63 370.82 17131.72 88888.00 2020-10-20 09:11:03.000 294 33864.66 370.78 17131.73 88888.00 2020-10-20 09:11:04.000 294 33864.66 370.77 17131.75 88888.00 2020-10-20 09:11:05.000 294 33864.68 370.72 17131.77 37953.06 2020-10-20 09:11:06.000 294 33864.70 370.73 17131.77 88888.00 2020-10-20 09:11:07.000 294 33864.75 370.76 17131.75 88888.00 2020-10-20 09:11:08.000 294 33864.74 370.76 17131.72 88888.00 2020-10-20 09:11:09.000 294 33864.70 370.77 17131.73 88888.00 2020-10-20 09:11:10.000 294 33864.71 370.78 17131.72 37953.06 2020-10-20 09:11:11.000 294 33864.73 370.78 17131.71 88888.00 2020-10-20 09:11:12.000 294 33864.73 370.78 17131.73 88888.00 2020-10-20 09:11:13.000 294 33864.72 370.74 17131.74 88888.00 2020-10-20 09:11:14.000 294 33864.73 370.73 17131.76 88888.00 2020-10-20 09:11:15.000 294 33864.71 370.71 17131.71 37953.08 2020-10-20 09:11:16.000 294 33864.70 370.72 17131.69 88888.00 2020-10-20 09:11:17.000 294 33864.73 370.75 17131.66 88888.00 2020-10-20 09:11:18.000 294 33864.72 370.74 17131.66 88888.00 2020-10-20 09:11:19.000 294 33864.71 370.75 17131.69 88888.00 2020-10-20 09:11:20.000 294 33864.71 370.73 17131.65 37953.12 2020-10-20 09:11:21.000 294 33864.69 370.71 17131.64 88888.00 2020-10-20 09:11:22.000 294 33864.71 370.73 17131.65 88888.00 2020-10-20 09:11:23.000 294 33864.73 370.74 17131.64 88888.00 2020-10-20 09:11:24.000 294 33864.79 370.76 17131.66 88888.00 2020-10-20 09:11:25.000 294 33864.77 370.79 17131.64 37953.12 2020-10-20 09:11:26.000 294 33864.75 370.79 17131.63 88888.00 2020-10-20 09:11:27.000 294 33864.76 370.81 17131.59 88888.00 2020-10-20 09:11:28.000 294 33864.81 370.82 17131.62 88888.00 2020-10-20 09:11:29.000 294 33864.81 370.78 17131.56 88888.00 2020-10-20 09:11:30.000 294 33864.81 370.77 17131.61 37953.12 2020-10-20 09:11:31.000 294 33864.78 370.77 17131.61 88888.00 2020-10-20 09:11:32.000 294 33864.79 370.80 17131.60 88888.00 2020-10-20 09:11:33.000 294 33864.83 370.78 17131.59 88888.00 2020-10-20 09:11:34.000 294 33864.78 370.74 17131.61 88888.00 2020-10-20 09:11:35.000 294 33864.80 370.74 17131.61 37953.13 2020-10-20 09:11:36.000 294 33864.80 370.75 17131.58 88888.00 2020-10-20 09:11:37.000 294 33864.79 370.74 17131.59 88888.00 2020-10-20 09:11:38.000 294 33864.83 370.77 17131.60 88888.00 2020-10-20 09:11:39.000 294 33864.83 370.80 17131.58 88888.00 2020-10-20 09:11:40.000 294 33864.86 370.84 17131.62 37953.15 2020-10-20 09:11:41.000 294 33864.82 370.84 17131.64 88888.00 2020-10-20 09:11:42.000 294 33864.80 370.77 17131.62 88888.00 2020-10-20 09:11:43.000 294 33864.80 370.74 17131.57 88888.00 2020-10-20 09:11:44.000 294 33864.82 370.77 17131.57 88888.00 2020-10-20 09:11:45.000 294 33864.83 370.76 17131.58 37953.04 2020-10-20 09:11:46.000 294 33864.86 370.75 17131.55 88888.00 2020-10-20 09:11:47.000 294 33864.86 370.81 17131.57 88888.00 2020-10-20 09:11:48.000 294 33864.87 370.79 17131.57 88888.00 2020-10-20 09:11:49.000 294 33864.83 370.80 17131.60 88888.00 2020-10-20 09:11:50.000 294 33864.81 370.80 17131.58 37953.11 2020-10-20 09:11:51.000 294 33864.84 370.77 17131.57 88888.00 2020-10-20 09:11:52.000 294 33864.81 370.77 17131.55 88888.00 2020-10-20 09:11:53.000 294 33864.82 370.81 17131.57 88888.00 2020-10-20 09:11:54.000 294 33864.82 370.79 17131.58 88888.00 2020-10-20 09:11:55.000 294 33864.81 370.82 17131.61 37953.11 2020-10-20 09:11:56.000 294 33864.85 370.81 17131.59 88888.00 2020-10-20 09:11:57.000 294 33864.84 370.81 17131.55 88888.00 2020-10-20 09:11:58.000 294 33864.83 370.81 17131.53 88888.00 2020-10-20 09:11:59.000 294 33864.84 370.80 17131.54 88888.00 2020-10-20 09:12:00.000 294 33864.84 370.76 17131.56 37953.15 2020-10-20 09:12:01.000 294 33864.82 370.74 17131.54 88888.00 2020-10-20 09:12:02.000 294 33864.83 370.77 17131.56 88888.00 2020-10-20 09:12:03.000 294 33864.82 370.79 17131.52 88888.00 2020-10-20 09:12:04.000 294 33864.81 370.76 17131.52 88888.00 2020-10-20 09:12:05.000 294 33864.81 370.73 17131.53 37953.17 2020-10-20 09:12:06.000 294 33864.81 370.74 17131.56 88888.00 2020-10-20 09:12:07.000 294 33864.82 370.75 17131.55 88888.00 2020-10-20 09:12:08.000 294 33864.81 370.76 17131.56 88888.00 2020-10-20 09:12:09.000 294 33864.78 370.75 17131.59 88888.00 2020-10-20 09:12:10.000 294 33864.82 370.75 17131.59 37953.04 2020-10-20 09:12:11.000 294 33864.79 370.75 17131.52 88888.00 2020-10-20 09:12:12.000 294 33864.78 370.72 17131.48 88888.00 2020-10-20 09:12:13.000 294 33864.80 370.74 17131.49 88888.00 2020-10-20 09:12:14.000 294 33864.85 370.74 17131.49 88888.00 2020-10-20 09:12:15.000 294 33864.85 370.70 17131.45 37953.02 2020-10-20 09:12:16.000 294 33864.82 370.75 17131.51 88888.00 2020-10-20 09:12:17.000 294 33864.81 370.70 17131.52 88888.00 2020-10-20 09:12:18.000 294 33864.86 370.71 17131.48 88888.00 2020-10-20 09:12:19.000 294 33864.88 370.72 17131.45 88888.00 2020-10-20 09:12:20.000 294 33864.89 370.73 17131.45 37953.12 2020-10-20 09:12:21.000 294 33864.86 370.73 17131.45 88888.00 2020-10-20 09:12:22.000 294 33864.89 370.74 17131.49 88888.00 2020-10-20 09:12:23.000 294 33864.88 370.75 17131.48 88888.00 2020-10-20 09:12:24.000 294 33864.84 370.72 17131.47 88888.00 2020-10-20 09:12:25.000 294 33864.84 370.74 17131.43 37953.10 2020-10-20 09:12:26.000 294 33864.84 370.77 17131.44 88888.00 2020-10-20 09:12:27.000 294 33864.87 370.79 17131.50 88888.00 2020-10-20 09:12:28.000 294 33864.89 370.78 17131.52 88888.00 2020-10-20 09:12:29.000 294 33864.88 370.74 17131.46 88888.00 2020-10-20 09:12:30.000 294 33864.91 370.76 17131.43 37953.09 2020-10-20 09:12:31.000 294 33864.92 370.77 17131.45 88888.00 2020-10-20 09:12:32.000 294 33864.90 370.79 17131.45 88888.00 2020-10-20 09:12:33.000 294 33864.91 370.79 17131.47 88888.00 2020-10-20 09:12:34.000 294 33864.95 370.81 17131.47 88888.00 2020-10-20 09:12:35.000 294 33864.96 370.77 17131.47 37953.19 2020-10-20 09:12:36.000 294 33864.96 370.77 17131.47 88888.00 2020-10-20 09:12:37.000 294 33864.95 370.79 17131.45 88888.00 2020-10-20 09:12:38.000 294 33864.97 370.76 17131.44 88888.00 2020-10-20 09:12:39.000 294 33864.98 370.72 17131.42 88888.00 2020-10-20 09:12:40.000 294 33865.01 370.71 17131.40 37953.23 2020-10-20 09:12:41.000 294 33864.98 370.72 17131.40 88888.00 2020-10-20 09:12:42.000 294 33864.99 370.72 17131.42 88888.00 2020-10-20 09:12:43.000 294 33865.01 370.71 17131.45 88888.00 2020-10-20 09:12:44.000 294 33865.00 370.67 17131.42 88888.00 2020-10-20 09:12:45.000 294 33864.99 370.65 17131.42 37953.12 2020-10-20 09:12:46.000 294 33865.00 370.71 17131.37 88888.00 2020-10-20 09:12:47.000 294 33865.01 370.70 17131.40 88888.00 2020-10-20 09:12:48.000 294 33865.02 370.66 17131.41 88888.00 2020-10-20 09:12:49.000 294 33865.03 370.64 17131.37 88888.00 2020-10-20 09:12:50.000 294 33865.05 370.66 17131.40 37953.23 2020-10-20 09:12:51.000 294 33865.05 370.61 17131.39 88888.00 2020-10-20 09:12:52.000 294 33865.00 370.58 17131.36 88888.00 2020-10-20 09:12:53.000 294 33865.03 370.57 17131.39 88888.00 2020-10-20 09:12:54.000 294 33865.04 370.56 17131.43 88888.00 2020-10-20 09:12:55.000 294 33864.99 370.57 17131.39 37953.22 2020-10-20 09:12:56.000 294 33865.02 370.58 17131.38 88888.00 2020-10-20 09:12:57.000 294 33865.01 370.59 17131.38 88888.00 2020-10-20 09:12:58.000 294 33865.01 370.58 17131.39 88888.00 2020-10-20 09:12:59.000 294 33865.06 370.58 17131.39 88888.00 2020-10-20 09:13:00.000 294 33865.06 370.57 17131.36 37953.21 2020-10-20 09:13:01.000 294 33865.04 370.53 17131.36 88888.00 2020-10-20 09:13:02.000 294 33865.04 370.55 17131.32 88888.00 2020-10-20 09:13:03.000 294 33865.03 370.56 17131.32 88888.00 2020-10-20 09:13:04.000 294 33865.06 370.58 17131.33 88888.00 2020-10-20 09:13:05.000 294 33865.03 370.56 17131.34 37953.25 2020-10-20 09:13:06.000 294 33865.03 370.55 17131.39 88888.00 2020-10-20 09:13:07.000 294 33865.01 370.57 17131.36 88888.00 2020-10-20 09:13:08.000 294 33865.02 370.57 17131.33 88888.00 2020-10-20 09:13:09.000 294 33865.04 370.57 17131.35 88888.00 2020-10-20 09:13:10.000 294 33865.06 370.59 17131.34 37953.19 2020-10-20 09:13:11.000 294 33865.11 370.53 17131.35 88888.00 2020-10-20 09:13:12.000 294 33865.12 370.52 17131.30 88888.00 2020-10-20 09:13:13.000 294 33865.10 370.53 17131.25 88888.00 2020-10-20 09:13:14.000 294 33865.11 370.53 17131.36 88888.00 2020-10-20 09:13:15.000 294 33865.08 370.55 17131.35 37953.23 2020-10-20 09:13:16.000 294 33865.12 370.51 17131.31 88888.00 2020-10-20 09:13:17.000 294 33865.12 370.50 17131.25 88888.00 2020-10-20 09:13:18.000 294 33865.11 370.48 17131.25 88888.00 2020-10-20 09:13:19.000 294 33865.12 370.48 17131.24 88888.00 2020-10-20 09:13:20.000 294 33865.09 370.50 17131.27 37953.29 2020-10-20 09:13:21.000 294 33865.13 370.53 17131.25 88888.00 2020-10-20 09:13:22.000 294 33865.13 370.56 17131.23 88888.00 2020-10-20 09:13:23.000 294 33865.11 370.57 17131.24 88888.00 2020-10-20 09:13:24.000 294 33865.10 370.56 17131.26 88888.00 2020-10-20 09:13:25.000 294 33865.12 370.55 17131.29 37953.25 2020-10-20 09:13:26.000 294 33865.13 370.56 17131.29 88888.00 2020-10-20 09:13:27.000 294 33865.10 370.58 17131.27 88888.00 2020-10-20 09:13:28.000 294 33865.08 370.55 17131.31 88888.00 2020-10-20 09:13:29.000 294 33865.09 370.56 17131.31 88888.00 2020-10-20 09:13:30.000 294 33865.12 370.57 17131.25 37953.30 2020-10-20 09:13:31.000 294 33865.13 370.53 17131.26 88888.00 2020-10-20 09:13:32.000 294 33865.10 370.51 17131.28 88888.00 2020-10-20 09:13:33.000 294 33865.12 370.49 17131.26 88888.00 2020-10-20 09:13:34.000 294 33865.11 370.50 17131.25 88888.00 2020-10-20 09:13:35.000 294 33865.09 370.50 17131.25 37953.40 2020-10-20 09:13:36.000 294 33865.09 370.50 17131.27 88888.00 2020-10-20 09:13:37.000 294 33865.13 370.52 17131.22 88888.00 2020-10-20 09:13:38.000 294 33865.17 370.50 17131.24 88888.00 2020-10-20 09:13:39.000 294 33865.12 370.49 17131.28 88888.00 2020-10-20 09:13:40.000 294 33865.12 370.49 17131.29 37953.31 2020-10-20 09:13:41.000 294 33865.12 370.50 17131.30 88888.00 2020-10-20 09:13:42.000 294 33865.11 370.53 17131.30 88888.00 2020-10-20 09:13:43.000 294 33865.08 370.56 17131.29 88888.00 2020-10-20 09:13:44.000 294 33865.09 370.56 17131.30 88888.00 2020-10-20 09:13:45.000 294 33865.11 370.53 17131.29 37953.24 2020-10-20 09:13:46.000 294 33865.12 370.54 17131.25 88888.00 2020-10-20 09:13:47.000 294 33865.09 370.55 17131.26 88888.00 2020-10-20 09:13:48.000 294 33865.06 370.55 17131.30 88888.00 2020-10-20 09:13:49.000 294 33865.09 370.56 17131.32 88888.00 2020-10-20 09:13:50.000 294 33865.09 370.58 17131.34 37953.19 2020-10-20 09:13:51.000 294 33865.10 370.55 17131.33 88888.00 2020-10-20 09:13:52.000 294 33865.16 370.54 17131.32 88888.00 2020-10-20 09:13:53.000 294 33865.08 370.54 17131.29 88888.00 2020-10-20 09:13:54.000 294 33865.03 370.55 17131.27 88888.00 2020-10-20 09:13:55.000 294 33865.05 370.56 17131.25 37953.23 2020-10-20 09:13:56.000 294 33865.02 370.54 17131.24 88888.00 2020-10-20 09:13:57.000 294 33865.02 370.56 17131.21 88888.00 2020-10-20 09:13:58.000 294 33865.03 370.56 17131.17 88888.00 2020-10-20 09:13:59.000 294 33865.03 370.53 17131.15 88888.00 2020-10-20 09:14:00.000 294 33864.98 370.49 17131.14 37953.15 2020-10-20 09:14:01.000 294 33864.97 370.47 17131.19 88888.00 2020-10-20 09:14:02.000 294 33864.99 370.48 17131.20 88888.00 2020-10-20 09:14:03.000 294 33864.96 370.48 17131.18 88888.00 2020-10-20 09:14:04.000 294 33864.96 370.47 17131.14 88888.00 2020-10-20 09:14:05.000 294 33864.95 370.47 17131.15 37953.15 2020-10-20 09:14:06.000 294 33864.96 370.46 17131.15 88888.00 2020-10-20 09:14:07.000 294 33864.95 370.45 17131.12 88888.00 2020-10-20 09:14:08.000 294 33864.88 370.47 17131.16 88888.00 2020-10-20 09:14:09.000 294 33864.88 370.49 17131.16 88888.00 2020-10-20 09:14:10.000 294 33864.92 370.49 17131.16 37953.04 2020-10-20 09:14:11.000 294 33864.88 370.48 17131.15 88888.00 2020-10-20 09:14:12.000 294 33864.89 370.49 17131.11 88888.00 2020-10-20 09:14:13.000 294 33864.87 370.48 17131.13 88888.00 2020-10-20 09:14:14.000 294 33864.90 370.49 17131.14 88888.00 2020-10-20 09:14:15.000 294 33864.91 370.47 17131.15 37953.02 2020-10-20 09:14:16.000 294 33864.87 370.47 17131.16 88888.00 2020-10-20 09:14:17.000 294 33864.89 370.48 17131.15 88888.00 2020-10-20 09:14:18.000 294 33864.89 370.45 17131.16 88888.00 2020-10-20 09:14:19.000 294 33864.84 370.42 17131.14 88888.00 2020-10-20 09:14:20.000 294 33864.81 370.47 17131.15 37953.11 2020-10-20 09:14:21.000 294 33864.81 370.47 17131.12 88888.00 2020-10-20 09:14:22.000 294 33864.85 370.49 17131.12 88888.00 2020-10-20 09:14:23.000 294 33864.85 370.50 17131.13 88888.00 2020-10-20 09:14:24.000 294 33864.81 370.52 17131.10 88888.00 2020-10-20 09:14:25.000 294 33864.82 370.50 17131.10 37953.06 2020-10-20 09:14:26.000 294 33864.84 370.52 17131.12 88888.00 2020-10-20 09:14:27.000 294 33864.83 370.53 17131.12 88888.00 2020-10-20 09:14:28.000 294 33864.85 370.51 17131.15 88888.00 2020-10-20 09:14:29.000 294 33864.84 370.48 17131.13 88888.00 2020-10-20 09:14:30.000 294 33864.84 370.48 17131.12 37953.01 2020-10-20 09:14:31.000 294 33864.84 370.53 17131.12 88888.00 2020-10-20 09:14:32.000 294 33864.86 370.54 17131.15 88888.00 2020-10-20 09:14:33.000 294 33864.90 370.52 17131.19 88888.00 2020-10-20 09:14:34.000 294 33864.93 370.52 17131.20 88888.00 2020-10-20 09:14:35.000 294 33864.89 370.51 17131.20 37952.94 2020-10-20 09:14:36.000 294 33864.88 370.48 17131.17 88888.00 2020-10-20 09:14:37.000 294 33864.88 370.46 17131.14 88888.00 2020-10-20 09:14:38.000 294 33864.89 370.46 17131.16 88888.00 2020-10-20 09:14:39.000 294 33864.90 370.47 17131.15 88888.00 2020-10-20 09:14:40.000 294 33864.90 370.50 17131.13 37953.07 2020-10-20 09:14:41.000 294 33864.92 370.47 17131.11 88888.00 2020-10-20 09:14:42.000 294 33864.94 370.47 17131.09 88888.00 2020-10-20 09:14:43.000 294 33864.90 370.51 17131.06 88888.00 2020-10-20 09:14:44.000 294 33864.86 370.51 17131.06 88888.00 2020-10-20 09:14:45.000 294 33864.87 370.49 17131.07 37952.99 2020-10-20 09:14:46.000 294 33864.90 370.49 17131.10 88888.00 2020-10-20 09:14:47.000 294 33864.93 370.45 17131.13 88888.00 2020-10-20 09:14:48.000 294 33864.95 370.46 17131.11 88888.00 2020-10-20 09:14:49.000 294 33864.97 370.48 17131.08 88888.00 2020-10-20 09:14:50.000 294 33864.97 370.48 17131.07 37952.99 2020-10-20 09:14:51.000 294 33864.97 370.47 17131.11 88888.00 2020-10-20 09:14:52.000 294 33864.95 370.47 17131.10 88888.00 2020-10-20 09:14:53.000 294 33864.94 370.45 17131.07 88888.00 2020-10-20 09:14:54.000 294 33864.95 370.45 17131.03 88888.00 2020-10-20 09:14:55.000 294 33864.96 370.45 17131.03 37953.14 2020-10-20 09:14:56.000 294 33864.96 370.44 17131.06 88888.00 2020-10-20 09:14:57.000 294 33864.98 370.45 17131.09 88888.00 2020-10-20 09:14:58.000 294 33864.94 370.46 17131.11 88888.00 2020-10-20 09:14:59.000 294 33864.96 370.48 17131.15 88888.00 2020-10-20 09:15:00.000 294 33864.98 370.43 17131.17 37953.09 2020-10-20 09:15:01.000 294 33864.99 370.40 17131.12 88888.00 2020-10-20 09:15:02.000 294 33865.01 370.40 17131.07 88888.00 2020-10-20 09:15:03.000 294 33865.01 370.40 17131.11 88888.00 2020-10-20 09:15:04.000 294 33865.01 370.42 17131.04 88888.00 2020-10-20 09:15:05.000 294 33865.01 370.42 17131.05 37953.11 2020-10-20 09:15:06.000 294 33865.05 370.39 17131.08 88888.00 2020-10-20 09:15:07.000 294 33865.01 370.36 17131.08 88888.00 2020-10-20 09:15:08.000 294 33864.98 370.36 17131.05 88888.00 2020-10-20 09:15:09.000 294 33864.97 370.38 17131.05 88888.00 2020-10-20 09:15:10.000 294 33865.03 370.39 17131.11 37953.10 2020-10-20 09:15:11.000 294 33865.04 370.37 17131.09 88888.00 2020-10-20 09:15:12.000 294 33865.04 370.40 17131.06 88888.00 2020-10-20 09:15:13.000 294 33865.02 370.39 17131.05 88888.00 2020-10-20 09:15:14.000 294 33865.02 370.36 17131.11 88888.00 2020-10-20 09:15:15.000 294 33865.08 370.38 17131.10 37953.10 2020-10-20 09:15:16.000 294 33865.06 370.35 17131.08 88888.00 2020-10-20 09:15:17.000 294 33865.07 370.37 17131.08 88888.00 2020-10-20 09:15:18.000 294 33865.08 370.39 17131.07 88888.00 2020-10-20 09:15:19.000 294 33865.09 370.38 17131.04 88888.00 2020-10-20 09:15:20.000 294 33865.11 370.35 17131.04 37953.10 2020-10-20 09:15:21.000 294 33865.12 370.36 17131.07 88888.00 2020-10-20 09:15:22.000 294 33865.15 370.34 17131.03 88888.00 2020-10-20 09:15:23.000 294 33865.17 370.33 17131.01 88888.00 2020-10-20 09:15:24.000 294 33865.17 370.30 17131.02 88888.00 2020-10-20 09:15:25.000 294 33865.15 370.32 17131.02 37953.09 2020-10-20 09:15:26.000 294 33865.16 370.34 17131.01 88888.00 2020-10-20 09:15:27.000 294 33865.13 370.37 17131.01 88888.00 2020-10-20 09:15:28.000 294 33865.14 370.33 17130.99 88888.00 2020-10-20 09:15:29.000 294 33865.11 370.30 17130.99 88888.00 2020-10-20 09:15:30.000 294 33865.15 370.33 17130.98 37953.17 2020-10-20 09:15:31.000 294 33865.14 370.32 17130.94 88888.00 2020-10-20 09:15:32.000 294 33865.16 370.27 17130.97 88888.00 2020-10-20 09:15:33.000 294 33865.17 370.23 17130.99 88888.00 2020-10-20 09:15:34.000 294 33865.16 370.29 17131.00 88888.00 2020-10-20 09:15:35.000 294 33865.21 370.33 17131.01 37953.17 2020-10-20 09:15:36.000 294 33865.21 370.28 17131.02 88888.00 2020-10-20 09:15:37.000 294 33865.22 370.25 17131.00 88888.00 2020-10-20 09:15:38.000 294 33865.19 370.26 17131.01 88888.00 2020-10-20 09:15:39.000 294 33865.18 370.21 17131.04 88888.00 2020-10-20 09:15:40.000 294 33865.18 370.24 17131.02 37953.20 2020-10-20 09:15:41.000 294 33865.18 370.27 17131.00 88888.00 2020-10-20 09:15:42.000 294 33865.18 370.25 17130.95 88888.00 2020-10-20 09:15:43.000 294 33865.19 370.23 17130.93 88888.00 2020-10-20 09:15:44.000 294 33865.20 370.24 17130.91 88888.00 2020-10-20 09:15:45.000 294 33865.19 370.25 17130.92 37953.23 2020-10-20 09:15:46.000 294 33865.20 370.21 17130.90 88888.00 2020-10-20 09:15:47.000 294 33865.21 370.20 17130.91 88888.00 2020-10-20 09:15:48.000 294 33865.23 370.21 17130.91 88888.00 2020-10-20 09:15:49.000 294 33865.25 370.26 17130.94 88888.00 2020-10-20 09:15:50.000 294 33865.27 370.22 17130.92 37953.23 2020-10-20 09:15:51.000 294 33865.21 370.19 17130.89 88888.00 2020-10-20 09:15:52.000 294 33865.21 370.21 17130.90 88888.00 2020-10-20 09:15:53.000 294 33865.22 370.25 17130.91 88888.00 2020-10-20 09:15:54.000 294 33865.21 370.23 17130.95 88888.00 2020-10-20 09:15:55.000 294 33865.20 370.20 17130.95 37953.17 2020-10-20 09:15:56.000 294 33865.22 370.21 17130.94 88888.00 2020-10-20 09:15:57.000 294 33865.20 370.21 17130.89 88888.00 2020-10-20 09:15:58.000 294 33865.20 370.20 17130.92 88888.00 2020-10-20 09:15:59.000 294 33865.21 370.20 17130.93 88888.00 2020-10-20 09:16:00.000 294 33865.20 370.22 17130.92 37953.15 2020-10-20 09:16:01.000 294 33865.18 370.20 17130.93 88888.00 2020-10-20 09:16:02.000 294 33865.20 370.19 17130.95 88888.00 2020-10-20 09:16:03.000 294 33865.17 370.17 17130.94 88888.00 2020-10-20 09:16:04.000 294 33865.18 370.21 17130.94 88888.00 2020-10-20 09:16:05.000 294 33865.20 370.23 17130.91 37953.13 2020-10-20 09:16:06.000 294 33865.24 370.20 17130.91 88888.00 2020-10-20 09:16:07.000 294 33865.22 370.17 17130.87 88888.00 2020-10-20 09:16:08.000 294 33865.21 370.21 17130.83 88888.00 2020-10-20 09:16:09.000 294 33865.18 370.20 17130.81 88888.00 2020-10-20 09:16:10.000 294 33865.20 370.14 17130.83 37953.16 2020-10-20 09:16:11.000 294 33865.18 370.15 17130.80 88888.00 2020-10-20 09:16:12.000 294 33865.16 370.18 17130.81 88888.00 2020-10-20 09:16:13.000 294 33865.15 370.20 17130.83 88888.00 2020-10-20 09:16:14.000 294 33865.16 370.18 17130.80 88888.00 2020-10-20 09:16:15.000 294 33865.17 370.14 17130.80 37953.16 2020-10-20 09:16:16.000 294 33865.19 370.14 17130.82 88888.00 2020-10-20 09:16:17.000 294 33865.19 370.13 17130.82 88888.00 2020-10-20 09:16:18.000 294 33865.20 370.14 17130.83 88888.00 2020-10-20 09:16:19.000 294 33865.21 370.11 17130.81 88888.00 2020-10-20 09:16:20.000 294 33865.25 370.16 17130.82 37953.08 2020-10-20 09:16:21.000 294 33865.24 370.16 17130.84 88888.00 2020-10-20 09:16:22.000 294 33865.22 370.16 17130.81 88888.00 2020-10-20 09:16:23.000 294 33865.23 370.14 17130.78 88888.00 2020-10-20 09:16:24.000 294 33865.24 370.13 17130.78 88888.00 2020-10-20 09:16:25.000 294 33865.24 370.10 17130.82 37953.05 2020-10-20 09:16:26.000 294 33865.25 370.09 17130.81 88888.00 2020-10-20 09:16:27.000 294 33865.25 370.10 17130.87 88888.00 2020-10-20 09:16:28.000 294 33865.28 370.09 17130.88 88888.00 2020-10-20 09:16:29.000 294 33865.27 370.07 17130.84 88888.00 2020-10-20 09:16:30.000 294 33865.27 370.01 17130.84 37953.17 2020-10-20 09:16:31.000 294 33865.25 370.00 17130.78 88888.00 2020-10-20 09:16:32.000 294 33865.20 370.03 17130.79 88888.00 2020-10-20 09:16:33.000 294 33865.18 370.04 17130.81 88888.00 2020-10-20 09:16:34.000 294 33865.21 370.06 17130.79 88888.00 2020-10-20 09:16:35.000 294 33865.24 370.02 17130.78 37953.19 2020-10-20 09:16:36.000 294 33865.20 370.02 17130.78 88888.00 2020-10-20 09:16:37.000 294 33865.22 370.01 17130.78 88888.00 2020-10-20 09:16:38.000 294 33865.23 370.09 17130.76 88888.00 2020-10-20 09:16:39.000 294 33865.27 370.08 17130.75 88888.00 2020-10-20 09:16:40.000 294 33865.25 370.05 17130.73 37953.23 2020-10-20 09:16:41.000 294 33865.22 370.07 17130.79 88888.00 2020-10-20 09:16:42.000 294 33865.27 370.05 17130.78 88888.00 2020-10-20 09:16:43.000 294 33865.19 370.05 17130.78 88888.00 2020-10-20 09:16:44.000 294 33865.22 370.06 17130.73 88888.00 2020-10-20 09:16:45.000 294 33865.25 370.06 17130.76 37953.18 2020-10-20 09:16:46.000 294 33865.23 370.04 17130.76 88888.00 2020-10-20 09:16:47.000 294 33865.24 370.02 17130.77 88888.00 2020-10-20 09:16:48.000 294 33865.23 370.02 17130.76 88888.00 2020-10-20 09:16:49.000 294 33865.22 370.04 17130.77 88888.00 2020-10-20 09:16:50.000 294 33865.17 370.00 17130.78 37953.12 2020-10-20 09:16:51.000 294 33865.20 370.05 17130.76 88888.00 2020-10-20 09:16:52.000 294 33865.22 370.05 17130.75 88888.00 2020-10-20 09:16:53.000 294 33865.17 370.02 17130.75 88888.00 2020-10-20 09:16:54.000 294 33865.19 370.04 17130.74 88888.00 2020-10-20 09:16:55.000 294 33865.18 370.04 17130.74 37953.14 2020-10-20 09:16:56.000 294 33865.19 370.02 17130.73 88888.00 2020-10-20 09:16:57.000 294 33865.18 370.01 17130.76 88888.00 2020-10-20 09:16:58.000 294 33865.19 370.00 17130.75 88888.00 2020-10-20 09:16:59.000 294 33865.20 369.99 17130.73 88888.00 2020-10-20 09:17:00.000 294 33865.24 370.00 17130.73 37953.00 2020-10-20 09:17:01.000 294 33865.25 370.00 17130.73 88888.00 2020-10-20 09:17:02.000 294 33865.21 369.98 17130.74 88888.00 2020-10-20 09:17:03.000 294 33865.18 369.98 17130.74 88888.00 2020-10-20 09:17:04.000 294 33865.23 369.97 17130.74 88888.00 2020-10-20 09:17:05.000 294 33865.21 369.98 17130.72 37953.10 2020-10-20 09:17:06.000 294 33865.20 369.99 17130.70 88888.00 2020-10-20 09:17:07.000 294 33865.19 369.96 17130.72 88888.00 2020-10-20 09:17:08.000 294 33865.18 369.94 17130.71 88888.00 2020-10-20 09:17:09.000 294 33865.18 369.92 17130.76 88888.00 2020-10-20 09:17:10.000 294 33865.20 369.91 17130.75 37953.04 2020-10-20 09:17:11.000 294 33865.23 369.91 17130.76 88888.00 2020-10-20 09:17:12.000 294 33865.24 369.89 17130.76 88888.00 2020-10-20 09:17:13.000 294 33865.20 369.90 17130.76 88888.00 2020-10-20 09:17:14.000 294 33865.17 369.85 17130.73 88888.00 2020-10-20 09:17:15.000 294 33865.18 369.88 17130.69 37953.05 2020-10-20 09:17:16.000 294 33865.15 369.93 17130.72 88888.00 2020-10-20 09:17:17.000 294 33865.14 369.89 17130.69 88888.00 2020-10-20 09:17:18.000 294 33865.19 369.86 17130.70 88888.00 2020-10-20 09:17:19.000 294 33865.20 369.86 17130.72 88888.00 2020-10-20 09:17:20.000 294 33865.22 369.86 17130.71 37953.11 2020-10-20 09:17:21.000 294 33865.21 369.87 17130.72 88888.00 2020-10-20 09:17:22.000 294 33865.22 369.88 17130.77 88888.00 2020-10-20 09:17:23.000 294 33865.21 369.91 17130.74 88888.00 2020-10-20 09:17:24.000 294 33865.24 369.87 17130.78 88888.00 2020-10-20 09:17:25.000 294 33865.26 369.83 17130.72 37953.08 2020-10-20 09:17:26.000 294 33865.24 369.86 17130.75 88888.00 2020-10-20 09:17:27.000 294 33865.22 369.87 17130.74 88888.00 2020-10-20 09:17:28.000 294 33865.24 369.85 17130.73 88888.00 2020-10-20 09:17:29.000 294 33865.24 369.87 17130.72 88888.00 2020-10-20 09:17:30.000 294 33865.21 369.85 17130.76 37953.12 2020-10-20 09:17:31.000 294 33865.23 369.83 17130.74 88888.00 2020-10-20 09:17:32.000 294 33865.21 369.79 17130.74 88888.00 2020-10-20 09:17:33.000 294 33865.18 369.82 17130.73 88888.00 2020-10-20 09:17:34.000 294 33865.21 369.87 17130.75 88888.00 2020-10-20 09:17:35.000 294 33865.18 369.87 17130.76 37953.10 2020-10-20 09:17:36.000 294 33865.21 369.83 17130.75 88888.00 2020-10-20 09:17:37.000 294 33865.21 369.85 17130.74 88888.00 2020-10-20 09:17:38.000 294 33865.22 369.82 17130.70 88888.00 2020-10-20 09:17:39.000 294 33865.23 369.80 17130.74 88888.00 2020-10-20 09:17:40.000 294 33865.27 369.83 17130.75 37953.04 2020-10-20 09:17:41.000 294 33865.25 369.81 17130.74 88888.00 2020-10-20 09:17:42.000 294 33865.22 369.83 17130.76 88888.00 2020-10-20 09:17:43.000 294 33865.23 369.85 17130.76 88888.00 2020-10-20 09:17:44.000 294 33865.24 369.84 17130.72 88888.00 2020-10-20 09:17:45.000 294 33865.24 369.84 17130.69 37953.06 2020-10-20 09:17:46.000 294 33865.26 369.82 17130.68 88888.00 2020-10-20 09:17:47.000 294 33865.25 369.79 17130.69 88888.00 2020-10-20 09:17:48.000 294 33865.27 369.79 17130.69 88888.00 2020-10-20 09:17:49.000 294 33865.30 369.82 17130.67 88888.00 2020-10-20 09:17:50.000 294 33865.33 369.86 17130.66 37952.95 2020-10-20 09:17:51.000 294 33865.31 369.83 17130.66 88888.00 2020-10-20 09:17:52.000 294 33865.33 369.81 17130.65 88888.00 2020-10-20 09:17:53.000 294 33865.29 369.78 17130.65 88888.00 2020-10-20 09:17:54.000 294 33865.30 369.78 17130.66 88888.00 2020-10-20 09:17:55.000 294 33865.34 369.81 17130.65 37953.07 2020-10-20 09:17:56.000 294 33865.36 369.83 17130.65 88888.00 2020-10-20 09:17:57.000 294 33865.32 369.81 17130.63 88888.00 2020-10-20 09:17:58.000 294 33865.30 369.80 17130.60 88888.00 2020-10-20 09:17:59.000 294 33865.30 369.81 17130.57 88888.00 2020-10-20 09:18:00.000 294 33865.32 369.78 17130.64 37952.96 2020-10-20 09:18:01.000 294 33865.32 369.81 17130.65 88888.00 2020-10-20 09:18:02.000 294 33865.31 369.85 17130.66 88888.00 2020-10-20 09:18:03.000 294 33865.31 369.80 17130.71 88888.00 2020-10-20 09:18:04.000 294 33865.31 369.74 17130.71 88888.00 2020-10-20 09:18:05.000 294 33865.28 369.74 17130.68 37953.12 2020-10-20 09:18:06.000 294 33865.32 369.77 17130.66 88888.00 2020-10-20 09:18:07.000 294 33865.34 369.76 17130.67 88888.00 2020-10-20 09:18:08.000 294 33865.36 369.74 17130.65 88888.00 2020-10-20 09:18:09.000 294 33865.34 369.73 17130.64 88888.00 2020-10-20 09:18:10.000 294 33865.36 369.71 17130.61 37953.06 2020-10-20 09:18:11.000 294 33865.34 369.68 17130.60 88888.00 2020-10-20 09:18:12.000 294 33865.36 369.68 17130.59 88888.00 2020-10-20 09:18:13.000 294 33865.36 369.68 17130.60 88888.00 2020-10-20 09:18:14.000 294 33865.35 369.68 17130.56 88888.00 2020-10-20 09:18:15.000 294 33865.36 369.65 17130.59 37953.07 2020-10-20 09:18:16.000 294 33865.40 369.66 17130.58 88888.00 2020-10-20 09:18:17.000 294 33865.41 369.66 17130.57 88888.00 2020-10-20 09:18:18.000 294 33865.42 369.64 17130.59 88888.00 2020-10-20 09:18:19.000 294 33865.42 369.69 17130.59 88888.00 2020-10-20 09:18:20.000 294 33865.46 369.66 17130.59 37953.18 2020-10-20 09:18:21.000 294 33865.42 369.64 17130.57 88888.00 2020-10-20 09:18:22.000 294 33865.41 369.67 17130.55 88888.00 2020-10-20 09:18:23.000 294 33865.43 369.66 17130.52 88888.00 2020-10-20 09:18:24.000 294 33865.41 369.63 17130.52 88888.00 2020-10-20 09:18:25.000 294 33865.39 369.65 17130.51 37953.13 2020-10-20 09:18:26.000 294 33865.39 369.64 17130.52 88888.00 2020-10-20 09:18:27.000 294 33865.42 369.60 17130.53 88888.00 2020-10-20 09:18:28.000 294 33865.43 369.55 17130.53 88888.00 2020-10-20 09:18:29.000 294 33865.42 369.57 17130.49 88888.00 2020-10-20 09:18:30.000 294 33865.42 369.59 17130.50 37953.01 2020-10-20 09:18:31.000 294 33865.41 369.55 17130.55 88888.00 2020-10-20 09:18:32.000 294 33865.42 369.53 17130.54 88888.00 2020-10-20 09:18:33.000 294 33865.44 369.50 17130.50 88888.00 2020-10-20 09:18:34.000 294 33865.47 369.53 17130.49 88888.00 2020-10-20 09:18:35.000 294 33865.43 369.50 17130.48 37953.12 2020-10-20 09:18:36.000 294 33865.40 369.48 17130.46 88888.00 2020-10-20 09:18:37.000 294 33865.39 369.50 17130.48 88888.00 2020-10-20 09:18:38.000 294 33865.41 369.51 17130.48 88888.00 2020-10-20 09:18:39.000 294 33865.41 369.50 17130.51 88888.00 2020-10-20 09:18:40.000 294 33865.38 369.45 17130.51 37953.14 2020-10-20 09:18:41.000 294 33865.40 369.42 17130.51 88888.00 2020-10-20 09:18:42.000 294 33865.40 369.49 17130.48 88888.00 2020-10-20 09:18:43.000 294 33865.37 369.44 17130.44 88888.00 2020-10-20 09:18:44.000 294 33865.36 369.45 17130.43 88888.00 2020-10-20 09:18:45.000 294 33865.40 369.46 17130.46 37953.09 2020-10-20 09:18:46.000 294 33865.39 369.46 17130.44 88888.00 2020-10-20 09:18:47.000 294 33865.44 369.48 17130.44 88888.00 2020-10-20 09:18:48.000 294 33865.47 369.49 17130.45 88888.00 2020-10-20 09:18:49.000 294 33865.47 369.47 17130.46 88888.00 2020-10-20 09:18:50.000 294 33865.46 369.44 17130.43 37953.10 2020-10-20 09:18:51.000 294 33865.43 369.43 17130.44 88888.00 2020-10-20 09:18:52.000 294 33865.48 369.43 17130.46 88888.00 2020-10-20 09:18:53.000 294 33865.47 369.44 17130.49 88888.00 2020-10-20 09:18:54.000 294 33865.48 369.45 17130.48 88888.00 2020-10-20 09:18:55.000 294 33865.50 369.41 17130.47 37953.11 2020-10-20 09:18:56.000 294 33865.49 369.43 17130.45 88888.00 2020-10-20 09:18:57.000 294 33865.49 369.47 17130.46 88888.00 2020-10-20 09:18:58.000 294 33865.48 369.48 17130.46 88888.00 2020-10-20 09:18:59.000 294 33865.48 369.45 17130.50 88888.00 2020-10-20 09:19:00.000 294 33865.47 369.41 17130.48 37953.14 2020-10-20 09:19:01.000 294 33865.48 369.43 17130.48 88888.00 2020-10-20 09:19:02.000 294 33865.51 369.43 17130.49 88888.00 2020-10-20 09:19:03.000 294 33865.51 369.45 17130.51 88888.00 2020-10-20 09:19:04.000 294 33865.50 369.43 17130.55 88888.00 2020-10-20 09:19:05.000 294 33865.52 369.42 17130.49 37953.23 2020-10-20 09:19:06.000 294 33865.51 369.43 17130.45 88888.00 2020-10-20 09:19:07.000 294 33865.48 369.42 17130.46 88888.00 2020-10-20 09:19:08.000 294 33865.45 369.42 17130.46 88888.00 2020-10-20 09:19:09.000 294 33865.47 369.42 17130.46 88888.00 2020-10-20 09:19:10.000 294 33865.46 369.46 17130.48 37953.16 2020-10-20 09:19:11.000 294 33865.44 369.45 17130.46 88888.00 2020-10-20 09:19:12.000 294 33865.43 369.46 17130.43 88888.00 2020-10-20 09:19:13.000 294 33865.41 369.44 17130.45 88888.00 2020-10-20 09:19:14.000 294 33865.47 369.40 17130.47 88888.00 2020-10-20 09:19:15.000 294 33865.46 369.42 17130.43 37953.10 2020-10-20 09:19:16.000 294 33865.47 369.38 17130.42 88888.00 2020-10-20 09:19:17.000 294 33865.44 369.37 17130.46 88888.00 2020-10-20 09:19:18.000 294 33865.44 369.34 17130.44 88888.00 2020-10-20 09:19:19.000 294 33865.45 369.35 17130.46 88888.00 2020-10-20 09:19:20.000 294 33865.43 369.35 17130.45 37953.21 2020-10-20 09:19:21.000 294 33865.42 369.33 17130.44 88888.00 2020-10-20 09:19:22.000 294 33865.43 369.28 17130.43 88888.00 2020-10-20 09:19:23.000 294 33865.47 369.26 17130.46 88888.00 2020-10-20 09:19:24.000 294 33865.49 369.25 17130.47 88888.00 2020-10-20 09:19:25.000 294 33865.50 369.28 17130.48 37953.17 2020-10-20 09:19:26.000 294 33865.51 369.32 17130.51 88888.00 2020-10-20 09:19:27.000 294 33865.52 369.35 17130.47 88888.00 2020-10-20 09:19:28.000 294 33865.49 369.28 17130.47 88888.00 2020-10-20 09:19:29.000 294 33865.47 369.26 17130.44 88888.00 2020-10-20 09:19:30.000 294 33865.50 369.27 17130.44 37953.06 2020-10-20 09:19:31.000 294 33865.50 369.25 17130.45 88888.00 2020-10-20 09:19:32.000 294 33865.48 369.21 17130.45 88888.00 2020-10-20 09:19:33.000 294 33865.48 369.28 17130.44 88888.00 2020-10-20 09:19:34.000 294 33865.51 369.27 17130.43 88888.00 2020-10-20 09:19:35.000 294 33865.53 369.25 17130.43 37953.11 2020-10-20 09:19:36.000 294 33865.53 369.28 17130.43 88888.00 2020-10-20 09:19:37.000 294 33865.52 369.28 17130.43 88888.00 2020-10-20 09:19:38.000 294 33865.55 369.30 17130.44 88888.00 2020-10-20 09:19:39.000 294 33865.55 369.32 17130.45 88888.00 2020-10-20 09:19:40.000 294 33865.56 369.28 17130.45 37953.24 2020-10-20 09:19:41.000 294 33865.56 369.28 17130.44 88888.00 2020-10-20 09:19:42.000 294 33865.56 369.28 17130.47 88888.00 2020-10-20 09:19:43.000 294 33865.54 369.29 17130.50 88888.00 2020-10-20 09:19:44.000 294 33865.54 369.27 17130.46 88888.00 2020-10-20 09:19:45.000 294 33865.53 369.26 17130.46 37953.20 2020-10-20 09:19:46.000 294 33865.53 369.29 17130.45 88888.00 2020-10-20 09:19:47.000 294 33865.49 369.30 17130.46 88888.00 2020-10-20 09:19:48.000 294 33865.48 369.31 17130.43 88888.00 2020-10-20 09:19:49.000 294 33865.45 369.31 17130.39 88888.00 2020-10-20 09:19:50.000 294 33865.45 369.32 17130.36 37953.23 2020-10-20 09:19:51.000 294 33865.47 369.29 17130.36 88888.00 2020-10-20 09:19:52.000 294 33865.48 369.25 17130.36 88888.00 2020-10-20 09:19:53.000 294 33865.45 369.24 17130.36 88888.00 2020-10-20 09:19:54.000 294 33865.47 369.25 17130.39 88888.00 2020-10-20 09:19:55.000 294 33865.45 369.26 17130.41 37953.17 2020-10-20 09:19:56.000 294 33865.44 369.29 17130.42 88888.00 2020-10-20 09:19:57.000 294 33865.44 369.30 17130.41 88888.00 2020-10-20 09:19:58.000 294 33865.48 369.31 17130.40 88888.00 2020-10-20 09:19:59.000 294 33865.45 369.29 17130.43 88888.00 2020-10-20 09:20:00.000 294 33865.42 369.30 17130.38 37953.13 2020-10-20 09:20:01.000 294 33865.45 369.30 17130.39 88888.00 2020-10-20 09:20:02.000 294 33865.47 369.30 17130.34 88888.00 2020-10-20 09:20:03.000 294 33865.48 369.32 17130.35 88888.00 2020-10-20 09:20:04.000 294 33865.50 369.32 17130.31 88888.00 2020-10-20 09:20:05.000 294 33865.51 369.29 17130.28 37953.17 2020-10-20 09:20:06.000 294 33865.51 369.29 17130.30 88888.00 2020-10-20 09:20:07.000 294 33865.51 369.33 17130.31 88888.00 2020-10-20 09:20:08.000 294 33865.50 369.33 17130.34 88888.00 2020-10-20 09:20:09.000 294 33865.51 369.29 17130.35 88888.00 2020-10-20 09:20:10.000 294 33865.49 369.26 17130.35 37953.08 2020-10-20 09:20:11.000 294 33865.50 369.27 17130.31 88888.00 2020-10-20 09:20:12.000 294 33865.53 369.27 17130.33 88888.00 2020-10-20 09:20:13.000 294 33865.50 369.27 17130.33 88888.00 2020-10-20 09:20:14.000 294 33865.48 369.23 17130.33 88888.00 2020-10-20 09:20:15.000 294 33865.53 369.21 17130.36 37953.07 2020-10-20 09:20:16.000 294 33865.55 369.18 17130.35 88888.00 2020-10-20 09:20:17.000 294 33865.50 369.17 17130.31 88888.00 2020-10-20 09:20:18.000 294 33865.51 369.18 17130.32 88888.00 2020-10-20 09:20:19.000 294 33865.53 369.18 17130.31 88888.00 2020-10-20 09:20:20.000 294 33865.53 369.23 17130.32 37953.09 2020-10-20 09:20:21.000 294 33865.54 369.25 17130.33 88888.00 2020-10-20 09:20:22.000 294 33865.53 369.25 17130.26 88888.00 2020-10-20 09:20:23.000 294 33865.53 369.20 17130.29 88888.00 2020-10-20 09:20:24.000 294 33865.52 369.23 17130.29 88888.00 2020-10-20 09:20:25.000 294 33865.53 369.24 17130.31 37953.16 2020-10-20 09:20:26.000 294 33865.50 369.22 17130.33 88888.00 2020-10-20 09:20:27.000 294 33865.52 369.22 17130.33 88888.00 2020-10-20 09:20:28.000 294 33865.51 369.23 17130.34 88888.00 2020-10-20 09:20:29.000 294 33865.50 369.23 17130.29 88888.00 2020-10-20 09:20:30.000 294 33865.50 369.23 17130.30 37953.13 2020-10-20 09:20:31.000 294 33865.47 369.25 17130.29 88888.00 2020-10-20 09:20:32.000 294 33865.49 369.28 17130.25 88888.00 2020-10-20 09:20:33.000 294 33865.49 369.26 17130.31 88888.00 2020-10-20 09:20:34.000 294 33865.51 369.27 17130.33 88888.00 2020-10-20 09:20:35.000 294 33865.53 369.27 17130.27 37953.21 2020-10-20 09:20:36.000 294 33865.53 369.28 17130.27 88888.00 2020-10-20 09:20:37.000 294 33865.50 369.31 17130.29 88888.00 2020-10-20 09:20:38.000 294 33865.53 369.32 17130.27 88888.00 2020-10-20 09:20:39.000 294 33865.54 369.36 17130.30 88888.00 2020-10-20 09:20:40.000 294 33865.51 369.38 17130.33 37953.11 2020-10-20 09:20:41.000 294 33865.49 369.36 17130.33 88888.00 2020-10-20 09:20:42.000 294 33865.48 369.35 17130.32 88888.00 2020-10-20 09:20:43.000 294 33865.51 369.34 17130.31 88888.00 2020-10-20 09:20:44.000 294 33865.52 369.35 17130.33 88888.00 2020-10-20 09:20:45.000 294 33865.47 369.36 17130.33 37953.12 2020-10-20 09:20:46.000 294 33865.43 369.36 17130.31 88888.00 2020-10-20 09:20:47.000 294 33865.45 369.35 17130.27 88888.00 2020-10-20 09:20:48.000 294 33865.45 369.36 17130.29 88888.00 2020-10-20 09:20:49.000 294 33865.41 369.31 17130.25 88888.00 2020-10-20 09:20:50.000 294 33865.43 369.34 17130.22 37953.00 2020-10-20 09:20:51.000 294 33865.43 369.35 17130.21 88888.00 2020-10-20 09:20:52.000 294 33865.43 369.32 17130.23 88888.00 2020-10-20 09:20:53.000 294 33865.43 369.30 17130.26 88888.00 2020-10-20 09:20:54.000 294 33865.45 369.32 17130.28 88888.00 2020-10-20 09:20:55.000 294 33865.47 369.33 17130.27 37953.04 2020-10-20 09:20:56.000 294 33865.43 369.35 17130.24 88888.00 2020-10-20 09:20:57.000 294 33865.40 369.35 17130.25 88888.00 2020-10-20 09:20:58.000 294 33865.41 369.34 17130.26 88888.00 2020-10-20 09:20:59.000 294 33865.42 369.32 17130.26 88888.00 2020-10-20 09:21:00.000 294 33865.42 369.26 17130.25 37953.02 2020-10-20 09:21:01.000 294 33865.42 369.31 17130.22 88888.00 2020-10-20 09:21:02.000 294 33865.43 369.31 17130.20 88888.00 2020-10-20 09:21:03.000 294 33865.43 369.31 17130.25 88888.00 2020-10-20 09:21:04.000 294 33865.43 369.26 17130.24 88888.00 2020-10-20 09:21:05.000 294 33865.45 369.22 17130.21 37952.91 2020-10-20 09:21:06.000 294 33865.45 369.21 17130.20 88888.00 2020-10-20 09:21:07.000 294 33865.42 369.22 17130.21 88888.00 2020-10-20 09:21:08.000 294 33865.43 369.26 17130.19 88888.00 2020-10-20 09:21:09.000 294 33865.45 369.28 17130.22 88888.00 2020-10-20 09:21:10.000 294 33865.47 369.26 17130.21 37953.03 2020-10-20 09:21:11.000 294 33865.48 369.21 17130.19 88888.00 2020-10-20 09:21:12.000 294 33865.47 369.21 17130.20 88888.00 2020-10-20 09:21:13.000 294 33865.49 369.23 17130.21 88888.00 2020-10-20 09:21:14.000 294 33865.49 369.26 17130.20 88888.00 2020-10-20 09:21:15.000 294 33865.48 369.29 17130.21 37953.05 2020-10-20 09:21:16.000 294 33865.50 369.28 17130.16 88888.00 2020-10-20 09:21:17.000 294 33865.52 369.28 17130.13 88888.00 2020-10-20 09:21:18.000 294 33865.55 369.25 17130.15 88888.00 2020-10-20 09:21:19.000 294 33865.53 369.24 17130.16 88888.00 2020-10-20 09:21:20.000 294 33865.60 369.22 17130.17 37953.05 2020-10-20 09:21:21.000 294 33865.58 369.25 17130.21 88888.00 2020-10-20 09:21:22.000 294 33865.56 369.28 17130.22 88888.00 2020-10-20 09:21:23.000 294 33865.57 369.26 17130.17 88888.00 2020-10-20 09:21:24.000 294 33865.57 369.31 17130.19 88888.00 2020-10-20 09:21:25.000 294 33865.55 369.30 17130.20 37953.06 2020-10-20 09:21:26.000 294 33865.56 369.29 17130.15 88888.00 2020-10-20 09:21:27.000 294 33865.54 369.30 17130.10 88888.00 2020-10-20 09:21:28.000 294 33865.55 369.27 17130.12 88888.00 2020-10-20 09:21:29.000 294 33865.60 369.25 17130.10 88888.00 2020-10-20 09:21:30.000 294 33865.60 369.27 17130.11 37953.12 2020-10-20 09:21:31.000 294 33865.58 369.28 17130.11 88888.00 2020-10-20 09:21:32.000 294 33865.57 369.28 17130.17 88888.00 2020-10-20 09:21:33.000 294 33865.61 369.28 17130.14 88888.00 2020-10-20 09:21:34.000 294 33865.58 369.29 17130.15 88888.00 2020-10-20 09:21:35.000 294 33865.56 369.25 17130.08 37953.07 2020-10-20 09:21:36.000 294 33865.54 369.24 17130.05 88888.00 2020-10-20 09:21:37.000 294 33865.55 369.30 17130.06 88888.00 2020-10-20 09:21:38.000 294 33865.56 369.31 17130.08 88888.00 2020-10-20 09:21:39.000 294 33865.57 369.31 17130.08 88888.00 2020-10-20 09:21:40.000 294 33865.56 369.30 17130.09 37953.17 2020-10-20 09:21:41.000 294 33865.54 369.30 17130.09 88888.00 2020-10-20 09:21:42.000 294 33865.54 369.30 17130.06 88888.00 2020-10-20 09:21:43.000 294 33865.52 369.27 17130.10 88888.00 2020-10-20 09:21:44.000 294 33865.52 369.30 17130.08 88888.00 2020-10-20 09:21:45.000 294 33865.53 369.29 17130.09 37953.05 2020-10-20 09:21:46.000 294 33865.58 369.30 17130.08 88888.00 2020-10-20 09:21:47.000 294 33865.56 369.33 17130.07 88888.00 2020-10-20 09:21:48.000 294 33865.53 369.36 17130.08 88888.00 2020-10-20 09:21:49.000 294 33865.53 369.34 17130.10 88888.00 2020-10-20 09:21:50.000 294 33865.56 369.37 17130.09 37952.97 2020-10-20 09:21:51.000 294 33865.57 369.35 17130.08 88888.00 2020-10-20 09:21:52.000 294 33865.57 369.35 17130.06 88888.00 2020-10-20 09:21:53.000 294 33865.58 369.35 17130.11 88888.00 2020-10-20 09:21:54.000 294 33865.59 369.36 17130.08 88888.00 2020-10-20 09:21:55.000 294 33865.57 369.34 17130.03 37953.02 2020-10-20 09:21:56.000 294 33865.54 369.33 17130.05 88888.00 2020-10-20 09:21:57.000 294 33865.55 369.33 17130.04 88888.00 2020-10-20 09:21:58.000 294 33865.60 369.31 17130.04 88888.00 2020-10-20 09:21:59.000 294 33865.61 369.28 17130.08 88888.00 2020-10-20 09:22:00.000 294 33865.61 369.28 17130.04 37953.09 2020-10-20 09:22:01.000 294 33865.64 369.27 17130.04 88888.00 2020-10-20 09:22:02.000 294 33865.61 369.31 17130.01 88888.00 2020-10-20 09:22:03.000 294 33865.62 369.33 17130.04 88888.00 2020-10-20 09:22:04.000 294 33865.58 369.29 17130.03 88888.00 2020-10-20 09:22:05.000 294 33865.58 369.27 17130.04 37953.15 2020-10-20 09:22:06.000 294 33865.63 369.31 17130.08 88888.00 2020-10-20 09:22:07.000 294 33865.61 369.31 17130.05 88888.00 2020-10-20 09:22:08.000 294 33865.64 369.31 17130.04 88888.00 2020-10-20 09:22:09.000 294 33865.67 369.33 17130.03 88888.00 2020-10-20 09:22:10.000 294 33865.71 369.34 17130.03 37953.12 2020-10-20 09:22:11.000 294 33865.73 369.31 17130.02 88888.00 2020-10-20 09:22:12.000 294 33865.72 369.30 17130.01 88888.00 2020-10-20 09:22:13.000 294 33865.72 369.26 17130.01 88888.00 2020-10-20 09:22:14.000 294 33865.77 369.28 17129.99 88888.00 2020-10-20 09:22:15.000 294 33865.76 369.28 17130.01 37953.21 2020-10-20 09:22:16.000 294 33865.81 369.28 17129.97 88888.00 2020-10-20 09:22:17.000 294 33865.81 369.31 17130.02 88888.00 2020-10-20 09:22:18.000 294 33865.80 369.35 17130.02 88888.00 2020-10-20 09:22:19.000 294 33865.77 369.32 17129.99 88888.00 2020-10-20 09:22:20.000 294 33865.77 369.32 17129.99 37953.18 2020-10-20 09:22:21.000 294 33865.77 369.28 17129.96 88888.00 2020-10-20 09:22:22.000 294 33865.78 369.27 17129.93 88888.00 2020-10-20 09:22:23.000 294 33865.79 369.28 17129.93 88888.00 2020-10-20 09:22:24.000 294 33865.79 369.29 17129.95 88888.00 2020-10-20 09:22:25.000 294 33865.78 369.29 17129.97 37953.22 2020-10-20 09:22:26.000 294 33865.80 369.34 17129.97 88888.00 2020-10-20 09:22:27.000 294 33865.79 369.30 17129.96 88888.00 2020-10-20 09:22:28.000 294 33865.85 369.32 17129.95 88888.00 2020-10-20 09:22:29.000 294 33865.82 369.29 17129.94 88888.00 2020-10-20 09:22:30.000 294 33865.81 369.27 17129.91 37953.17 2020-10-20 09:22:31.000 294 33865.74 369.30 17129.87 88888.00 2020-10-20 09:22:32.000 294 33865.76 369.31 17129.88 88888.00 2020-10-20 09:22:33.000 294 33865.76 369.34 17129.87 88888.00 2020-10-20 09:22:34.000 294 33865.75 369.32 17129.87 88888.00 2020-10-20 09:22:35.000 294 33865.73 369.32 17129.85 37953.15 2020-10-20 09:22:36.000 294 33865.73 369.31 17129.87 88888.00 2020-10-20 09:22:37.000 294 33865.74 369.26 17129.89 88888.00 2020-10-20 09:22:38.000 294 33865.73 369.25 17129.89 88888.00 2020-10-20 09:22:39.000 294 33865.70 369.21 17129.84 88888.00 2020-10-20 09:22:40.000 294 33865.72 369.22 17129.84 37953.06 2020-10-20 09:22:41.000 294 33865.70 369.22 17129.84 88888.00 2020-10-20 09:22:42.000 294 33865.72 369.25 17129.86 88888.00 2020-10-20 09:22:43.000 294 33865.72 369.22 17129.89 88888.00 2020-10-20 09:22:44.000 294 33865.75 369.23 17129.90 88888.00 2020-10-20 09:22:45.000 294 33865.76 369.26 17129.86 37953.25 2020-10-20 09:22:46.000 294 33865.75 369.26 17129.85 88888.00 2020-10-20 09:22:47.000 294 33865.75 369.29 17129.84 88888.00 2020-10-20 09:22:48.000 294 33865.77 369.29 17129.87 88888.00 2020-10-20 09:22:49.000 294 33865.69 369.27 17129.88 88888.00 2020-10-20 09:22:50.000 294 33865.73 369.27 17129.88 37953.21 2020-10-20 09:22:51.000 294 33865.74 369.25 17129.86 88888.00 2020-10-20 09:22:52.000 294 33865.79 369.23 17129.84 88888.00 2020-10-20 09:22:53.000 294 33865.80 369.24 17129.89 88888.00 2020-10-20 09:22:54.000 294 33865.78 369.26 17129.90 88888.00 2020-10-20 09:22:55.000 294 33865.78 369.29 17129.94 37953.13 2020-10-20 09:22:56.000 294 33865.78 369.27 17129.90 88888.00 2020-10-20 09:22:57.000 294 33865.79 369.26 17129.93 88888.00 2020-10-20 09:22:58.000 294 33865.80 369.29 17129.90 88888.00 2020-10-20 09:22:59.000 294 33865.79 369.27 17129.90 88888.00 2020-10-20 09:23:00.000 294 33865.80 369.30 17129.87 37953.18 2020-10-20 09:23:01.000 294 33865.79 369.28 17129.87 88888.00 2020-10-20 09:23:02.000 294 33865.77 369.28 17129.89 88888.00 2020-10-20 09:23:03.000 294 33865.79 369.24 17129.87 88888.00 2020-10-20 09:23:04.000 294 33865.79 369.20 17129.83 88888.00 2020-10-20 09:23:05.000 294 33865.80 369.21 17129.84 37953.10 2020-10-20 09:23:06.000 294 33865.75 369.22 17129.80 88888.00 2020-10-20 09:23:07.000 294 33865.74 369.25 17129.82 88888.00 2020-10-20 09:23:08.000 294 33865.73 369.26 17129.85 88888.00 2020-10-20 09:23:09.000 294 33865.73 369.27 17129.88 88888.00 2020-10-20 09:23:10.000 294 33865.77 369.25 17129.90 37953.09 2020-10-20 09:23:11.000 294 33865.80 369.22 17129.86 88888.00 2020-10-20 09:23:12.000 294 33865.79 369.23 17129.82 88888.00 2020-10-20 09:23:13.000 294 33865.83 369.20 17129.81 88888.00 2020-10-20 09:23:14.000 294 33865.84 369.15 17129.86 88888.00 2020-10-20 09:23:15.000 294 33865.85 369.17 17129.87 37953.09 2020-10-20 09:23:16.000 294 33865.83 369.12 17129.84 88888.00 2020-10-20 09:23:17.000 294 33865.84 369.16 17129.84 88888.00 2020-10-20 09:23:18.000 294 33865.86 369.13 17129.86 88888.00 2020-10-20 09:23:19.000 294 33865.86 369.13 17129.87 88888.00 2020-10-20 09:23:20.000 294 33865.84 369.14 17129.90 37953.14 2020-10-20 09:23:21.000 294 33865.86 369.15 17129.85 88888.00 2020-10-20 09:23:22.000 294 33865.88 369.16 17129.85 88888.00 2020-10-20 09:23:23.000 294 33865.88 369.14 17129.83 88888.00 2020-10-20 09:23:24.000 294 33865.86 369.15 17129.82 88888.00 2020-10-20 09:23:25.000 294 33865.86 369.13 17129.80 37953.16 2020-10-20 09:23:26.000 294 33865.85 369.13 17129.79 88888.00 2020-10-20 09:23:27.000 294 33865.84 369.17 17129.78 88888.00 2020-10-20 09:23:28.000 294 33865.88 369.22 17129.80 88888.00 2020-10-20 09:23:29.000 294 33865.88 369.16 17129.80 88888.00 2020-10-20 09:23:30.000 294 33865.89 369.16 17129.80 37953.20 2020-10-20 09:23:31.000 294 33865.89 369.20 17129.78 88888.00 2020-10-20 09:23:32.000 294 33865.92 369.20 17129.78 88888.00 2020-10-20 09:23:33.000 294 33865.92 369.18 17129.79 88888.00 2020-10-20 09:23:34.000 294 33865.92 369.17 17129.79 88888.00 2020-10-20 09:23:35.000 294 33865.92 369.16 17129.77 37953.26 2020-10-20 09:23:36.000 294 33865.90 369.13 17129.75 88888.00 2020-10-20 09:23:37.000 294 33865.87 369.13 17129.73 88888.00 2020-10-20 09:23:38.000 294 33865.85 369.14 17129.72 88888.00 2020-10-20 09:23:39.000 294 33865.88 369.16 17129.70 88888.00 2020-10-20 09:23:40.000 294 33865.94 369.19 17129.73 37953.25 2020-10-20 09:23:41.000 294 33865.94 369.19 17129.73 88888.00 2020-10-20 09:23:42.000 294 33865.92 369.16 17129.70 88888.00 2020-10-20 09:23:43.000 294 33865.90 369.18 17129.67 88888.00 2020-10-20 09:23:44.000 294 33865.85 369.18 17129.75 88888.00 2020-10-20 09:23:45.000 294 33865.87 369.20 17129.78 37953.31 2020-10-20 09:23:46.000 294 33865.87 369.16 17129.76 88888.00 2020-10-20 09:23:47.000 294 33865.88 369.12 17129.74 88888.00 2020-10-20 09:23:48.000 294 33865.89 369.14 17129.72 88888.00 2020-10-20 09:23:49.000 294 33865.91 369.16 17129.73 88888.00 2020-10-20 09:23:50.000 294 33865.93 369.17 17129.72 37953.27 2020-10-20 09:23:51.000 294 33865.92 369.15 17129.70 88888.00 2020-10-20 09:23:52.000 294 33865.96 369.12 17129.74 88888.00 2020-10-20 09:23:53.000 294 33865.96 369.12 17129.77 88888.00 2020-10-20 09:23:54.000 294 33865.96 369.12 17129.70 88888.00 2020-10-20 09:23:55.000 294 33865.98 369.12 17129.68 37953.27 2020-10-20 09:23:56.000 294 33865.98 369.11 17129.73 88888.00 2020-10-20 09:23:57.000 294 33865.99 369.08 17129.73 88888.00 2020-10-20 09:23:58.000 294 33866.03 369.08 17129.68 88888.00 2020-10-20 09:23:59.000 294 33866.03 369.10 17129.66 88888.00 2020-10-20 09:24:00.000 294 33866.08 369.06 17129.69 37953.26 2020-10-20 09:24:01.000 294 33866.07 369.07 17129.69 88888.00 2020-10-20 09:24:02.000 294 33866.07 369.07 17129.66 88888.00 2020-10-20 09:24:03.000 294 33866.04 369.03 17129.67 88888.00 2020-10-20 09:24:04.000 294 33866.06 369.05 17129.63 88888.00 2020-10-20 09:24:05.000 294 33866.06 369.06 17129.64 37953.36 2020-10-20 09:24:06.000 294 33866.03 369.04 17129.65 88888.00 2020-10-20 09:24:07.000 294 33866.06 369.03 17129.69 88888.00 2020-10-20 09:24:08.000 294 33866.07 369.03 17129.69 88888.00 2020-10-20 09:24:09.000 294 33866.07 368.98 17129.68 88888.00 2020-10-20 09:24:10.000 294 33866.08 368.99 17129.66 37953.31 2020-10-20 09:24:11.000 294 33866.09 368.99 17129.65 88888.00 2020-10-20 09:24:12.000 294 33866.10 369.00 17129.62 88888.00 2020-10-20 09:24:13.000 294 33866.10 369.01 17129.61 88888.00 2020-10-20 09:24:14.000 294 33866.12 368.96 17129.66 88888.00 2020-10-20 09:24:15.000 294 33866.15 368.93 17129.66 37953.35 2020-10-20 09:24:16.000 294 33866.14 368.97 17129.66 88888.00 2020-10-20 09:24:17.000 294 33866.15 368.96 17129.65 88888.00 2020-10-20 09:24:18.000 294 33866.15 368.93 17129.62 88888.00 2020-10-20 09:24:19.000 294 33866.15 368.89 17129.59 88888.00 2020-10-20 09:24:20.000 294 33866.18 368.87 17129.56 37953.37 2020-10-20 09:24:21.000 294 33866.16 368.90 17129.57 88888.00 2020-10-20 09:24:22.000 294 33866.17 368.90 17129.60 88888.00 2020-10-20 09:24:23.000 294 33866.22 368.90 17129.57 88888.00 2020-10-20 09:24:24.000 294 33866.22 368.92 17129.56 88888.00 2020-10-20 09:24:25.000 294 33866.19 368.86 17129.59 37953.48 2020-10-20 09:24:26.000 294 33866.19 368.86 17129.56 88888.00 2020-10-20 09:24:27.000 294 33866.20 368.87 17129.53 88888.00 2020-10-20 09:24:28.000 294 33866.22 368.92 17129.52 88888.00 2020-10-20 09:24:29.000 294 33866.28 368.95 17129.59 88888.00 2020-10-20 09:24:30.000 294 33866.25 368.93 17129.63 37953.48 2020-10-20 09:24:31.000 294 33866.21 368.92 17129.62 88888.00 2020-10-20 09:24:32.000 294 33866.22 368.90 17129.58 88888.00 2020-10-20 09:24:33.000 294 33866.22 368.88 17129.57 88888.00 2020-10-20 09:24:34.000 294 33866.18 368.89 17129.55 88888.00 2020-10-20 09:24:35.000 294 33866.22 368.85 17129.52 37953.52 2020-10-20 09:24:36.000 294 33866.20 368.86 17129.57 88888.00 2020-10-20 09:24:37.000 294 33866.18 368.92 17129.57 88888.00 2020-10-20 09:24:38.000 294 33866.19 368.93 17129.57 88888.00 2020-10-20 09:24:39.000 294 33866.17 368.93 17129.56 88888.00 2020-10-20 09:24:40.000 294 33866.20 368.97 17129.54 37953.46 2020-10-20 09:24:41.000 294 33866.20 368.97 17129.56 88888.00 2020-10-20 09:24:42.000 294 33866.19 368.97 17129.58 88888.00 2020-10-20 09:24:43.000 294 33866.17 368.95 17129.56 88888.00 2020-10-20 09:24:44.000 294 33866.17 368.94 17129.56 88888.00 2020-10-20 09:24:45.000 294 33866.15 368.96 17129.55 37953.49 2020-10-20 09:24:46.000 294 33866.15 368.97 17129.50 88888.00 2020-10-20 09:24:47.000 294 33866.14 368.96 17129.46 88888.00 2020-10-20 09:24:48.000 294 33866.15 368.96 17129.48 88888.00 2020-10-20 09:24:49.000 294 33866.14 368.98 17129.47 88888.00 2020-10-20 09:24:50.000 294 33866.16 369.00 17129.44 37953.44 2020-10-20 09:24:51.000 294 33866.14 368.98 17129.45 88888.00 2020-10-20 09:24:52.000 294 33866.09 368.98 17129.45 88888.00 2020-10-20 09:24:53.000 294 33866.08 368.98 17129.47 88888.00 2020-10-20 09:24:54.000 294 33866.11 369.02 17129.46 88888.00 2020-10-20 09:24:55.000 294 33866.11 368.98 17129.46 37953.46 2020-10-20 09:24:56.000 294 33866.12 368.92 17129.48 88888.00 2020-10-20 09:24:57.000 294 33866.16 368.96 17129.49 88888.00 2020-10-20 09:24:58.000 294 33866.20 368.99 17129.50 88888.00 2020-10-20 09:24:59.000 294 33866.19 369.00 17129.47 88888.00 2020-10-20 09:25:00.000 294 33866.17 369.00 17129.44 37953.42 2020-10-20 09:25:01.000 294 33866.15 369.02 17129.47 88888.00 2020-10-20 09:25:02.000 294 33866.13 368.98 17129.49 88888.00 2020-10-20 09:25:03.000 294 33866.17 368.95 17129.52 88888.00 2020-10-20 09:25:04.000 294 33866.15 368.97 17129.51 88888.00 2020-10-20 09:25:05.000 294 33866.12 368.98 17129.46 37953.43 2020-10-20 09:25:06.000 294 33866.11 368.98 17129.45 88888.00 2020-10-20 09:25:07.000 294 33866.07 368.99 17129.47 88888.00 2020-10-20 09:25:08.000 294 33866.08 368.96 17129.47 88888.00 2020-10-20 09:25:09.000 294 33866.04 368.96 17129.49 88888.00 2020-10-20 09:25:10.000 294 33866.02 368.96 17129.51 37953.40 2020-10-20 09:25:11.000 294 33866.04 368.93 17129.49 88888.00 2020-10-20 09:25:12.000 294 33866.05 368.97 17129.47 88888.00 2020-10-20 09:25:13.000 294 33866.07 368.98 17129.50 88888.00 2020-10-20 09:25:14.000 294 33866.09 368.94 17129.51 88888.00 2020-10-20 09:25:15.000 294 33866.03 368.96 17129.51 37953.31 2020-10-20 09:25:16.000 294 33866.02 368.97 17129.57 88888.00 2020-10-20 09:25:17.000 294 33866.00 368.99 17129.55 88888.00 2020-10-20 09:25:18.000 294 33866.04 369.02 17129.51 88888.00 2020-10-20 09:25:19.000 294 33866.03 369.02 17129.50 88888.00 2020-10-20 09:25:20.000 294 33866.03 368.98 17129.53 37953.40 2020-10-20 09:25:21.000 294 33866.06 369.01 17129.50 88888.00 2020-10-20 09:25:22.000 294 33866.08 369.02 17129.53 88888.00 2020-10-20 09:25:23.000 294 33866.08 368.99 17129.50 88888.00 2020-10-20 09:25:24.000 294 33866.09 369.02 17129.51 88888.00 2020-10-20 09:25:25.000 294 33866.07 369.06 17129.52 37953.30 2020-10-20 09:25:26.000 294 33866.10 369.02 17129.49 88888.00 2020-10-20 09:25:27.000 294 33866.10 369.01 17129.53 88888.00 2020-10-20 09:25:28.000 294 33866.15 369.02 17129.48 88888.00 2020-10-20 09:25:29.000 294 33866.15 369.05 17129.45 88888.00 2020-10-20 09:25:30.000 294 33866.13 369.03 17129.47 37953.37 2020-10-20 09:25:31.000 294 33866.13 369.04 17129.48 88888.00 2020-10-20 09:25:32.000 294 33866.16 369.04 17129.50 88888.00 2020-10-20 09:25:33.000 294 33866.14 369.04 17129.52 88888.00 2020-10-20 09:25:34.000 294 33866.14 369.06 17129.49 88888.00 2020-10-20 09:25:35.000 294 33866.15 369.05 17129.51 37953.21 2020-10-20 09:25:36.000 294 33866.13 369.02 17129.52 88888.00 2020-10-20 09:25:37.000 294 33866.13 369.01 17129.47 88888.00 2020-10-20 09:25:38.000 294 33866.12 369.03 17129.47 88888.00 2020-10-20 09:25:39.000 294 33866.12 369.05 17129.48 88888.00 2020-10-20 09:25:40.000 294 33866.15 369.07 17129.43 37953.32 2020-10-20 09:25:41.000 294 33866.16 369.03 17129.42 88888.00 2020-10-20 09:25:42.000 294 33866.17 368.98 17129.43 88888.00 2020-10-20 09:25:43.000 294 33866.16 368.97 17129.42 88888.00 2020-10-20 09:25:44.000 294 33866.20 368.95 17129.41 88888.00 2020-10-20 09:25:45.000 294 33866.21 368.97 17129.42 37953.24 2020-10-20 09:25:46.000 294 33866.20 368.97 17129.41 88888.00 2020-10-20 09:25:47.000 294 33866.19 369.01 17129.41 88888.00 2020-10-20 09:25:48.000 294 33866.18 369.02 17129.39 88888.00 2020-10-20 09:25:49.000 294 33866.18 368.97 17129.38 88888.00 2020-10-20 09:25:50.000 294 33866.16 368.95 17129.40 37953.33 2020-10-20 09:25:51.000 294 33866.15 368.97 17129.39 88888.00 2020-10-20 09:25:52.000 294 33866.14 368.96 17129.39 88888.00 2020-10-20 09:25:53.000 294 33866.14 368.93 17129.36 88888.00 2020-10-20 09:25:54.000 294 33866.12 368.95 17129.38 88888.00 2020-10-20 09:25:55.000 294 33866.15 368.93 17129.39 37953.38 2020-10-20 09:25:56.000 294 33866.19 368.91 17129.36 88888.00 2020-10-20 09:25:57.000 294 33866.15 368.89 17129.36 88888.00 2020-10-20 09:25:58.000 294 33866.16 368.91 17129.37 88888.00 2020-10-20 09:25:59.000 294 33866.18 368.93 17129.36 88888.00 2020-10-20 09:26:00.000 294 33866.23 368.92 17129.34 37953.42 2020-10-20 09:26:01.000 294 33866.25 368.89 17129.33 88888.00 2020-10-20 09:26:02.000 294 33866.28 368.87 17129.32 88888.00 2020-10-20 09:26:03.000 294 33866.29 368.86 17129.31 88888.00 2020-10-20 09:26:04.000 294 33866.33 368.87 17129.33 88888.00 2020-10-20 09:26:05.000 294 33866.35 368.85 17129.32 37953.53 2020-10-20 09:26:06.000 294 33866.36 368.85 17129.34 88888.00 2020-10-20 09:26:07.000 294 33866.33 368.85 17129.28 88888.00 2020-10-20 09:26:08.000 294 33866.36 368.84 17129.30 88888.00 2020-10-20 09:26:09.000 294 33866.38 368.80 17129.32 88888.00 2020-10-20 09:26:10.000 294 33866.40 368.74 17129.31 37953.52 2020-10-20 09:26:11.000 294 33866.42 368.71 17129.30 88888.00 2020-10-20 09:26:12.000 294 33866.43 368.68 17129.30 88888.00 2020-10-20 09:26:13.000 294 33866.44 368.71 17129.30 88888.00 2020-10-20 09:26:14.000 294 33866.45 368.72 17129.29 88888.00 2020-10-20 09:26:15.000 294 33866.43 368.70 17129.30 37953.51 2020-10-20 09:26:16.000 294 33866.44 368.71 17129.25 88888.00 2020-10-20 09:26:17.000 294 33866.43 368.71 17129.26 88888.00 2020-10-20 09:26:18.000 294 33866.46 368.69 17129.28 88888.00 2020-10-20 09:26:19.000 294 33866.48 368.66 17129.27 88888.00 2020-10-20 09:26:20.000 294 33866.50 368.66 17129.30 37953.51 2020-10-20 09:26:21.000 294 33866.50 368.64 17129.30 88888.00 2020-10-20 09:26:22.000 294 33866.51 368.60 17129.28 88888.00 2020-10-20 09:26:23.000 294 33866.50 368.54 17129.23 88888.00 2020-10-20 09:26:24.000 294 33866.47 368.54 17129.23 88888.00 2020-10-20 09:26:25.000 294 33866.51 368.50 17129.27 37953.60 2020-10-20 09:26:26.000 294 33866.52 368.46 17129.28 88888.00 2020-10-20 09:26:27.000 294 33866.51 368.48 17129.25 88888.00 2020-10-20 09:26:28.000 294 33866.53 368.48 17129.25 88888.00 2020-10-20 09:26:29.000 294 33866.56 368.48 17129.26 88888.00 2020-10-20 09:26:30.000 294 33866.55 368.48 17129.27 37953.61 2020-10-20 09:26:31.000 294 33866.57 368.45 17129.28 88888.00 2020-10-20 09:26:32.000 294 33866.56 368.44 17129.26 88888.00 2020-10-20 09:26:33.000 294 33866.53 368.43 17129.26 88888.00 2020-10-20 09:26:34.000 294 33866.55 368.40 17129.25 88888.00 2020-10-20 09:26:35.000 294 33866.53 368.36 17129.24 37953.69 2020-10-20 09:26:36.000 294 33866.55 368.35 17129.20 88888.00 2020-10-20 09:26:37.000 294 33866.61 368.35 17129.22 88888.00 2020-10-20 09:26:38.000 294 33866.60 368.34 17129.21 88888.00 2020-10-20 09:26:39.000 294 33866.64 368.31 17129.19 88888.00 2020-10-20 09:26:40.000 294 33866.63 368.31 17129.22 37953.66 2020-10-20 09:26:41.000 294 33866.65 368.30 17129.21 88888.00 2020-10-20 09:26:42.000 294 33866.67 368.28 17129.20 88888.00 2020-10-20 09:26:43.000 294 33866.63 368.27 17129.24 88888.00 2020-10-20 09:26:44.000 294 33866.65 368.27 17129.26 88888.00 2020-10-20 09:26:45.000 294 33866.64 368.30 17129.21 37953.65 2020-10-20 09:26:46.000 294 33866.63 368.30 17129.19 88888.00 2020-10-20 09:26:47.000 294 33866.63 368.26 17129.20 88888.00 2020-10-20 09:26:48.000 294 33866.65 368.25 17129.21 88888.00 2020-10-20 09:26:49.000 294 33866.66 368.23 17129.19 88888.00 2020-10-20 09:26:50.000 294 33866.66 368.21 17129.18 37953.65 2020-10-20 09:26:51.000 294 33866.66 368.21 17129.22 88888.00 2020-10-20 09:26:52.000 294 33866.64 368.23 17129.22 88888.00 2020-10-20 09:26:53.000 294 33866.67 368.21 17129.23 88888.00 2020-10-20 09:26:54.000 294 33866.67 368.16 17129.25 88888.00 2020-10-20 09:26:55.000 294 33866.70 368.13 17129.30 37953.73 2020-10-20 09:26:56.000 294 33866.73 368.11 17129.27 88888.00 2020-10-20 09:26:57.000 294 33866.72 368.12 17129.31 88888.00 2020-10-20 09:26:58.000 294 33866.71 368.12 17129.29 88888.00 2020-10-20 09:26:59.000 294 33866.70 368.08 17129.27 88888.00 2020-10-20 09:27:00.000 294 33866.65 368.02 17129.24 37953.69 2020-10-20 09:27:01.000 294 33866.68 368.01 17129.24 88888.00 2020-10-20 09:27:02.000 294 33866.66 367.99 17129.21 88888.00 2020-10-20 09:27:03.000 294 33866.65 367.96 17129.25 88888.00 2020-10-20 09:27:04.000 294 33866.64 367.97 17129.25 88888.00 2020-10-20 09:27:05.000 294 33866.66 367.94 17129.25 37953.71 2020-10-20 09:27:06.000 294 33866.66 367.92 17129.21 88888.00 2020-10-20 09:27:07.000 294 33866.69 367.90 17129.18 88888.00 2020-10-20 09:27:08.000 294 33866.66 367.89 17129.15 88888.00 2020-10-20 09:27:09.000 294 33866.66 367.87 17129.19 88888.00 2020-10-20 09:27:10.000 294 33866.67 367.86 17129.23 37953.62 2020-10-20 09:27:11.000 294 33866.68 367.83 17129.24 88888.00 2020-10-20 09:27:12.000 294 33866.66 367.87 17129.24 88888.00 2020-10-20 09:27:13.000 294 33866.68 367.88 17129.21 88888.00 2020-10-20 09:27:14.000 294 33866.68 367.89 17129.19 88888.00 2020-10-20 09:27:15.000 294 33866.65 367.82 17129.19 37953.65 2020-10-20 09:27:16.000 294 33866.65 367.77 17129.16 88888.00 2020-10-20 09:27:17.000 294 33866.64 367.77 17129.21 88888.00 2020-10-20 09:27:18.000 294 33866.59 367.76 17129.18 88888.00 2020-10-20 09:27:19.000 294 33866.58 367.77 17129.14 88888.00 2020-10-20 09:27:20.000 294 33866.61 367.79 17129.19 37953.61 2020-10-20 09:27:21.000 294 33866.62 367.80 17129.21 88888.00 2020-10-20 09:27:22.000 294 33866.61 367.81 17129.24 88888.00 2020-10-20 09:27:23.000 294 33866.64 367.83 17129.22 88888.00 2020-10-20 09:27:24.000 294 33866.64 367.77 17129.22 88888.00 2020-10-20 09:27:25.000 294 33866.62 367.77 17129.22 37953.62 2020-10-20 09:27:26.000 294 33866.63 367.76 17129.22 88888.00 2020-10-20 09:27:27.000 294 33866.58 367.70 17129.20 88888.00 2020-10-20 09:27:28.000 294 33866.57 367.66 17129.19 88888.00 2020-10-20 09:27:29.000 294 33866.60 367.65 17129.17 88888.00 2020-10-20 09:27:30.000 294 33866.60 367.64 17129.18 37953.64 2020-10-20 09:27:31.000 294 33866.58 367.68 17129.18 88888.00 2020-10-20 09:27:32.000 294 33866.60 367.67 17129.19 88888.00 2020-10-20 09:27:33.000 294 33866.57 367.63 17129.18 88888.00 2020-10-20 09:27:34.000 294 33866.54 367.64 17129.22 88888.00 2020-10-20 09:27:35.000 294 33866.57 367.59 17129.18 37953.65 2020-10-20 09:27:36.000 294 33866.61 367.57 17129.22 88888.00 2020-10-20 09:27:37.000 294 33866.63 367.55 17129.21 88888.00 2020-10-20 09:27:38.000 294 33866.62 367.53 17129.17 88888.00 2020-10-20 09:27:39.000 294 33866.61 367.53 17129.15 88888.00 2020-10-20 09:27:40.000 294 33866.62 367.54 17129.17 37953.58 2020-10-20 09:27:41.000 294 33866.61 367.53 17129.20 88888.00 2020-10-20 09:27:42.000 294 33866.59 367.52 17129.19 88888.00 2020-10-20 09:27:43.000 294 33866.58 367.47 17129.17 88888.00 2020-10-20 09:27:44.000 294 33866.59 367.50 17129.17 88888.00 2020-10-20 09:27:45.000 294 33866.57 367.53 17129.18 37953.58 2020-10-20 09:27:46.000 294 33866.57 367.50 17129.19 88888.00 2020-10-20 09:27:47.000 294 33866.61 367.49 17129.19 88888.00 2020-10-20 09:27:48.000 294 33866.62 367.52 17129.19 88888.00 2020-10-20 09:27:49.000 294 33866.58 367.52 17129.20 88888.00 2020-10-20 09:27:50.000 294 33866.61 367.52 17129.20 37953.56 2020-10-20 09:27:51.000 294 33866.61 367.50 17129.14 88888.00 2020-10-20 09:27:52.000 294 33866.61 367.51 17129.13 88888.00 2020-10-20 09:27:53.000 294 33866.62 367.52 17129.09 88888.00 2020-10-20 09:27:54.000 294 33866.57 367.53 17129.10 88888.00 2020-10-20 09:27:55.000 294 33866.61 367.55 17129.14 37953.54 2020-10-20 09:27:56.000 294 33866.61 367.54 17129.14 88888.00 2020-10-20 09:27:57.000 294 33866.64 367.51 17129.11 88888.00 2020-10-20 09:27:58.000 294 33866.60 367.45 17129.12 88888.00 2020-10-20 09:27:59.000 294 33866.60 367.44 17129.12 88888.00 2020-10-20 09:28:00.000 294 33866.64 367.42 17129.09 37953.58 2020-10-20 09:28:01.000 294 33866.65 367.45 17129.08 88888.00 2020-10-20 09:28:02.000 294 33866.65 367.45 17129.06 88888.00 2020-10-20 09:28:03.000 294 33866.63 367.44 17129.07 88888.00 2020-10-20 09:28:04.000 294 33866.60 367.45 17129.12 88888.00 2020-10-20 09:28:05.000 294 33866.59 367.46 17129.13 37953.60 2020-10-20 09:28:06.000 294 33866.60 367.45 17129.12 88888.00 2020-10-20 09:28:07.000 294 33866.60 367.43 17129.08 88888.00 2020-10-20 09:28:08.000 294 33866.60 367.43 17129.09 88888.00 2020-10-20 09:28:09.000 294 33866.61 367.45 17129.07 88888.00 2020-10-20 09:28:10.000 294 33866.65 367.45 17129.08 37953.58 2020-10-20 09:28:11.000 294 33866.67 367.46 17129.05 88888.00 2020-10-20 09:28:12.000 294 33866.67 367.44 17129.06 88888.00 2020-10-20 09:28:13.000 294 33866.67 367.42 17129.03 88888.00 2020-10-20 09:28:14.000 294 33866.63 367.40 17129.05 88888.00 2020-10-20 09:28:15.000 294 33866.64 367.42 17129.03 37953.69 2020-10-20 09:28:16.000 294 33866.62 367.38 17129.08 88888.00 2020-10-20 09:28:17.000 294 33866.64 367.44 17129.08 88888.00 2020-10-20 09:28:18.000 294 33866.67 367.46 17129.10 88888.00 2020-10-20 09:28:19.000 294 33866.69 367.43 17129.07 88888.00 2020-10-20 09:28:20.000 294 33866.67 367.40 17129.08 37953.67 2020-10-20 09:28:21.000 294 33866.69 367.41 17129.11 88888.00 2020-10-20 09:28:22.000 294 33866.74 367.39 17129.08 88888.00 2020-10-20 09:28:23.000 294 33866.71 367.37 17129.04 88888.00 2020-10-20 09:28:24.000 294 33866.70 367.37 17129.05 88888.00 2020-10-20 09:28:25.000 294 33866.67 367.41 17129.08 37953.71 2020-10-20 09:28:26.000 294 33866.68 367.43 17129.09 88888.00 2020-10-20 09:28:27.000 294 33866.64 367.43 17129.13 88888.00 2020-10-20 09:28:28.000 294 33866.68 367.43 17129.13 88888.00 2020-10-20 09:28:29.000 294 33866.73 367.42 17129.11 88888.00 2020-10-20 09:28:30.000 294 33866.73 367.38 17129.07 37953.62 2020-10-20 09:28:31.000 294 33866.74 367.34 17129.08 88888.00 2020-10-20 09:28:32.000 294 33866.78 367.32 17129.03 88888.00 2020-10-20 09:28:33.000 294 33866.75 367.31 17129.03 88888.00 2020-10-20 09:28:34.000 294 33866.73 367.31 17129.02 88888.00 2020-10-20 09:28:35.000 294 33866.76 367.34 17129.06 37953.68 2020-10-20 09:28:36.000 294 33866.74 367.36 17129.01 88888.00 2020-10-20 09:28:37.000 294 33866.71 367.36 17129.03 88888.00 2020-10-20 09:28:38.000 294 33866.70 367.34 17129.04 88888.00 2020-10-20 09:28:39.000 294 33866.69 367.32 17129.04 88888.00 2020-10-20 09:28:40.000 294 33866.67 367.28 17129.00 37953.61 2020-10-20 09:28:41.000 294 33866.69 367.29 17129.05 88888.00 2020-10-20 09:28:42.000 294 33866.68 367.31 17129.02 88888.00 2020-10-20 09:28:43.000 294 33866.68 367.25 17129.03 88888.00 2020-10-20 09:28:44.000 294 33866.73 367.25 17129.07 88888.00 2020-10-20 09:28:45.000 294 33866.73 367.24 17129.03 37953.67 2020-10-20 09:28:46.000 294 33866.72 367.22 17129.00 88888.00 2020-10-20 09:28:47.000 294 33866.69 367.23 17129.00 88888.00 2020-10-20 09:28:48.000 294 33866.68 367.30 17129.03 88888.00 2020-10-20 09:28:49.000 294 33866.72 367.31 17129.01 88888.00 2020-10-20 09:28:50.000 294 33866.72 367.33 17129.01 37953.60 2020-10-20 09:28:51.000 294 33866.71 367.31 17128.99 88888.00 2020-10-20 09:28:52.000 294 33866.72 367.29 17128.97 88888.00 2020-10-20 09:28:53.000 294 33866.71 367.31 17129.02 88888.00 2020-10-20 09:28:54.000 294 33866.69 367.34 17129.00 88888.00 2020-10-20 09:28:55.000 294 33866.72 367.29 17129.01 37953.63 2020-10-20 09:28:56.000 294 33866.74 367.31 17129.04 88888.00 2020-10-20 09:28:57.000 294 33866.74 367.33 17129.03 88888.00 2020-10-20 09:28:58.000 294 33866.71 367.31 17129.02 88888.00 2020-10-20 09:28:59.000 294 33866.69 367.32 17129.06 88888.00 2020-10-20 09:29:00.000 294 33866.67 367.32 17128.99 37953.63 2020-10-20 09:29:01.000 294 33866.65 367.34 17129.02 88888.00 2020-10-20 09:29:02.000 294 33866.67 367.35 17129.03 88888.00 2020-10-20 09:29:03.000 294 33866.61 367.39 17129.02 88888.00 2020-10-20 09:29:04.000 294 33866.64 367.43 17129.02 88888.00 2020-10-20 09:29:05.000 294 33866.63 367.39 17128.98 37953.63 2020-10-20 09:29:06.000 294 33866.60 367.41 17129.02 88888.00 2020-10-20 09:29:07.000 294 33866.63 367.43 17129.05 88888.00 2020-10-20 09:29:08.000 294 33866.63 367.42 17129.03 88888.00 2020-10-20 09:29:09.000 294 33866.64 367.38 17129.00 88888.00 2020-10-20 09:29:10.000 294 33866.61 367.37 17129.04 37953.63 2020-10-20 09:29:11.000 294 33866.60 367.38 17129.05 88888.00 2020-10-20 09:29:12.000 294 33866.61 367.42 17129.05 88888.00 2020-10-20 09:29:13.000 294 33866.58 367.41 17129.02 88888.00 2020-10-20 09:29:14.000 294 33866.57 367.41 17128.96 88888.00 2020-10-20 09:29:15.000 294 33866.56 367.38 17128.91 37953.63 2020-10-20 09:29:16.000 294 33866.58 367.38 17128.97 88888.00 2020-10-20 09:29:17.000 294 33866.57 367.38 17129.01 88888.00 2020-10-20 09:29:18.000 294 33866.54 367.39 17129.02 88888.00 2020-10-20 09:29:19.000 294 33866.54 367.37 17128.99 88888.00 2020-10-20 09:29:20.000 294 33866.54 367.40 17128.94 37953.46 2020-10-20 09:29:21.000 294 33866.54 367.37 17128.96 88888.00 2020-10-20 09:29:22.000 294 33866.54 367.38 17128.95 88888.00 2020-10-20 09:29:23.000 294 33866.51 367.42 17128.92 88888.00 2020-10-20 09:29:24.000 294 33866.53 367.45 17128.94 88888.00 2020-10-20 09:29:25.000 294 33866.53 367.47 17128.95 37953.45 2020-10-20 09:29:26.000 294 33866.56 367.51 17128.96 88888.00 2020-10-20 09:29:27.000 294 33866.58 367.45 17128.98 88888.00 2020-10-20 09:29:28.000 294 33866.57 367.44 17129.01 88888.00 2020-10-20 09:29:29.000 294 33866.53 367.42 17128.97 88888.00 2020-10-20 09:29:30.000 294 33866.53 367.41 17128.96 37953.47 2020-10-20 09:29:31.000 294 33866.50 367.43 17128.92 88888.00 2020-10-20 09:29:32.000 294 33866.48 367.40 17128.97 88888.00 2020-10-20 09:29:33.000 294 33866.48 367.38 17128.95 88888.00 2020-10-20 09:29:34.000 294 33866.51 367.40 17128.97 88888.00 2020-10-20 09:29:35.000 294 33866.52 367.41 17128.98 37953.43 2020-10-20 09:29:36.000 294 33866.49 367.43 17128.98 88888.00 2020-10-20 09:29:37.000 294 33866.49 367.44 17128.98 88888.00 2020-10-20 09:29:38.000 294 33866.49 367.43 17128.98 88888.00 2020-10-20 09:29:39.000 294 33866.51 367.46 17128.97 88888.00 2020-10-20 09:29:40.000 294 33866.51 367.46 17128.98 37953.47 2020-10-20 09:29:41.000 294 33866.51 367.46 17128.93 88888.00 2020-10-20 09:29:42.000 294 33866.51 367.46 17128.96 88888.00 2020-10-20 09:29:43.000 294 33866.44 367.46 17128.93 88888.00 2020-10-20 09:29:44.000 294 33866.43 367.48 17128.90 88888.00 2020-10-20 09:29:45.000 294 33866.43 367.46 17128.95 37953.40 2020-10-20 09:29:46.000 294 33866.43 367.48 17128.97 88888.00 2020-10-20 09:29:47.000 294 33866.38 367.49 17128.98 88888.00 2020-10-20 09:29:48.000 294 33866.42 367.49 17128.97 88888.00 2020-10-20 09:29:49.000 294 33866.43 367.45 17128.96 88888.00 2020-10-20 09:29:50.000 294 33866.44 367.47 17128.92 37953.46 2020-10-20 09:29:51.000 294 33866.44 367.49 17128.94 88888.00 2020-10-20 09:29:52.000 294 33866.45 367.47 17128.96 88888.00 2020-10-20 09:29:53.000 294 33866.48 367.53 17128.96 88888.00 2020-10-20 09:29:54.000 294 33866.44 367.50 17128.95 88888.00 2020-10-20 09:29:55.000 294 33866.44 367.45 17128.94 37953.37 2020-10-20 09:29:56.000 294 33866.43 367.46 17128.93 88888.00 2020-10-20 09:29:57.000 294 33866.41 367.45 17128.92 88888.00 2020-10-20 09:29:58.000 294 33866.43 367.45 17128.91 88888.00 2020-10-20 09:29:59.000 294 33866.42 367.48 17128.89 88888.00 2020-10-20 09:30:00.000 294 33866.42 367.44 17128.91 37953.30 2020-10-20 09:30:01.000 294 33866.41 367.44 17128.90 88888.00 2020-10-20 09:30:02.000 294 33866.40 367.47 17128.89 88888.00 2020-10-20 09:30:03.000 294 33866.42 367.46 17128.87 88888.00 2020-10-20 09:30:04.000 294 33866.45 367.47 17128.90 88888.00 2020-10-20 09:30:05.000 294 33866.45 367.49 17128.88 37953.32 2020-10-20 09:30:06.000 294 33866.45 367.50 17128.88 88888.00 2020-10-20 09:30:07.000 294 33866.43 367.48 17128.86 88888.00 2020-10-20 09:30:08.000 294 33866.43 367.54 17128.86 88888.00 2020-10-20 09:30:09.000 294 33866.41 367.53 17128.87 88888.00 2020-10-20 09:30:10.000 294 33866.37 367.56 17128.88 37953.29 2020-10-20 09:30:11.000 294 33866.37 367.60 17128.86 88888.00 2020-10-20 09:30:12.000 294 33866.37 367.62 17128.85 88888.00 2020-10-20 09:30:13.000 294 33866.37 367.59 17128.88 88888.00 2020-10-20 09:30:14.000 294 33866.36 367.57 17128.91 88888.00 2020-10-20 09:30:15.000 294 33866.37 367.56 17128.91 37953.25 2020-10-20 09:30:16.000 294 33866.33 367.53 17128.92 88888.00 2020-10-20 09:30:17.000 294 33866.35 367.53 17128.89 88888.00 2020-10-20 09:30:18.000 294 33866.37 367.53 17128.83 88888.00 2020-10-20 09:30:19.000 294 33866.31 367.55 17128.85 88888.00 2020-10-20 09:30:20.000 294 33866.31 367.56 17128.87 37953.16 2020-10-20 09:30:21.000 294 33866.31 367.55 17128.81 88888.00 2020-10-20 09:30:22.000 294 33866.29 367.54 17128.81 88888.00 2020-10-20 09:30:23.000 294 33866.30 367.56 17128.83 88888.00 2020-10-20 09:30:24.000 294 33866.28 367.62 17128.86 88888.00 2020-10-20 09:30:25.000 294 33866.31 367.63 17128.87 37953.16 2020-10-20 09:30:26.000 294 33866.27 367.61 17128.84 88888.00 2020-10-20 09:30:27.000 294 33866.29 367.64 17128.87 88888.00 2020-10-20 09:30:28.000 294 33866.29 367.65 17128.89 88888.00 2020-10-20 09:30:29.000 294 33866.25 367.63 17128.90 88888.00 2020-10-20 09:30:30.000 294 33866.26 367.60 17128.90 37953.17 2020-10-20 09:30:31.000 294 33866.25 367.59 17128.87 88888.00 2020-10-20 09:30:32.000 294 33866.28 367.62 17128.87 88888.00 2020-10-20 09:30:33.000 294 33866.29 367.65 17128.85 88888.00 2020-10-20 09:30:34.000 294 33866.29 367.66 17128.82 88888.00 2020-10-20 09:30:35.000 294 33866.26 367.66 17128.81 37953.21 2020-10-20 09:30:36.000 294 33866.24 367.71 17128.82 88888.00 2020-10-20 09:30:37.000 294 33866.25 367.73 17128.86 88888.00 2020-10-20 09:30:38.000 294 33866.28 367.77 17128.84 88888.00 2020-10-20 09:30:39.000 294 33866.28 367.77 17128.82 88888.00 2020-10-20 09:30:40.000 294 33866.31 367.77 17128.80 37953.12 2020-10-20 09:30:41.000 294 33866.33 367.78 17128.78 88888.00 2020-10-20 09:30:42.000 294 33866.34 367.77 17128.75 88888.00 2020-10-20 09:30:43.000 294 33866.34 367.74 17128.74 88888.00 2020-10-20 09:30:44.000 294 33866.31 367.76 17128.72 88888.00 2020-10-20 09:30:45.000 294 33866.31 367.79 17128.73 37953.13 2020-10-20 09:30:46.000 294 33866.35 367.79 17128.73 88888.00 2020-10-20 09:30:47.000 294 33866.37 367.80 17128.73 88888.00 2020-10-20 09:30:48.000 294 33866.35 367.83 17128.70 88888.00 2020-10-20 09:30:49.000 294 33866.34 367.85 17128.70 88888.00 2020-10-20 09:30:50.000 294 33866.34 367.89 17128.73 37953.22 2020-10-20 09:30:51.000 294 33866.35 367.88 17128.72 88888.00 2020-10-20 09:30:52.000 294 33866.34 367.86 17128.72 88888.00 2020-10-20 09:30:53.000 294 33866.31 367.82 17128.75 88888.00 2020-10-20 09:30:54.000 294 33866.34 367.84 17128.76 88888.00 2020-10-20 09:30:55.000 294 33866.35 367.84 17128.78 37953.21 2020-10-20 09:30:56.000 294 33866.36 367.83 17128.76 88888.00 2020-10-20 09:30:57.000 294 33866.33 367.85 17128.70 88888.00 2020-10-20 09:30:58.000 294 33866.32 367.87 17128.70 88888.00 2020-10-20 09:30:59.000 294 33866.27 367.86 17128.72 88888.00 2020-10-20 09:31:00.000 294 33866.26 367.83 17128.72 37953.17 2020-10-20 09:31:01.000 294 33866.26 367.83 17128.72 88888.00 2020-10-20 09:31:02.000 294 33866.28 367.79 17128.71 88888.00 2020-10-20 09:31:03.000 294 33866.28 367.79 17128.70 88888.00 2020-10-20 09:31:04.000 294 33866.26 367.78 17128.74 88888.00 2020-10-20 09:31:05.000 294 33866.28 367.79 17128.73 37953.10 2020-10-20 09:31:06.000 294 33866.26 367.79 17128.69 88888.00 2020-10-20 09:31:07.000 294 33866.27 367.81 17128.66 88888.00 2020-10-20 09:31:08.000 294 33866.33 367.79 17128.71 88888.00 2020-10-20 09:31:09.000 294 33866.33 367.77 17128.71 88888.00 2020-10-20 09:31:10.000 294 33866.33 367.76 17128.68 37953.07 2020-10-20 09:31:11.000 294 33866.32 367.75 17128.71 88888.00 2020-10-20 09:31:12.000 294 33866.33 367.80 17128.74 88888.00 2020-10-20 09:31:13.000 294 33866.32 367.78 17128.74 88888.00 2020-10-20 09:31:14.000 294 33866.29 367.82 17128.71 88888.00 2020-10-20 09:31:15.000 294 33866.31 367.83 17128.70 37953.10 2020-10-20 09:31:16.000 294 33866.36 367.79 17128.73 88888.00 2020-10-20 09:31:17.000 294 33866.34 367.76 17128.69 88888.00 2020-10-20 09:31:18.000 294 33866.38 367.81 17128.72 88888.00 2020-10-20 09:31:19.000 294 33866.40 367.78 17128.73 88888.00 2020-10-20 09:31:20.000 294 33866.35 367.79 17128.70 37953.08 2020-10-20 09:31:21.000 294 33866.35 367.80 17128.68 88888.00 2020-10-20 09:31:22.000 294 33866.34 367.83 17128.74 88888.00 2020-10-20 09:31:23.000 294 33866.34 367.80 17128.75 88888.00 2020-10-20 09:31:24.000 294 33866.37 367.79 17128.69 88888.00 2020-10-20 09:31:25.000 294 33866.39 367.82 17128.68 37953.19 2020-10-20 09:31:26.000 294 33866.38 367.81 17128.71 88888.00 2020-10-20 09:31:27.000 294 33866.38 367.79 17128.68 88888.00 2020-10-20 09:31:28.000 294 33866.39 367.76 17128.67 88888.00 2020-10-20 09:31:29.000 294 33866.37 367.76 17128.64 88888.00 2020-10-20 09:31:30.000 294 33866.34 367.80 17128.66 37953.16 2020-10-20 09:31:31.000 294 33866.33 367.77 17128.64 88888.00 2020-10-20 09:31:32.000 294 33866.39 367.78 17128.64 88888.00 2020-10-20 09:31:33.000 294 33866.37 367.82 17128.62 88888.00 2020-10-20 09:31:34.000 294 33866.36 367.79 17128.64 88888.00 2020-10-20 09:31:35.000 294 33866.40 367.76 17128.66 37953.15 2020-10-20 09:31:36.000 294 33866.43 367.80 17128.63 88888.00 2020-10-20 09:31:37.000 294 33866.41 367.80 17128.60 88888.00 2020-10-20 09:31:38.000 294 33866.40 367.81 17128.61 88888.00 2020-10-20 09:31:39.000 294 33866.39 367.79 17128.59 88888.00 2020-10-20 09:31:40.000 294 33866.37 367.79 17128.66 37953.19 2020-10-20 09:31:41.000 294 33866.32 367.83 17128.63 88888.00 2020-10-20 09:31:42.000 294 33866.34 367.85 17128.63 88888.00 2020-10-20 09:31:43.000 294 33866.36 367.85 17128.64 88888.00 2020-10-20 09:31:44.000 294 33866.32 367.81 17128.64 88888.00 2020-10-20 09:31:45.000 294 33866.32 367.80 17128.64 37953.11 2020-10-20 09:31:46.000 294 33866.38 367.79 17128.65 88888.00 2020-10-20 09:31:47.000 294 33866.32 367.78 17128.68 88888.00 2020-10-20 09:31:48.000 294 33866.32 367.78 17128.67 88888.00 2020-10-20 09:31:49.000 294 33866.35 367.77 17128.64 88888.00 2020-10-20 09:31:50.000 294 33866.37 367.78 17128.63 37953.14 2020-10-20 09:31:51.000 294 33866.34 367.75 17128.65 88888.00 2020-10-20 09:31:52.000 294 33866.35 367.72 17128.65 88888.00 2020-10-20 09:31:53.000 294 33866.37 367.74 17128.67 88888.00 2020-10-20 09:31:54.000 294 33866.35 367.71 17128.67 88888.00 2020-10-20 09:31:55.000 294 33866.33 367.69 17128.67 37953.02 2020-10-20 09:31:56.000 294 33866.33 367.69 17128.64 88888.00 2020-10-20 09:31:57.000 294 33866.33 367.71 17128.60 88888.00 2020-10-20 09:31:58.000 294 33866.35 367.66 17128.58 88888.00 2020-10-20 09:31:59.000 294 33866.34 367.64 17128.58 88888.00 2020-10-20 09:32:00.000 294 33866.37 367.62 17128.61 37953.07 2020-10-20 09:32:01.000 294 33866.36 367.57 17128.59 88888.00 2020-10-20 09:32:02.000 294 33866.37 367.61 17128.56 88888.00 2020-10-20 09:32:03.000 294 33866.36 367.62 17128.56 88888.00 2020-10-20 09:32:04.000 294 33866.38 367.60 17128.58 88888.00 2020-10-20 09:32:05.000 294 33866.39 367.60 17128.63 37953.13 2020-10-20 09:32:06.000 294 33866.40 367.57 17128.67 88888.00 2020-10-20 09:32:07.000 294 33866.41 367.61 17128.70 88888.00 2020-10-20 09:32:08.000 294 33866.41 367.64 17128.66 88888.00 2020-10-20 09:32:09.000 294 33866.39 367.63 17128.63 88888.00 2020-10-20 09:32:10.000 294 33866.38 367.60 17128.63 37953.08 2020-10-20 09:32:11.000 294 33866.39 367.60 17128.67 88888.00 2020-10-20 09:32:12.000 294 33866.39 367.57 17128.65 88888.00 2020-10-20 09:32:13.000 294 33866.42 367.55 17128.62 88888.00 2020-10-20 09:32:14.000 294 33866.44 367.55 17128.64 88888.00 2020-10-20 09:32:15.000 294 33866.45 367.53 17128.64 37953.17 2020-10-20 09:32:16.000 294 33866.47 367.50 17128.64 88888.00 2020-10-20 09:32:17.000 294 33866.43 367.52 17128.62 88888.00 2020-10-20 09:32:18.000 294 33866.43 367.53 17128.61 88888.00 2020-10-20 09:32:19.000 294 33866.43 367.50 17128.62 88888.00 2020-10-20 09:32:20.000 294 33866.42 367.45 17128.61 37953.13 2020-10-20 09:32:21.000 294 33866.42 367.45 17128.63 88888.00 2020-10-20 09:32:22.000 294 33866.46 367.46 17128.66 88888.00 2020-10-20 09:32:23.000 294 33866.43 367.45 17128.63 88888.00 2020-10-20 09:32:24.000 294 33866.40 367.45 17128.64 88888.00 2020-10-20 09:32:25.000 294 33866.46 367.45 17128.66 37953.20 2020-10-20 09:32:26.000 294 33866.45 367.49 17128.60 88888.00 2020-10-20 09:32:27.000 294 33866.44 367.48 17128.59 88888.00 2020-10-20 09:32:28.000 294 33866.47 367.48 17128.62 88888.00 2020-10-20 09:32:29.000 294 33866.48 367.48 17128.66 88888.00 2020-10-20 09:32:30.000 294 33866.46 367.49 17128.66 37953.07 2020-10-20 09:32:31.000 294 33866.47 367.47 17128.64 88888.00 2020-10-20 09:32:32.000 294 33866.52 367.45 17128.64 88888.00 2020-10-20 09:32:33.000 294 33866.52 367.44 17128.63 88888.00 2020-10-20 09:32:34.000 294 33866.50 367.42 17128.64 88888.00 2020-10-20 09:32:35.000 294 33866.48 367.42 17128.63 37953.12 2020-10-20 09:32:36.000 294 33866.49 367.41 17128.63 88888.00 2020-10-20 09:32:37.000 294 33866.48 367.41 17128.62 88888.00 2020-10-20 09:32:38.000 294 33866.49 367.41 17128.66 88888.00 2020-10-20 09:32:39.000 294 33866.52 367.39 17128.63 88888.00 2020-10-20 09:32:40.000 294 33866.51 367.39 17128.64 37953.10 2020-10-20 09:32:41.000 294 33866.53 367.43 17128.65 88888.00 2020-10-20 09:32:42.000 294 33866.53 367.38 17128.63 88888.00 2020-10-20 09:32:43.000 294 33866.53 367.33 17128.62 88888.00 2020-10-20 09:32:44.000 294 33866.55 367.33 17128.62 88888.00 2020-10-20 09:32:45.000 294 33866.57 367.32 17128.64 37953.16 2020-10-20 09:32:46.000 294 33866.59 367.32 17128.64 88888.00 2020-10-20 09:32:47.000 294 33866.58 367.28 17128.64 88888.00 2020-10-20 09:32:48.000 294 33866.58 367.26 17128.64 88888.00 2020-10-20 09:32:49.000 294 33866.58 367.27 17128.61 88888.00 2020-10-20 09:32:50.000 294 33866.58 367.29 17128.61 37953.24 2020-10-20 09:32:51.000 294 33866.58 367.31 17128.59 88888.00 2020-10-20 09:32:52.000 294 33866.60 367.35 17128.62 88888.00 2020-10-20 09:32:53.000 294 33866.61 367.33 17128.59 88888.00 2020-10-20 09:32:54.000 294 33866.60 367.31 17128.61 88888.00 2020-10-20 09:32:55.000 294 33866.54 367.25 17128.59 37953.13 2020-10-20 09:32:56.000 294 33866.56 367.25 17128.60 88888.00 2020-10-20 09:32:57.000 294 33866.59 367.25 17128.60 88888.00 2020-10-20 09:32:58.000 294 33866.57 367.24 17128.59 88888.00 2020-10-20 09:32:59.000 294 33866.58 367.24 17128.60 88888.00 2020-10-20 09:33:00.000 294 33866.58 367.25 17128.57 37953.22 2020-10-20 09:33:01.000 294 33866.59 367.22 17128.55 88888.00 2020-10-20 09:33:02.000 294 33866.59 367.19 17128.55 88888.00 2020-10-20 09:33:03.000 294 33866.57 367.17 17128.53 88888.00 2020-10-20 09:33:04.000 294 33866.61 367.17 17128.57 88888.00 2020-10-20 09:33:05.000 294 33866.61 367.17 17128.59 37953.21 2020-10-20 09:33:06.000 294 33866.60 367.16 17128.58 88888.00 2020-10-20 09:33:07.000 294 33866.59 367.21 17128.60 88888.00 2020-10-20 09:33:08.000 294 33866.59 367.21 17128.58 88888.00 2020-10-20 09:33:09.000 294 33866.57 367.19 17128.57 88888.00 2020-10-20 09:33:10.000 294 33866.55 367.18 17128.64 37953.22 2020-10-20 09:33:11.000 294 33866.57 367.20 17128.66 88888.00 2020-10-20 09:33:12.000 294 33866.55 367.22 17128.61 88888.00 2020-10-20 09:33:13.000 294 33866.54 367.19 17128.58 88888.00 2020-10-20 09:33:14.000 294 33866.58 367.17 17128.59 88888.00 2020-10-20 09:33:15.000 294 33866.59 367.17 17128.56 37953.18 2020-10-20 09:33:16.000 294 33866.57 367.15 17128.54 88888.00 2020-10-20 09:33:17.000 294 33866.57 367.15 17128.55 88888.00 2020-10-20 09:33:18.000 294 33866.64 367.20 17128.57 88888.00 2020-10-20 09:33:19.000 294 33866.64 367.20 17128.55 88888.00 2020-10-20 09:33:20.000 294 33866.61 367.17 17128.52 37953.17 2020-10-20 09:33:21.000 294 33866.62 367.10 17128.50 88888.00 2020-10-20 09:33:22.000 294 33866.63 367.02 17128.50 88888.00 2020-10-20 09:33:23.000 294 33866.62 367.04 17128.48 88888.00 2020-10-20 09:33:24.000 294 33866.61 367.03 17128.47 88888.00 2020-10-20 09:33:25.000 294 33866.63 367.05 17128.52 37953.33 2020-10-20 09:33:26.000 294 33866.63 367.05 17128.55 88888.00 2020-10-20 09:33:27.000 294 33866.64 367.06 17128.53 88888.00 2020-10-20 09:33:28.000 294 33866.64 367.06 17128.55 88888.00 2020-10-20 09:33:29.000 294 33866.67 367.01 17128.56 88888.00 2020-10-20 09:33:30.000 294 33866.66 366.97 17128.52 37953.27 2020-10-20 09:33:31.000 294 33866.64 366.95 17128.56 88888.00 2020-10-20 09:33:32.000 294 33866.63 366.95 17128.56 88888.00 2020-10-20 09:33:33.000 294 33866.65 366.91 17128.60 88888.00 2020-10-20 09:33:34.000 294 33866.72 366.91 17128.58 88888.00 2020-10-20 09:33:35.000 294 33866.70 366.93 17128.52 37953.26 2020-10-20 09:33:36.000 294 33866.70 366.94 17128.49 88888.00 2020-10-20 09:33:37.000 294 33866.71 366.92 17128.52 88888.00 2020-10-20 09:33:38.000 294 33866.72 366.89 17128.53 88888.00 2020-10-20 09:33:39.000 294 33866.73 366.87 17128.52 88888.00 2020-10-20 09:33:40.000 294 33866.75 366.85 17128.53 37953.38 2020-10-20 09:33:41.000 294 33866.79 366.81 17128.53 88888.00 2020-10-20 09:33:42.000 294 33866.81 366.81 17128.53 88888.00 2020-10-20 09:33:43.000 294 33866.72 366.83 17128.52 88888.00 2020-10-20 09:33:44.000 294 33866.73 366.83 17128.51 88888.00 2020-10-20 09:33:45.000 294 33866.75 366.79 17128.52 37953.32 2020-10-20 09:33:46.000 294 33866.79 366.76 17128.55 88888.00 2020-10-20 09:33:47.000 294 33866.75 366.74 17128.53 88888.00 2020-10-20 09:33:48.000 294 33866.72 366.72 17128.54 88888.00 2020-10-20 09:33:49.000 294 33866.71 366.71 17128.53 88888.00 2020-10-20 09:33:50.000 294 33866.75 366.67 17128.52 37953.32 2020-10-20 09:33:51.000 294 33866.73 366.65 17128.53 88888.00 2020-10-20 09:33:52.000 294 33866.74 366.69 17128.54 88888.00 2020-10-20 09:33:53.000 294 33866.76 366.66 17128.58 88888.00 2020-10-20 09:33:54.000 294 33866.76 366.66 17128.56 88888.00 2020-10-20 09:33:55.000 294 33866.78 366.63 17128.53 37953.35 2020-10-20 09:33:56.000 294 33866.79 366.64 17128.52 88888.00 2020-10-20 09:33:57.000 294 33866.79 366.66 17128.57 88888.00 2020-10-20 09:33:58.000 294 33866.78 366.68 17128.55 88888.00 2020-10-20 09:33:59.000 294 33866.76 366.66 17128.54 88888.00 2020-10-20 09:34:00.000 294 33866.79 366.65 17128.55 37953.33 2020-10-20 09:34:01.000 294 33866.82 366.67 17128.55 88888.00 2020-10-20 09:34:02.000 294 33866.84 366.64 17128.55 88888.00 2020-10-20 09:34:03.000 294 33866.85 366.64 17128.55 88888.00 2020-10-20 09:34:04.000 294 33866.83 366.66 17128.53 88888.00 2020-10-20 09:34:05.000 294 33866.82 366.66 17128.52 37953.39 2020-10-20 09:34:06.000 294 33866.82 366.63 17128.51 88888.00 2020-10-20 09:34:07.000 294 33866.81 366.59 17128.47 88888.00 2020-10-20 09:34:08.000 294 33866.81 366.59 17128.47 88888.00 2020-10-20 09:34:09.000 294 33866.82 366.59 17128.47 88888.00 2020-10-20 09:34:10.000 294 33866.83 366.56 17128.45 37953.34 2020-10-20 09:34:11.000 294 33866.80 366.62 17128.47 88888.00 2020-10-20 09:34:12.000 294 33866.79 366.62 17128.51 88888.00 2020-10-20 09:34:13.000 294 33866.79 366.58 17128.53 88888.00 2020-10-20 09:34:14.000 294 33866.78 366.52 17128.50 88888.00 2020-10-20 09:34:15.000 294 33866.77 366.46 17128.43 37953.37 2020-10-20 09:34:16.000 294 33866.78 366.48 17128.43 88888.00 2020-10-20 09:34:17.000 294 33866.77 366.49 17128.40 88888.00 2020-10-20 09:34:18.000 294 33866.77 366.43 17128.44 88888.00 2020-10-20 09:34:19.000 294 33866.76 366.42 17128.43 88888.00 2020-10-20 09:34:20.000 294 33866.75 366.43 17128.40 37953.39 2020-10-20 09:34:21.000 294 33866.74 366.42 17128.42 88888.00 2020-10-20 09:34:22.000 294 33866.75 366.40 17128.43 88888.00 2020-10-20 09:34:23.000 294 33866.76 366.42 17128.42 88888.00 2020-10-20 09:34:24.000 294 33866.77 366.41 17128.42 88888.00 2020-10-20 09:34:25.000 294 33866.76 366.41 17128.48 37953.33 2020-10-20 09:34:26.000 294 33866.79 366.43 17128.49 88888.00 2020-10-20 09:34:27.000 294 33866.81 366.41 17128.48 88888.00 2020-10-20 09:34:28.000 294 33866.81 366.40 17128.45 88888.00 2020-10-20 09:34:29.000 294 33866.75 366.38 17128.42 88888.00 2020-10-20 09:34:30.000 294 33866.74 366.33 17128.43 37953.32 2020-10-20 09:34:31.000 294 33866.69 366.33 17128.42 88888.00 2020-10-20 09:34:32.000 294 33866.68 366.31 17128.42 88888.00 2020-10-20 09:34:33.000 294 33866.70 366.32 17128.43 88888.00 2020-10-20 09:34:34.000 294 33866.70 366.33 17128.42 88888.00 2020-10-20 09:34:35.000 294 33866.70 366.36 17128.44 37953.33 2020-10-20 09:34:36.000 294 33866.68 366.39 17128.44 88888.00 2020-10-20 09:34:37.000 294 33866.64 366.39 17128.41 88888.00 2020-10-20 09:34:38.000 294 33866.64 366.39 17128.41 88888.00 2020-10-20 09:34:39.000 294 33866.67 366.38 17128.43 88888.00 2020-10-20 09:34:40.000 294 33866.64 366.39 17128.41 37953.28 2020-10-20 09:34:41.000 294 33866.63 366.40 17128.40 88888.00 2020-10-20 09:34:42.000 294 33866.62 366.39 17128.39 88888.00 2020-10-20 09:34:43.000 294 33866.61 366.36 17128.45 88888.00 2020-10-20 09:34:44.000 294 33866.60 366.37 17128.40 88888.00 2020-10-20 09:34:45.000 294 33866.61 366.43 17128.40 37953.24 2020-10-20 09:34:46.000 294 33866.60 366.45 17128.44 88888.00 2020-10-20 09:34:47.000 294 33866.59 366.42 17128.43 88888.00 2020-10-20 09:34:48.000 294 33866.59 366.39 17128.44 88888.00 2020-10-20 09:34:49.000 294 33866.56 366.41 17128.49 88888.00 2020-10-20 09:34:50.000 294 33866.53 366.43 17128.51 37953.16 2020-10-20 09:34:51.000 294 33866.50 366.49 17128.46 88888.00 2020-10-20 09:34:52.000 294 33866.49 366.50 17128.44 88888.00 2020-10-20 09:34:53.000 294 33866.47 366.45 17128.41 88888.00 2020-10-20 09:34:54.000 294 33866.48 366.47 17128.38 88888.00 2020-10-20 09:34:55.000 294 33866.49 366.45 17128.43 37953.10 2020-10-20 09:34:56.000 294 33866.51 366.43 17128.47 88888.00 2020-10-20 09:34:57.000 294 33866.48 366.42 17128.49 88888.00 2020-10-20 09:34:58.000 294 33866.53 366.42 17128.49 88888.00 2020-10-20 09:34:59.000 294 33866.51 366.43 17128.44 88888.00 2020-10-20 09:35:00.000 294 33866.51 366.41 17128.41 37953.10 2020-10-20 09:35:01.000 294 33866.50 366.41 17128.43 88888.00 2020-10-20 09:35:02.000 294 33866.46 366.38 17128.44 88888.00 2020-10-20 09:35:03.000 294 33866.46 366.37 17128.41 88888.00 2020-10-20 09:35:04.000 294 33866.46 366.42 17128.42 88888.00 2020-10-20 09:35:05.000 294 33866.47 366.44 17128.46 37953.00 2020-10-20 09:35:06.000 294 33866.45 366.41 17128.49 88888.00 2020-10-20 09:35:07.000 294 33866.44 366.39 17128.49 88888.00 2020-10-20 09:35:08.000 294 33866.48 366.41 17128.48 88888.00 2020-10-20 09:35:09.000 294 33866.45 366.43 17128.43 88888.00 2020-10-20 09:35:10.000 294 33866.41 366.44 17128.42 37953.08 2020-10-20 09:35:11.000 294 33866.38 366.42 17128.42 88888.00 2020-10-20 09:35:12.000 294 33866.41 366.44 17128.44 88888.00 2020-10-20 09:35:13.000 294 33866.41 366.36 17128.39 88888.00 2020-10-20 09:35:14.000 294 33866.47 366.40 17128.39 88888.00 2020-10-20 09:35:15.000 294 33866.46 366.42 17128.38 37953.04 2020-10-20 09:35:16.000 294 33866.46 366.41 17128.40 88888.00 2020-10-20 09:35:17.000 294 33866.42 366.44 17128.38 88888.00 2020-10-20 09:35:18.000 294 33866.38 366.40 17128.39 88888.00 2020-10-20 09:35:19.000 294 33866.43 366.38 17128.41 88888.00 2020-10-20 09:35:20.000 294 33866.47 366.46 17128.40 37953.02 2020-10-20 09:35:21.000 294 33866.40 366.48 17128.42 88888.00 2020-10-20 09:35:22.000 294 33866.38 366.47 17128.39 88888.00 2020-10-20 09:35:23.000 294 33866.37 366.51 17128.41 88888.00 2020-10-20 09:35:24.000 294 33866.33 366.53 17128.39 88888.00 2020-10-20 09:35:25.000 294 33866.31 366.52 17128.39 37953.09 2020-10-20 09:35:26.000 294 33866.30 366.51 17128.41 88888.00 2020-10-20 09:35:27.000 294 33866.26 366.48 17128.43 88888.00 2020-10-20 09:35:28.000 294 33866.28 366.49 17128.41 88888.00 2020-10-20 09:35:29.000 294 33866.28 366.51 17128.41 88888.00 2020-10-20 09:35:30.000 294 33866.23 366.49 17128.42 37953.02 2020-10-20 09:35:31.000 294 33866.22 366.47 17128.40 88888.00 2020-10-20 09:35:32.000 294 33866.29 366.47 17128.41 88888.00 2020-10-20 09:35:33.000 294 33866.29 366.53 17128.44 88888.00 2020-10-20 09:35:34.000 294 33866.28 366.53 17128.44 88888.00 2020-10-20 09:35:35.000 294 33866.24 366.55 17128.45 37953.00 2020-10-20 09:35:36.000 294 33866.26 366.54 17128.44 88888.00 2020-10-20 09:35:37.000 294 33866.28 366.54 17128.45 88888.00 2020-10-20 09:35:38.000 294 33866.23 366.56 17128.47 88888.00 2020-10-20 09:35:39.000 294 33866.19 366.56 17128.50 88888.00 2020-10-20 09:35:40.000 294 33866.18 366.57 17128.49 37952.90 2020-10-20 09:35:41.000 294 33866.18 366.56 17128.47 88888.00 2020-10-20 09:35:42.000 294 33866.20 366.55 17128.46 88888.00 2020-10-20 09:35:43.000 294 33866.22 366.55 17128.43 88888.00 2020-10-20 09:35:44.000 294 33866.22 366.54 17128.43 88888.00 2020-10-20 09:35:45.000 294 33866.19 366.57 17128.47 37952.85 2020-10-20 09:35:46.000 294 33866.20 366.56 17128.48 88888.00 2020-10-20 09:35:47.000 294 33866.17 366.57 17128.46 88888.00 2020-10-20 09:35:48.000 294 33866.16 366.54 17128.42 88888.00 2020-10-20 09:35:49.000 294 33866.18 366.54 17128.41 88888.00 2020-10-20 09:35:50.000 294 33866.23 366.54 17128.41 37952.85 2020-10-20 09:35:51.000 294 33866.21 366.57 17128.41 88888.00 2020-10-20 09:35:52.000 294 33866.21 366.58 17128.44 88888.00 2020-10-20 09:35:53.000 294 33866.19 366.58 17128.44 88888.00 2020-10-20 09:35:54.000 294 33866.16 366.60 17128.41 88888.00 2020-10-20 09:35:55.000 294 33866.16 366.61 17128.43 37952.78 2020-10-20 09:35:56.000 294 33866.18 366.65 17128.40 88888.00 2020-10-20 09:35:57.000 294 33866.18 366.65 17128.40 88888.00 2020-10-20 09:35:58.000 294 33866.19 366.65 17128.38 88888.00 2020-10-20 09:35:59.000 294 33866.17 366.65 17128.39 88888.00 2020-10-20 09:36:00.000 294 33866.13 366.65 17128.41 37952.75 2020-10-20 09:36:01.000 294 33866.11 366.67 17128.40 88888.00 2020-10-20 09:36:02.000 294 33866.10 366.63 17128.42 88888.00 2020-10-20 09:36:03.000 294 33866.09 366.65 17128.38 88888.00 2020-10-20 09:36:04.000 294 33866.08 366.66 17128.39 88888.00 2020-10-20 09:36:05.000 294 33866.04 366.65 17128.37 37952.73 2020-10-20 09:36:06.000 294 33866.04 366.64 17128.38 88888.00 2020-10-20 09:36:07.000 294 33866.03 366.64 17128.36 88888.00 2020-10-20 09:36:08.000 294 33866.00 366.66 17128.38 88888.00 2020-10-20 09:36:09.000 294 33865.98 366.67 17128.36 88888.00 2020-10-20 09:36:10.000 294 33865.99 366.67 17128.36 37952.57 2020-10-20 09:36:11.000 294 33865.98 366.69 17128.38 88888.00 2020-10-20 09:36:12.000 294 33865.94 366.69 17128.39 88888.00 2020-10-20 09:36:13.000 294 33865.93 366.73 17128.43 88888.00 2020-10-20 09:36:14.000 294 33865.93 366.71 17128.44 88888.00 2020-10-20 09:36:15.000 294 33865.97 366.75 17128.41 37952.68 2020-10-20 09:36:16.000 294 33865.98 366.72 17128.42 88888.00 2020-10-20 09:36:17.000 294 33865.91 366.71 17128.43 88888.00 2020-10-20 09:36:18.000 294 33865.86 366.75 17128.38 88888.00 2020-10-20 09:36:19.000 294 33865.85 366.74 17128.40 88888.00 2020-10-20 09:36:20.000 294 33865.84 366.74 17128.43 37952.53 2020-10-20 09:36:21.000 294 33865.82 366.76 17128.45 88888.00 2020-10-20 09:36:22.000 294 33865.81 366.75 17128.43 88888.00 2020-10-20 09:36:23.000 294 33865.79 366.74 17128.44 88888.00 2020-10-20 09:36:24.000 294 33865.82 366.73 17128.47 88888.00 2020-10-20 09:36:25.000 294 33865.79 366.75 17128.47 37952.44 2020-10-20 09:36:26.000 294 33865.77 366.73 17128.47 88888.00 2020-10-20 09:36:27.000 294 33865.75 366.72 17128.49 88888.00 2020-10-20 09:36:28.000 294 33865.73 366.73 17128.50 88888.00 2020-10-20 09:36:29.000 294 33865.76 366.74 17128.52 88888.00 2020-10-20 09:36:30.000 294 33865.77 366.75 17128.53 37952.40 2020-10-20 09:36:31.000 294 33865.77 366.79 17128.56 88888.00 2020-10-20 09:36:32.000 294 33865.76 366.79 17128.54 88888.00 2020-10-20 09:36:33.000 294 33865.74 366.75 17128.52 88888.00 2020-10-20 09:36:34.000 294 33865.75 366.78 17128.47 88888.00 2020-10-20 09:36:35.000 294 33865.78 366.80 17128.46 37952.34 2020-10-20 09:36:36.000 294 33865.78 366.77 17128.45 88888.00 2020-10-20 09:36:37.000 294 33865.75 366.82 17128.44 88888.00 2020-10-20 09:36:38.000 294 33865.80 366.90 17128.47 88888.00 2020-10-20 09:36:39.000 294 33865.76 366.86 17128.51 88888.00 2020-10-20 09:36:40.000 294 33865.71 366.83 17128.49 37952.31 2020-10-20 09:36:41.000 294 33865.71 366.88 17128.50 88888.00 2020-10-20 09:36:42.000 294 33865.68 366.90 17128.48 88888.00 2020-10-20 09:36:43.000 294 33865.67 366.88 17128.47 88888.00 2020-10-20 09:36:44.000 294 33865.66 366.85 17128.48 88888.00 2020-10-20 09:36:45.000 294 33865.64 366.85 17128.48 37952.32 2020-10-20 09:36:46.000 294 33865.64 366.87 17128.43 88888.00 2020-10-20 09:36:47.000 294 33865.65 366.92 17128.37 88888.00 2020-10-20 09:36:48.000 294 33865.67 366.91 17128.39 88888.00 2020-10-20 09:36:49.000 294 33865.66 366.91 17128.39 88888.00 2020-10-20 09:36:50.000 294 33865.64 366.91 17128.43 37952.31 2020-10-20 09:36:51.000 294 33865.67 366.91 17128.43 88888.00 2020-10-20 09:36:52.000 294 33865.69 366.93 17128.47 88888.00 2020-10-20 09:36:53.000 294 33865.69 366.94 17128.46 88888.00 2020-10-20 09:36:54.000 294 33865.70 366.97 17128.45 88888.00 2020-10-20 09:36:55.000 294 33865.66 366.96 17128.48 37952.24 2020-10-20 09:36:56.000 294 33865.67 366.96 17128.47 88888.00 2020-10-20 09:36:57.000 294 33865.67 366.90 17128.43 88888.00 2020-10-20 09:36:58.000 294 33865.65 366.93 17128.39 88888.00 2020-10-20 09:36:59.000 294 33865.62 366.93 17128.38 88888.00 2020-10-20 09:37:00.000 294 33865.65 366.90 17128.37 37952.34 2020-10-20 09:37:01.000 294 33865.65 366.86 17128.32 88888.00 2020-10-20 09:37:02.000 294 33865.60 366.88 17128.27 88888.00 2020-10-20 09:37:03.000 294 33865.61 366.93 17128.32 88888.00 2020-10-20 09:37:04.000 294 33865.63 366.92 17128.31 88888.00 2020-10-20 09:37:05.000 294 33865.64 366.90 17128.33 37952.27 2020-10-20 09:37:06.000 294 33865.61 366.91 17128.31 88888.00 2020-10-20 09:37:07.000 294 33865.58 366.92 17128.34 88888.00 2020-10-20 09:37:08.000 294 33865.59 366.91 17128.31 88888.00 2020-10-20 09:37:09.000 294 33865.59 366.91 17128.33 88888.00 2020-10-20 09:37:10.000 294 33865.54 366.92 17128.36 37952.25 2020-10-20 09:37:11.000 294 33865.51 366.93 17128.31 88888.00 2020-10-20 09:37:12.000 294 33865.53 366.95 17128.35 88888.00 2020-10-20 09:37:13.000 294 33865.52 366.92 17128.33 88888.00 2020-10-20 09:37:14.000 294 33865.50 366.93 17128.33 88888.00 2020-10-20 09:37:15.000 294 33865.51 366.91 17128.29 37952.17 2020-10-20 09:37:16.000 294 33865.45 366.86 17128.29 88888.00 2020-10-20 09:37:17.000 294 33865.48 366.87 17128.29 88888.00 2020-10-20 09:37:18.000 294 33865.51 366.89 17128.30 88888.00 2020-10-20 09:37:19.000 294 33865.43 366.89 17128.32 88888.00 2020-10-20 09:37:20.000 294 33865.43 366.87 17128.29 37952.11 2020-10-20 09:37:21.000 294 33865.43 366.86 17128.27 88888.00 2020-10-20 09:37:22.000 294 33865.45 366.88 17128.26 88888.00 2020-10-20 09:37:23.000 294 33865.43 366.85 17128.27 88888.00 2020-10-20 09:37:24.000 294 33865.42 366.87 17128.32 88888.00 2020-10-20 09:37:25.000 294 33865.43 366.86 17128.36 37952.14 2020-10-20 09:37:26.000 294 33865.47 366.88 17128.36 88888.00 2020-10-20 09:37:27.000 294 33865.47 366.90 17128.35 88888.00 2020-10-20 09:37:28.000 294 33865.44 366.93 17128.32 88888.00 2020-10-20 09:37:29.000 294 33865.45 366.95 17128.33 88888.00 2020-10-20 09:37:30.000 294 33865.43 366.93 17128.29 37952.16 2020-10-20 09:37:31.000 294 33865.43 366.94 17128.28 88888.00 2020-10-20 09:37:32.000 294 33865.46 366.95 17128.29 88888.00 2020-10-20 09:37:33.000 294 33865.50 366.92 17128.29 88888.00 2020-10-20 09:37:34.000 294 33865.52 366.90 17128.32 88888.00 2020-10-20 09:37:35.000 294 33865.49 366.91 17128.30 37952.19 2020-10-20 09:37:36.000 294 33865.45 366.93 17128.25 88888.00 2020-10-20 09:37:37.000 294 33865.48 366.95 17128.26 88888.00 2020-10-20 09:37:38.000 294 33865.54 366.93 17128.28 88888.00 2020-10-20 09:37:39.000 294 33865.58 366.92 17128.25 88888.00 2020-10-20 09:37:40.000 294 33865.54 366.90 17128.26 37952.13 2020-10-20 09:37:41.000 294 33865.53 366.89 17128.26 88888.00 2020-10-20 09:37:42.000 294 33865.56 366.91 17128.30 88888.00 2020-10-20 09:37:43.000 294 33865.58 366.88 17128.32 88888.00 2020-10-20 09:37:44.000 294 33865.57 366.90 17128.34 88888.00 2020-10-20 09:37:45.000 294 33865.57 366.92 17128.31 37952.18 2020-10-20 09:37:46.000 294 33865.56 366.94 17128.29 88888.00 2020-10-20 09:37:47.000 294 33865.57 366.95 17128.25 88888.00 2020-10-20 09:37:48.000 294 33865.56 366.96 17128.27 88888.00 2020-10-20 09:37:49.000 294 33865.60 366.94 17128.28 88888.00 2020-10-20 09:37:50.000 294 33865.63 366.95 17128.31 37952.19 2020-10-20 09:37:51.000 294 33865.61 366.98 17128.29 88888.00 2020-10-20 09:37:52.000 294 33865.59 366.95 17128.26 88888.00 2020-10-20 09:37:53.000 294 33865.56 366.95 17128.26 88888.00 2020-10-20 09:37:54.000 294 33865.57 366.97 17128.25 88888.00 2020-10-20 09:37:55.000 294 33865.53 366.95 17128.22 37952.23 2020-10-20 09:37:56.000 294 33865.53 366.97 17128.21 88888.00 2020-10-20 09:37:57.000 294 33865.59 366.98 17128.27 88888.00 2020-10-20 09:37:58.000 294 33865.59 366.97 17128.31 88888.00 2020-10-20 09:37:59.000 294 33865.58 366.94 17128.29 88888.00 2020-10-20 09:38:00.000 294 33865.57 366.96 17128.31 37952.16 2020-10-20 09:38:01.000 294 33865.54 366.97 17128.28 88888.00 2020-10-20 09:38:02.000 294 33865.54 366.95 17128.26 88888.00 2020-10-20 09:38:03.000 294 33865.53 366.98 17128.25 88888.00 2020-10-20 09:38:04.000 294 33865.55 367.00 17128.28 88888.00 2020-10-20 09:38:05.000 294 33865.54 367.01 17128.27 37952.20 2020-10-20 09:38:06.000 294 33865.52 366.98 17128.25 88888.00 2020-10-20 09:38:07.000 294 33865.55 366.97 17128.30 88888.00 2020-10-20 09:38:08.000 294 33865.54 366.95 17128.30 88888.00 2020-10-20 09:38:09.000 294 33865.56 366.93 17128.27 88888.00 2020-10-20 09:38:10.000 294 33865.56 366.92 17128.25 37952.13 2020-10-20 09:38:11.000 294 33865.56 366.93 17128.26 88888.00 2020-10-20 09:38:12.000 294 33865.55 366.90 17128.21 88888.00 2020-10-20 09:38:13.000 294 33865.52 366.89 17128.22 88888.00 2020-10-20 09:38:14.000 294 33865.51 366.92 17128.24 88888.00 2020-10-20 09:38:15.000 294 33865.51 366.94 17128.23 37952.22 2020-10-20 09:38:16.000 294 33865.54 366.95 17128.22 88888.00 2020-10-20 09:38:17.000 294 33865.55 366.93 17128.21 88888.00 2020-10-20 09:38:18.000 294 33865.57 366.93 17128.20 88888.00 2020-10-20 09:38:19.000 294 33865.58 366.96 17128.22 88888.00 2020-10-20 09:38:20.000 294 33865.58 366.94 17128.27 37952.17 2020-10-20 09:38:21.000 294 33865.54 366.89 17128.28 88888.00 2020-10-20 09:38:22.000 294 33865.53 366.89 17128.26 88888.00 2020-10-20 09:38:23.000 294 33865.54 366.87 17128.21 88888.00 2020-10-20 09:38:24.000 294 33865.56 366.90 17128.22 88888.00 2020-10-20 09:38:25.000 294 33865.58 366.92 17128.24 37952.21 2020-10-20 09:38:26.000 294 33865.57 366.90 17128.24 88888.00 2020-10-20 09:38:27.000 294 33865.59 366.90 17128.25 88888.00 2020-10-20 09:38:28.000 294 33865.60 366.90 17128.26 88888.00 2020-10-20 09:38:29.000 294 33865.60 366.91 17128.28 88888.00 2020-10-20 09:38:30.000 294 33865.60 366.91 17128.26 37952.27 2020-10-20 09:38:31.000 294 33865.64 366.92 17128.25 88888.00 2020-10-20 09:38:32.000 294 33865.68 366.95 17128.26 88888.00 2020-10-20 09:38:33.000 294 33865.70 366.94 17128.27 88888.00 2020-10-20 09:38:34.000 294 33865.68 366.92 17128.27 88888.00 2020-10-20 09:38:35.000 294 33865.70 366.90 17128.26 37952.30 2020-10-20 09:38:36.000 294 33865.69 366.89 17128.29 88888.00 2020-10-20 09:38:37.000 294 33865.69 366.85 17128.30 88888.00 2020-10-20 09:38:38.000 294 33865.71 366.87 17128.29 88888.00 2020-10-20 09:38:39.000 294 33865.73 366.88 17128.22 88888.00 2020-10-20 09:38:40.000 294 33865.73 366.86 17128.19 37952.31 2020-10-20 09:38:41.000 294 33865.71 366.89 17128.24 88888.00 2020-10-20 09:38:42.000 294 33865.73 366.90 17128.26 88888.00 2020-10-20 09:38:43.000 294 33865.71 366.92 17128.29 88888.00 2020-10-20 09:38:44.000 294 33865.76 366.89 17128.27 88888.00 2020-10-20 09:38:45.000 294 33865.74 366.86 17128.22 37952.30 2020-10-20 09:38:46.000 294 33865.74 366.88 17128.22 88888.00 2020-10-20 09:38:47.000 294 33865.72 366.92 17128.21 88888.00 2020-10-20 09:38:48.000 294 33865.73 366.95 17128.19 88888.00 2020-10-20 09:38:49.000 294 33865.76 366.97 17128.21 88888.00 2020-10-20 09:38:50.000 294 33865.75 366.94 17128.22 37952.33 2020-10-20 09:38:51.000 294 33865.75 366.91 17128.21 88888.00 2020-10-20 09:38:52.000 294 33865.75 366.91 17128.19 88888.00 2020-10-20 09:38:53.000 294 33865.77 366.89 17128.18 88888.00 2020-10-20 09:38:54.000 294 33865.79 366.92 17128.22 88888.00 2020-10-20 09:38:55.000 294 33865.80 366.94 17128.26 37952.40 2020-10-20 09:38:56.000 294 33865.83 366.91 17128.25 88888.00 2020-10-20 09:38:57.000 294 33865.79 366.89 17128.28 88888.00 2020-10-20 09:38:58.000 294 33865.82 366.87 17128.27 88888.00 2020-10-20 09:38:59.000 294 33865.85 366.90 17128.23 88888.00 2020-10-20 09:39:00.000 294 33865.85 366.95 17128.23 37952.36 2020-10-20 09:39:01.000 294 33865.84 366.92 17128.19 88888.00 2020-10-20 09:39:02.000 294 33865.79 366.89 17128.20 88888.00 2020-10-20 09:39:03.000 294 33865.81 366.87 17128.20 88888.00 2020-10-20 09:39:04.000 294 33865.80 366.89 17128.14 88888.00 2020-10-20 09:39:05.000 294 33865.85 366.90 17128.16 37952.33 2020-10-20 09:39:06.000 294 33865.85 366.90 17128.19 88888.00 2020-10-20 09:39:07.000 294 33865.80 366.88 17128.19 88888.00 2020-10-20 09:39:08.000 294 33865.79 366.88 17128.16 88888.00 2020-10-20 09:39:09.000 294 33865.79 366.88 17128.14 88888.00 2020-10-20 09:39:10.000 294 33865.84 366.87 17128.14 37952.37 2020-10-20 09:39:11.000 294 33865.80 366.85 17128.12 88888.00 2020-10-20 09:39:12.000 294 33865.82 366.85 17128.14 88888.00 2020-10-20 09:39:13.000 294 33865.85 366.86 17128.15 88888.00 2020-10-20 09:39:14.000 294 33865.86 366.86 17128.16 88888.00 2020-10-20 09:39:15.000 294 33865.82 366.84 17128.20 37952.31 2020-10-20 09:39:16.000 294 33865.82 366.82 17128.18 88888.00 2020-10-20 09:39:17.000 294 33865.77 366.82 17128.16 88888.00 2020-10-20 09:39:18.000 294 33865.77 366.84 17128.15 88888.00 2020-10-20 09:39:19.000 294 33865.78 366.87 17128.13 88888.00 2020-10-20 09:39:20.000 294 33865.79 366.87 17128.14 37952.29 2020-10-20 09:39:21.000 294 33865.80 366.88 17128.15 88888.00 2020-10-20 09:39:22.000 294 33865.83 366.87 17128.17 88888.00 2020-10-20 09:39:23.000 294 33865.85 366.86 17128.17 88888.00 2020-10-20 09:39:24.000 294 33865.87 366.89 17128.17 88888.00 2020-10-20 09:39:25.000 294 33865.85 366.85 17128.20 37952.31 2020-10-20 09:39:26.000 294 33865.85 366.83 17128.22 88888.00 2020-10-20 09:39:27.000 294 33865.83 366.80 17128.15 88888.00 2020-10-20 09:39:28.000 294 33865.82 366.80 17128.14 88888.00 2020-10-20 09:39:29.000 294 33865.84 366.81 17128.17 88888.00 2020-10-20 09:39:30.000 294 33865.84 366.90 17128.14 37952.33 2020-10-20 09:39:31.000 294 33865.85 366.89 17128.17 88888.00 2020-10-20 09:39:32.000 294 33865.81 366.84 17128.17 88888.00 2020-10-20 09:39:33.000 294 33865.85 366.83 17128.19 88888.00 2020-10-20 09:39:34.000 294 33865.84 366.88 17128.17 88888.00 2020-10-20 09:39:35.000 294 33865.80 366.86 17128.14 37952.32 2020-10-20 09:39:36.000 294 33865.77 366.88 17128.15 88888.00 2020-10-20 09:39:37.000 294 33865.80 366.84 17128.15 88888.00 2020-10-20 09:39:38.000 294 33865.79 366.84 17128.22 88888.00 2020-10-20 09:39:39.000 294 33865.81 366.84 17128.22 88888.00 2020-10-20 09:39:40.000 294 33865.85 366.84 17128.18 37952.32 2020-10-20 09:39:41.000 294 33865.85 366.85 17128.17 88888.00 2020-10-20 09:39:42.000 294 33865.83 366.81 17128.15 88888.00 2020-10-20 09:39:43.000 294 33865.86 366.79 17128.13 88888.00 2020-10-20 09:39:44.000 294 33865.85 366.84 17128.13 88888.00 2020-10-20 09:39:45.000 294 33865.87 366.85 17128.15 37952.31 2020-10-20 09:39:46.000 294 33865.88 366.90 17128.15 88888.00 2020-10-20 09:39:47.000 294 33865.89 366.90 17128.14 88888.00 2020-10-20 09:39:48.000 294 33865.92 366.85 17128.18 88888.00 2020-10-20 09:39:49.000 294 33865.92 366.84 17128.16 88888.00 2020-10-20 09:39:50.000 294 33865.90 366.85 17128.13 37952.36 2020-10-20 09:39:51.000 294 33865.90 366.84 17128.13 88888.00 2020-10-20 09:39:52.000 294 33865.91 366.88 17128.13 88888.00 2020-10-20 09:39:53.000 294 33865.87 366.88 17128.13 88888.00 2020-10-20 09:39:54.000 294 33865.90 366.87 17128.14 88888.00 2020-10-20 09:39:55.000 294 33865.90 366.86 17128.16 37952.32 2020-10-20 09:39:56.000 294 33865.89 366.83 17128.15 88888.00 2020-10-20 09:39:57.000 294 33865.87 366.84 17128.12 88888.00 2020-10-20 09:39:58.000 294 33865.86 366.86 17128.10 88888.00 2020-10-20 09:39:59.000 294 33865.81 366.87 17128.09 88888.00 2020-10-20 09:40:00.000 294 33865.80 366.86 17128.16 37952.40 2020-10-20 09:40:01.000 294 33865.82 366.88 17128.17 88888.00 2020-10-20 09:40:02.000 294 33865.82 366.88 17128.13 88888.00 2020-10-20 09:40:03.000 294 33865.86 366.92 17128.16 88888.00 2020-10-20 09:40:04.000 294 33865.87 366.94 17128.17 88888.00 2020-10-20 09:40:05.000 294 33865.88 366.94 17128.18 37952.38 2020-10-20 09:40:06.000 294 33865.88 366.89 17128.15 88888.00 2020-10-20 09:40:07.000 294 33865.84 366.88 17128.12 88888.00 2020-10-20 09:40:08.000 294 33865.84 366.87 17128.12 88888.00 2020-10-20 09:40:09.000 294 33865.85 366.85 17128.11 88888.00 2020-10-20 09:40:10.000 294 33865.86 366.85 17128.13 37952.42 2020-10-20 09:40:11.000 294 33865.89 366.87 17128.12 88888.00 2020-10-20 09:40:12.000 294 33865.92 366.87 17128.11 88888.00 2020-10-20 09:40:13.000 294 33865.92 366.83 17128.13 88888.00 2020-10-20 09:40:14.000 294 33865.92 366.81 17128.13 88888.00 2020-10-20 09:40:15.000 294 33865.90 366.84 17128.17 37952.46 2020-10-20 09:40:16.000 294 33865.94 366.83 17128.18 88888.00 2020-10-20 09:40:17.000 294 33865.94 366.81 17128.17 88888.00 2020-10-20 09:40:18.000 294 33865.95 366.85 17128.15 88888.00 2020-10-20 09:40:19.000 294 33865.91 366.83 17128.11 88888.00 2020-10-20 09:40:20.000 294 33865.90 366.79 17128.07 37952.38 2020-10-20 09:40:21.000 294 33865.92 366.80 17128.09 88888.00 2020-10-20 09:40:22.000 294 33865.95 366.82 17128.09 88888.00 2020-10-20 09:40:23.000 294 33865.96 366.84 17128.07 88888.00 2020-10-20 09:40:24.000 294 33865.95 366.82 17128.09 88888.00 2020-10-20 09:40:25.000 294 33865.97 366.83 17128.12 37952.37 2020-10-20 09:40:26.000 294 33865.99 366.82 17128.13 88888.00 2020-10-20 09:40:27.000 294 33865.99 366.82 17128.11 88888.00 2020-10-20 09:40:28.000 294 33865.97 366.82 17128.12 88888.00 2020-10-20 09:40:29.000 294 33865.98 366.78 17128.10 88888.00 2020-10-20 09:40:30.000 294 33865.98 366.78 17128.07 37952.45 2020-10-20 09:40:31.000 294 33865.99 366.77 17128.05 88888.00 2020-10-20 09:40:32.000 294 33865.99 366.81 17128.08 88888.00 2020-10-20 09:40:33.000 294 33865.96 366.85 17128.09 88888.00 2020-10-20 09:40:34.000 294 33865.98 366.82 17128.06 88888.00 2020-10-20 09:40:35.000 294 33866.00 366.83 17128.05 37952.47 2020-10-20 09:40:36.000 294 33866.00 366.83 17128.03 88888.00 2020-10-20 09:40:37.000 294 33865.96 366.82 17128.05 88888.00 2020-10-20 09:40:38.000 294 33865.93 366.81 17128.05 88888.00 2020-10-20 09:40:39.000 294 33865.95 366.81 17128.02 88888.00 2020-10-20 09:40:40.000 294 33865.93 366.77 17128.00 37952.38 2020-10-20 09:40:41.000 294 33865.91 366.80 17128.02 88888.00 2020-10-20 09:40:42.000 294 33865.89 366.79 17128.01 88888.00 2020-10-20 09:40:43.000 294 33865.87 366.80 17128.00 88888.00 2020-10-20 09:40:44.000 294 33865.88 366.81 17128.02 88888.00 2020-10-20 09:40:45.000 294 33865.89 366.80 17128.05 37952.33 2020-10-20 09:40:46.000 294 33865.92 366.79 17128.03 88888.00 2020-10-20 09:40:47.000 294 33865.95 366.83 17128.02 88888.00 2020-10-20 09:40:48.000 294 33865.92 366.87 17128.03 88888.00 2020-10-20 09:40:49.000 294 33865.89 366.84 17128.05 88888.00 2020-10-20 09:40:50.000 294 33865.88 366.82 17128.02 37952.43 2020-10-20 09:40:51.000 294 33865.90 366.83 17128.03 88888.00 2020-10-20 09:40:52.000 294 33865.93 366.81 17128.02 88888.00 2020-10-20 09:40:53.000 294 33865.91 366.80 17128.06 88888.00 2020-10-20 09:40:54.000 294 33865.93 366.81 17128.04 88888.00 2020-10-20 09:40:55.000 294 33865.92 366.80 17128.07 37952.37 2020-10-20 09:40:56.000 294 33865.96 366.80 17128.05 88888.00 2020-10-20 09:40:57.000 294 33865.97 366.81 17128.05 88888.00 2020-10-20 09:40:58.000 294 33865.96 366.76 17128.00 88888.00 2020-10-20 09:40:59.000 294 33865.95 366.73 17128.00 88888.00 2020-10-20 09:41:00.000 294 33865.95 366.75 17128.01 37952.45 2020-10-20 09:41:01.000 294 33865.97 366.77 17128.02 88888.00 2020-10-20 09:41:02.000 294 33865.96 366.78 17128.03 88888.00 2020-10-20 09:41:03.000 294 33865.97 366.76 17127.99 88888.00 2020-10-20 09:41:04.000 294 33865.95 366.78 17127.99 88888.00 2020-10-20 09:41:05.000 294 33865.91 366.76 17128.00 37952.43 2020-10-20 09:41:06.000 294 33865.97 366.74 17128.01 88888.00 2020-10-20 09:41:07.000 294 33865.98 366.71 17128.03 88888.00 2020-10-20 09:41:08.000 294 33866.00 366.67 17128.03 88888.00 2020-10-20 09:41:09.000 294 33866.03 366.67 17128.01 88888.00 2020-10-20 09:41:10.000 294 33866.07 366.70 17128.02 37952.50 2020-10-20 09:41:11.000 294 33866.09 366.71 17128.02 88888.00 2020-10-20 09:41:12.000 294 33866.07 366.74 17128.01 88888.00 2020-10-20 09:41:13.000 294 33866.08 366.72 17128.00 88888.00 2020-10-20 09:41:14.000 294 33866.10 366.72 17128.01 88888.00 2020-10-20 09:41:15.000 294 33866.14 366.70 17128.02 37952.40 2020-10-20 09:41:16.000 294 33866.12 366.66 17128.05 88888.00 2020-10-20 09:41:17.000 294 33866.11 366.69 17128.04 88888.00 2020-10-20 09:41:18.000 294 33866.12 366.68 17128.06 88888.00 2020-10-20 09:41:19.000 294 33866.17 366.67 17128.07 88888.00 2020-10-20 09:41:20.000 294 33866.16 366.65 17128.05 37952.57 2020-10-20 09:41:21.000 294 33866.19 366.66 17128.05 88888.00 2020-10-20 09:41:22.000 294 33866.20 366.62 17128.04 88888.00 2020-10-20 09:41:23.000 294 33866.17 366.63 17127.99 88888.00 2020-10-20 09:41:24.000 294 33866.15 366.67 17127.94 88888.00 2020-10-20 09:41:25.000 294 33866.16 366.61 17127.96 37952.46 2020-10-20 09:41:26.000 294 33866.17 366.61 17128.00 88888.00 2020-10-20 09:41:27.000 294 33866.18 366.66 17127.97 88888.00 2020-10-20 09:41:28.000 294 33866.20 366.66 17127.93 88888.00 2020-10-20 09:41:29.000 294 33866.19 366.66 17127.94 88888.00 2020-10-20 09:41:30.000 294 33866.18 366.68 17127.96 37952.66 2020-10-20 09:41:31.000 294 33866.20 366.67 17127.96 88888.00 2020-10-20 09:41:32.000 294 33866.22 366.67 17127.94 88888.00 2020-10-20 09:41:33.000 294 33866.19 366.65 17127.97 88888.00 2020-10-20 09:41:34.000 294 33866.20 366.66 17127.98 88888.00 2020-10-20 09:41:35.000 294 33866.19 366.63 17127.95 37952.58 2020-10-20 09:41:36.000 294 33866.17 366.65 17127.96 88888.00 2020-10-20 09:41:37.000 294 33866.19 366.69 17127.95 88888.00 2020-10-20 09:41:38.000 294 33866.19 366.73 17127.97 88888.00 2020-10-20 09:41:39.000 294 33866.16 366.68 17127.95 88888.00 2020-10-20 09:41:40.000 294 33866.18 366.71 17127.93 37952.67 2020-10-20 09:41:41.000 294 33866.15 366.72 17127.95 88888.00 2020-10-20 09:41:42.000 294 33866.16 366.73 17127.98 88888.00 2020-10-20 09:41:43.000 294 33866.16 366.73 17127.98 88888.00 2020-10-20 09:41:44.000 294 33866.17 366.76 17127.96 88888.00 2020-10-20 09:41:45.000 294 33866.20 366.70 17127.98 37952.68 2020-10-20 09:41:46.000 294 33866.19 366.70 17128.00 88888.00 2020-10-20 09:41:47.000 294 33866.17 366.72 17127.99 88888.00 2020-10-20 09:41:48.000 294 33866.14 366.69 17128.04 88888.00 2020-10-20 09:41:49.000 294 33866.09 366.68 17128.03 88888.00 2020-10-20 09:41:50.000 294 33866.10 366.68 17128.07 37952.59 2020-10-20 09:41:51.000 294 33866.14 366.66 17128.05 88888.00 2020-10-20 09:41:52.000 294 33866.15 366.71 17128.02 88888.00 2020-10-20 09:41:53.000 294 33866.12 366.72 17128.03 88888.00 2020-10-20 09:41:54.000 294 33866.14 366.69 17127.98 88888.00 2020-10-20 09:41:55.000 294 33866.16 366.66 17127.95 37952.66 2020-10-20 09:41:56.000 294 33866.20 366.63 17128.00 88888.00 2020-10-20 09:41:57.000 294 33866.18 366.61 17127.99 88888.00 2020-10-20 09:41:58.000 294 33866.15 366.56 17127.94 88888.00 2020-10-20 09:41:59.000 294 33866.14 366.54 17127.95 88888.00 2020-10-20 09:42:00.000 294 33866.15 366.53 17127.94 37952.66 2020-10-20 09:42:01.000 294 33866.18 366.56 17127.96 88888.00 2020-10-20 09:42:02.000 294 33866.19 366.56 17127.99 88888.00 2020-10-20 09:42:03.000 294 33866.17 366.54 17127.99 88888.00 2020-10-20 09:42:04.000 294 33866.20 366.50 17127.96 88888.00 2020-10-20 09:42:05.000 294 33866.22 366.49 17127.97 37952.59 2020-10-20 09:42:06.000 294 33866.22 366.51 17128.01 88888.00 2020-10-20 09:42:07.000 294 33866.22 366.47 17127.99 88888.00 2020-10-20 09:42:08.000 294 33866.21 366.48 17127.99 88888.00 2020-10-20 09:42:09.000 294 33866.17 366.49 17128.02 88888.00 2020-10-20 09:42:10.000 294 33866.15 366.47 17128.01 37952.64 2020-10-20 09:42:11.000 294 33866.14 366.48 17127.99 88888.00 2020-10-20 09:42:12.000 294 33866.16 366.48 17128.01 88888.00 2020-10-20 09:42:13.000 294 33866.18 366.47 17127.99 88888.00 2020-10-20 09:42:14.000 294 33866.13 366.45 17127.98 88888.00 2020-10-20 09:42:15.000 294 33866.15 366.44 17127.98 37952.57 2020-10-20 09:42:16.000 294 33866.17 366.47 17127.97 88888.00 2020-10-20 09:42:17.000 294 33866.15 366.48 17127.98 88888.00 2020-10-20 09:42:18.000 294 33866.14 366.45 17127.95 88888.00 2020-10-20 09:42:19.000 294 33866.13 366.45 17127.95 88888.00 2020-10-20 09:42:20.000 294 33866.18 366.49 17127.97 37952.54 2020-10-20 09:42:21.000 294 33866.16 366.48 17127.96 88888.00 2020-10-20 09:42:22.000 294 33866.18 366.51 17127.95 88888.00 2020-10-20 09:42:23.000 294 33866.19 366.51 17128.01 88888.00 2020-10-20 09:42:24.000 294 33866.19 366.51 17127.99 88888.00 2020-10-20 09:42:25.000 294 33866.21 366.52 17128.02 37952.58 2020-10-20 09:42:26.000 294 33866.20 366.50 17128.03 88888.00 2020-10-20 09:42:27.000 294 33866.18 366.48 17128.02 88888.00 2020-10-20 09:42:28.000 294 33866.19 366.49 17127.99 88888.00 2020-10-20 09:42:29.000 294 33866.18 366.51 17128.02 88888.00 2020-10-20 09:42:30.000 294 33866.17 366.50 17128.04 37952.59 2020-10-20 09:42:31.000 294 33866.16 366.46 17128.04 88888.00 2020-10-20 09:42:32.000 294 33866.17 366.49 17128.04 88888.00 2020-10-20 09:42:33.000 294 33866.17 366.47 17127.98 88888.00 2020-10-20 09:42:34.000 294 33866.21 366.43 17127.99 88888.00 2020-10-20 09:42:35.000 294 33866.19 366.45 17127.98 37952.62 2020-10-20 09:42:36.000 294 33866.20 366.46 17127.96 88888.00 2020-10-20 09:42:37.000 294 33866.24 366.46 17127.97 88888.00 2020-10-20 09:42:38.000 294 33866.19 366.42 17127.95 88888.00 2020-10-20 09:42:39.000 294 33866.18 366.42 17127.94 88888.00 2020-10-20 09:42:40.000 294 33866.23 366.46 17127.96 37952.58 2020-10-20 09:42:41.000 294 33866.23 366.44 17127.96 88888.00 2020-10-20 09:42:42.000 294 33866.27 366.44 17127.96 88888.00 2020-10-20 09:42:43.000 294 33866.28 366.40 17127.93 88888.00 2020-10-20 09:42:44.000 294 33866.30 366.38 17127.92 88888.00 2020-10-20 09:42:45.000 294 33866.29 366.37 17127.92 37952.71 2020-10-20 09:42:46.000 294 33866.32 366.37 17127.96 88888.00 2020-10-20 09:42:47.000 294 33866.28 366.42 17127.98 88888.00 2020-10-20 09:42:48.000 294 33866.28 366.40 17127.96 88888.00 2020-10-20 09:42:49.000 294 33866.25 366.43 17127.96 88888.00 2020-10-20 09:42:50.000 294 33866.25 366.43 17127.94 37952.66 2020-10-20 09:42:51.000 294 33866.20 366.43 17127.92 88888.00 2020-10-20 09:42:52.000 294 33866.16 366.42 17127.95 88888.00 2020-10-20 09:42:53.000 294 33866.19 366.41 17127.94 88888.00 2020-10-20 09:42:54.000 294 33866.14 366.43 17127.92 88888.00 2020-10-20 09:42:55.000 294 33866.16 366.39 17127.95 37952.62 2020-10-20 09:42:56.000 294 33866.14 366.31 17127.93 88888.00 2020-10-20 09:42:57.000 294 33866.13 366.32 17127.89 88888.00 2020-10-20 09:42:58.000 294 33866.14 366.31 17127.89 88888.00 2020-10-20 09:42:59.000 294 33866.12 366.31 17127.88 88888.00 2020-10-20 09:43:00.000 294 33866.13 366.35 17127.88 37952.58 2020-10-20 09:43:01.000 294 33866.13 366.32 17127.88 88888.00 2020-10-20 09:43:02.000 294 33866.15 366.30 17127.87 88888.00 2020-10-20 09:43:03.000 294 33866.16 366.35 17127.92 88888.00 2020-10-20 09:43:04.000 294 33866.12 366.37 17127.91 88888.00 2020-10-20 09:43:05.000 294 33866.14 366.30 17127.89 37952.65 2020-10-20 09:43:06.000 294 33866.18 366.25 17127.89 88888.00 2020-10-20 09:43:07.000 294 33866.18 366.24 17127.89 88888.00 2020-10-20 09:43:08.000 294 33866.15 366.25 17127.90 88888.00 2020-10-20 09:43:09.000 294 33866.14 366.23 17127.88 88888.00 2020-10-20 09:43:10.000 294 33866.16 366.20 17127.87 37952.58 2020-10-20 09:43:11.000 294 33866.19 366.20 17127.88 88888.00 2020-10-20 09:43:12.000 294 33866.20 366.21 17127.92 88888.00 2020-10-20 09:43:13.000 294 33866.22 366.21 17127.89 88888.00 2020-10-20 09:43:14.000 294 33866.21 366.17 17127.90 88888.00 2020-10-20 09:43:15.000 294 33866.20 366.13 17127.90 37952.58 2020-10-20 09:43:16.000 294 33866.20 366.15 17127.85 88888.00 2020-10-20 09:43:17.000 294 33866.19 366.15 17127.87 88888.00 2020-10-20 09:43:18.000 294 33866.19 366.18 17127.85 88888.00 2020-10-20 09:43:19.000 294 33866.22 366.16 17127.87 88888.00 2020-10-20 09:43:20.000 294 33866.23 366.16 17127.90 37952.61 2020-10-20 09:43:21.000 294 33866.23 366.15 17127.90 88888.00 2020-10-20 09:43:22.000 294 33866.20 366.15 17127.84 88888.00 2020-10-20 09:43:23.000 294 33866.18 366.13 17127.83 88888.00 2020-10-20 09:43:24.000 294 33866.20 366.14 17127.83 88888.00 2020-10-20 09:43:25.000 294 33866.24 366.16 17127.85 37952.61 2020-10-20 09:43:26.000 294 33866.22 366.14 17127.84 88888.00 2020-10-20 09:43:27.000 294 33866.23 366.13 17127.87 88888.00 2020-10-20 09:43:28.000 294 33866.23 366.10 17127.88 88888.00 2020-10-20 09:43:29.000 294 33866.23 366.06 17127.91 88888.00 2020-10-20 09:43:30.000 294 33866.23 366.06 17127.90 37952.63 2020-10-20 09:43:31.000 294 33866.22 366.10 17127.90 88888.00 2020-10-20 09:43:32.000 294 33866.22 366.16 17127.91 88888.00 2020-10-20 09:43:33.000 294 33866.21 366.11 17127.91 88888.00 2020-10-20 09:43:34.000 294 33866.23 366.12 17127.92 88888.00 2020-10-20 09:43:35.000 294 33866.24 366.14 17127.90 37952.68 2020-10-20 09:43:36.000 294 33866.20 366.13 17127.89 88888.00 2020-10-20 09:43:37.000 294 33866.19 366.11 17127.92 88888.00 2020-10-20 09:43:38.000 294 33866.20 366.10 17127.92 88888.00 2020-10-20 09:43:39.000 294 33866.22 366.08 17127.89 88888.00 2020-10-20 09:43:40.000 294 33866.19 366.06 17127.88 37952.66 2020-10-20 09:43:41.000 294 33866.14 366.10 17127.89 88888.00 2020-10-20 09:43:42.000 294 33866.18 366.06 17127.88 88888.00 2020-10-20 09:43:43.000 294 33866.20 366.05 17127.88 88888.00 2020-10-20 09:43:44.000 294 33866.22 366.02 17127.89 88888.00 2020-10-20 09:43:45.000 294 33866.22 365.99 17127.85 37952.61 2020-10-20 09:43:46.000 294 33866.21 366.03 17127.83 88888.00 2020-10-20 09:43:47.000 294 33866.27 366.03 17127.84 88888.00 2020-10-20 09:43:48.000 294 33866.28 366.00 17127.86 88888.00 2020-10-20 09:43:49.000 294 33866.27 365.96 17127.89 88888.00 2020-10-20 09:43:50.000 294 33866.29 365.98 17127.86 37952.63 2020-10-20 09:43:51.000 294 33866.33 366.01 17127.82 88888.00 2020-10-20 09:43:52.000 294 33866.33 366.01 17127.80 88888.00 2020-10-20 09:43:53.000 294 33866.32 366.02 17127.85 88888.00 2020-10-20 09:43:54.000 294 33866.27 365.97 17127.86 88888.00 2020-10-20 09:43:55.000 294 33866.25 366.00 17127.84 37952.63 2020-10-20 09:43:56.000 294 33866.24 365.99 17127.82 88888.00 2020-10-20 09:43:57.000 294 33866.22 365.95 17127.83 88888.00 2020-10-20 09:43:58.000 294 33866.25 366.00 17127.80 88888.00 2020-10-20 09:43:59.000 294 33866.27 366.02 17127.80 88888.00 2020-10-20 09:44:00.000 294 33866.26 366.01 17127.86 37952.66 2020-10-20 09:44:01.000 294 33866.27 366.00 17127.86 88888.00 2020-10-20 09:44:02.000 294 33866.28 366.00 17127.86 88888.00 2020-10-20 09:44:03.000 294 33866.27 365.98 17127.88 88888.00 2020-10-20 09:44:04.000 294 33866.23 365.97 17127.85 88888.00 2020-10-20 09:44:05.000 294 33866.23 365.95 17127.83 37952.67 2020-10-20 09:44:06.000 294 33866.26 365.92 17127.88 88888.00 2020-10-20 09:44:07.000 294 33866.26 365.91 17127.86 88888.00 2020-10-20 09:44:08.000 294 33866.25 365.94 17127.86 88888.00 2020-10-20 09:44:09.000 294 33866.26 365.95 17127.85 88888.00 2020-10-20 09:44:10.000 294 33866.28 365.96 17127.84 37952.72 2020-10-20 09:44:11.000 294 33866.32 365.93 17127.85 88888.00 2020-10-20 09:44:12.000 294 33866.32 365.95 17127.86 88888.00 2020-10-20 09:44:13.000 294 33866.30 365.92 17127.85 88888.00 2020-10-20 09:44:14.000 294 33866.30 365.90 17127.86 88888.00 2020-10-20 09:44:15.000 294 33866.27 365.88 17127.88 37952.70 2020-10-20 09:44:16.000 294 33866.29 365.90 17127.89 88888.00 2020-10-20 09:44:17.000 294 33866.31 365.95 17127.90 88888.00 2020-10-20 09:44:18.000 294 33866.29 365.98 17127.86 88888.00 2020-10-20 09:44:19.000 294 33866.25 365.91 17127.85 88888.00 2020-10-20 09:44:20.000 294 33866.25 365.86 17127.83 37952.58 2020-10-20 09:44:21.000 294 33866.26 365.84 17127.87 88888.00 2020-10-20 09:44:22.000 294 33866.28 365.82 17127.88 88888.00 2020-10-20 09:44:23.000 294 33866.25 365.80 17127.86 88888.00 2020-10-20 09:44:24.000 294 33866.27 365.82 17127.85 88888.00 2020-10-20 09:44:25.000 294 33866.32 365.81 17127.85 37952.70 2020-10-20 09:44:26.000 294 33866.33 365.82 17127.87 88888.00 2020-10-20 09:44:27.000 294 33866.29 365.84 17127.85 88888.00 2020-10-20 09:44:28.000 294 33866.32 365.86 17127.86 88888.00 2020-10-20 09:44:29.000 294 33866.31 365.80 17127.85 88888.00 2020-10-20 09:44:30.000 294 33866.33 365.78 17127.86 37952.70 2020-10-20 09:44:31.000 294 33866.35 365.78 17127.86 88888.00 2020-10-20 09:44:32.000 294 33866.37 365.72 17127.90 88888.00 2020-10-20 09:44:33.000 294 33866.32 365.72 17127.86 88888.00 2020-10-20 09:44:34.000 294 33866.33 365.73 17127.87 88888.00 2020-10-20 09:44:35.000 294 33866.41 365.70 17127.87 37952.64 2020-10-20 09:44:36.000 294 33866.41 365.71 17127.87 88888.00 2020-10-20 09:44:37.000 294 33866.39 365.72 17127.82 88888.00 2020-10-20 09:44:38.000 294 33866.39 365.68 17127.85 88888.00 2020-10-20 09:44:39.000 294 33866.45 365.64 17127.87 88888.00 2020-10-20 09:44:40.000 294 33866.45 365.64 17127.88 37952.71 2020-10-20 09:44:41.000 294 33866.47 365.64 17127.91 88888.00 2020-10-20 09:44:42.000 294 33866.44 365.65 17127.88 88888.00 2020-10-20 09:44:43.000 294 33866.43 365.66 17127.86 88888.00 2020-10-20 09:44:44.000 294 33866.46 365.64 17127.86 88888.00 2020-10-20 09:44:45.000 294 33866.43 365.62 17127.85 37952.79 2020-10-20 09:44:46.000 294 33866.45 365.58 17127.86 88888.00 2020-10-20 09:44:47.000 294 33866.44 365.59 17127.85 88888.00 2020-10-20 09:44:48.000 294 33866.42 365.61 17127.81 88888.00 2020-10-20 09:44:49.000 294 33866.43 365.60 17127.83 88888.00 2020-10-20 09:44:50.000 294 33866.40 365.60 17127.84 37952.83 2020-10-20 09:44:51.000 294 33866.42 365.63 17127.84 88888.00 2020-10-20 09:44:52.000 294 33866.43 365.62 17127.82 88888.00 2020-10-20 09:44:53.000 294 33866.39 365.61 17127.82 88888.00 2020-10-20 09:44:54.000 294 33866.35 365.62 17127.82 88888.00 2020-10-20 09:44:55.000 294 33866.40 365.62 17127.81 37952.85 2020-10-20 09:44:56.000 294 33866.46 365.66 17127.88 88888.00 2020-10-20 09:44:57.000 294 33866.45 365.65 17127.84 88888.00 2020-10-20 09:44:58.000 294 33866.48 365.64 17127.79 88888.00 2020-10-20 09:44:59.000 294 33866.47 365.63 17127.80 88888.00 2020-10-20 09:45:00.000 294 33866.49 365.63 17127.84 37952.79 2020-10-20 09:45:01.000 294 33866.45 365.62 17127.86 88888.00 2020-10-20 09:45:02.000 294 33866.45 365.65 17127.86 88888.00 2020-10-20 09:45:03.000 294 33866.46 365.59 17127.85 88888.00 2020-10-20 09:45:04.000 294 33866.48 365.58 17127.86 88888.00 2020-10-20 09:45:05.000 294 33866.50 365.61 17127.84 37952.81 2020-10-20 09:45:06.000 294 33866.49 365.56 17127.82 88888.00 2020-10-20 09:45:07.000 294 33866.47 365.57 17127.84 88888.00 2020-10-20 09:45:08.000 294 33866.50 365.55 17127.86 88888.00 2020-10-20 09:45:09.000 294 33866.53 365.57 17127.84 88888.00 2020-10-20 09:45:10.000 294 33866.51 365.56 17127.87 37952.78 2020-10-20 09:45:11.000 294 33866.53 365.59 17127.84 88888.00 2020-10-20 09:45:12.000 294 33866.54 365.58 17127.81 88888.00 2020-10-20 09:45:13.000 294 33866.53 365.55 17127.82 88888.00 2020-10-20 09:45:14.000 294 33866.51 365.53 17127.83 88888.00 2020-10-20 09:45:15.000 294 33866.51 365.56 17127.82 37952.83 2020-10-20 09:45:16.000 294 33866.51 365.53 17127.83 88888.00 2020-10-20 09:45:17.000 294 33866.50 365.53 17127.83 88888.00 2020-10-20 09:45:18.000 294 33866.49 365.54 17127.82 88888.00 2020-10-20 09:45:19.000 294 33866.49 365.52 17127.82 88888.00 2020-10-20 09:45:20.000 294 33866.49 365.50 17127.81 37952.74 2020-10-20 09:45:21.000 294 33866.49 365.51 17127.83 88888.00 2020-10-20 09:45:22.000 294 33866.49 365.53 17127.84 88888.00 2020-10-20 09:45:23.000 294 33866.48 365.54 17127.82 88888.00 2020-10-20 09:45:24.000 294 33866.51 365.54 17127.81 88888.00 2020-10-20 09:45:25.000 294 33866.51 365.54 17127.80 37952.92 2020-10-20 09:45:26.000 294 33866.49 365.53 17127.84 88888.00 2020-10-20 09:45:27.000 294 33866.52 365.51 17127.79 88888.00 2020-10-20 09:45:28.000 294 33866.53 365.50 17127.81 88888.00 2020-10-20 09:45:29.000 294 33866.58 365.53 17127.83 88888.00 2020-10-20 09:45:30.000 294 33866.60 365.53 17127.83 37952.86 2020-10-20 09:45:31.000 294 33866.58 365.45 17127.82 88888.00 2020-10-20 09:45:32.000 294 33866.59 365.46 17127.81 88888.00 2020-10-20 09:45:33.000 294 33866.62 365.47 17127.83 88888.00 2020-10-20 09:45:34.000 294 33866.62 365.45 17127.85 88888.00 2020-10-20 09:45:35.000 294 33866.57 365.45 17127.81 37952.92 2020-10-20 09:45:36.000 294 33866.58 365.42 17127.80 88888.00 2020-10-20 09:45:37.000 294 33866.54 365.41 17127.78 88888.00 2020-10-20 09:45:38.000 294 33866.54 365.42 17127.81 88888.00 2020-10-20 09:45:39.000 294 33866.54 365.50 17127.83 88888.00 2020-10-20 09:45:40.000 294 33866.57 365.47 17127.78 37952.99 2020-10-20 09:45:41.000 294 33866.56 365.40 17127.76 88888.00 2020-10-20 09:45:42.000 294 33866.56 365.37 17127.78 88888.00 2020-10-20 09:45:43.000 294 33866.55 365.38 17127.82 88888.00 2020-10-20 09:45:44.000 294 33866.56 365.36 17127.79 88888.00 2020-10-20 09:45:45.000 294 33866.56 365.36 17127.81 37952.91 2020-10-20 09:45:46.000 294 33866.57 365.39 17127.85 88888.00 2020-10-20 09:45:47.000 294 33866.54 365.40 17127.85 88888.00 2020-10-20 09:45:48.000 294 33866.55 365.46 17127.81 88888.00 2020-10-20 09:45:49.000 294 33866.56 365.48 17127.76 88888.00 2020-10-20 09:45:50.000 294 33866.57 365.46 17127.77 37952.86 2020-10-20 09:45:51.000 294 33866.54 365.40 17127.79 88888.00 2020-10-20 09:45:52.000 294 33866.54 365.36 17127.80 88888.00 2020-10-20 09:45:53.000 294 33866.54 365.35 17127.80 88888.00 2020-10-20 09:45:54.000 294 33866.54 365.33 17127.80 88888.00 2020-10-20 09:45:55.000 294 33866.52 365.34 17127.81 37952.85 2020-10-20 09:45:56.000 294 33866.54 365.37 17127.81 88888.00 2020-10-20 09:45:57.000 294 33866.55 365.36 17127.79 88888.00 2020-10-20 09:45:58.000 294 33866.54 365.43 17127.77 88888.00 2020-10-20 09:45:59.000 294 33866.56 365.40 17127.79 88888.00 2020-10-20 09:46:00.000 294 33866.56 365.41 17127.82 37952.90 2020-10-20 09:46:01.000 294 33866.55 365.37 17127.78 88888.00 2020-10-20 09:46:02.000 294 33866.54 365.36 17127.78 88888.00 2020-10-20 09:46:03.000 294 33866.55 365.35 17127.81 88888.00 2020-10-20 09:46:04.000 294 33866.57 365.32 17127.78 88888.00 2020-10-20 09:46:05.000 294 33866.55 365.31 17127.78 37952.88 2020-10-20 09:46:06.000 294 33866.56 365.32 17127.81 88888.00 2020-10-20 09:46:07.000 294 33866.58 365.32 17127.82 88888.00 2020-10-20 09:46:08.000 294 33866.59 365.34 17127.78 88888.00 2020-10-20 09:46:09.000 294 33866.59 365.33 17127.76 88888.00 2020-10-20 09:46:10.000 294 33866.65 365.34 17127.77 37952.91 2020-10-20 09:46:11.000 294 33866.61 365.35 17127.78 88888.00 2020-10-20 09:46:12.000 294 33866.61 365.36 17127.79 88888.00 2020-10-20 09:46:13.000 294 33866.63 365.33 17127.73 88888.00 2020-10-20 09:46:14.000 294 33866.64 365.32 17127.72 88888.00 2020-10-20 09:46:15.000 294 33866.68 365.30 17127.76 37952.92 2020-10-20 09:46:16.000 294 33866.69 365.31 17127.76 88888.00 2020-10-20 09:46:17.000 294 33866.63 365.30 17127.76 88888.00 2020-10-20 09:46:18.000 294 33866.64 365.26 17127.73 88888.00 2020-10-20 09:46:19.000 294 33866.65 365.28 17127.73 88888.00 2020-10-20 09:46:20.000 294 33866.60 365.27 17127.74 37952.91 2020-10-20 09:46:21.000 294 33866.53 365.27 17127.69 88888.00 2020-10-20 09:46:22.000 294 33866.52 365.28 17127.69 88888.00 2020-10-20 09:46:23.000 294 33866.57 365.29 17127.72 88888.00 2020-10-20 09:46:24.000 294 33866.61 365.29 17127.72 88888.00 2020-10-20 09:46:25.000 294 33866.65 365.29 17127.71 37952.90 2020-10-20 09:46:26.000 294 33866.62 365.22 17127.68 88888.00 2020-10-20 09:46:27.000 294 33866.60 365.22 17127.67 88888.00 2020-10-20 09:46:28.000 294 33866.61 365.17 17127.68 88888.00 2020-10-20 09:46:29.000 294 33866.62 365.20 17127.73 88888.00 2020-10-20 09:46:30.000 294 33866.61 365.21 17127.75 37952.93 2020-10-20 09:46:31.000 294 33866.64 365.23 17127.73 88888.00 2020-10-20 09:46:32.000 294 33866.64 365.24 17127.71 88888.00 2020-10-20 09:46:33.000 294 33866.68 365.21 17127.74 88888.00 2020-10-20 09:46:34.000 294 33866.67 365.21 17127.79 88888.00 2020-10-20 09:46:35.000 294 33866.65 365.22 17127.75 37952.88 2020-10-20 09:46:36.000 294 33866.69 365.25 17127.76 88888.00 2020-10-20 09:46:37.000 294 33866.64 365.23 17127.76 88888.00 2020-10-20 09:46:38.000 294 33866.62 365.22 17127.77 88888.00 2020-10-20 09:46:39.000 294 33866.63 365.21 17127.77 88888.00 2020-10-20 09:46:40.000 294 33866.68 365.17 17127.70 37952.88 2020-10-20 09:46:41.000 294 33866.66 365.19 17127.74 88888.00 2020-10-20 09:46:42.000 294 33866.65 365.16 17127.74 88888.00 2020-10-20 09:46:43.000 294 33866.64 365.16 17127.72 88888.00 2020-10-20 09:46:44.000 294 33866.63 365.17 17127.72 88888.00 2020-10-20 09:46:45.000 294 33866.61 365.16 17127.72 37952.87 2020-10-20 09:46:46.000 294 33866.65 365.13 17127.70 88888.00 2020-10-20 09:46:47.000 294 33866.65 365.13 17127.74 88888.00 2020-10-20 09:46:48.000 294 33866.66 365.16 17127.73 88888.00 2020-10-20 09:46:49.000 294 33866.61 365.17 17127.70 88888.00 2020-10-20 09:46:50.000 294 33866.62 365.17 17127.74 37952.86 2020-10-20 09:46:51.000 294 33866.61 365.17 17127.72 88888.00 2020-10-20 09:46:52.000 294 33866.61 365.17 17127.71 88888.00 2020-10-20 09:46:53.000 294 33866.63 365.17 17127.71 88888.00 2020-10-20 09:46:54.000 294 33866.63 365.13 17127.69 88888.00 2020-10-20 09:46:55.000 294 33866.64 365.16 17127.70 37952.83 2020-10-20 09:46:56.000 294 33866.63 365.17 17127.69 88888.00 2020-10-20 09:46:57.000 294 33866.64 365.17 17127.70 88888.00 2020-10-20 09:46:58.000 294 33866.63 365.15 17127.75 88888.00 2020-10-20 09:46:59.000 294 33866.61 365.20 17127.70 88888.00 2020-10-20 09:47:00.000 294 33866.63 365.18 17127.70 37952.83 2020-10-20 09:47:01.000 294 33866.62 365.19 17127.71 88888.00 2020-10-20 09:47:02.000 294 33866.59 365.18 17127.72 88888.00 2020-10-20 09:47:03.000 294 33866.61 365.16 17127.73 88888.00 2020-10-20 09:47:04.000 294 33866.66 365.18 17127.69 88888.00 2020-10-20 09:47:05.000 294 33866.66 365.21 17127.69 37952.84 2020-10-20 09:47:06.000 294 33866.68 365.21 17127.67 88888.00 2020-10-20 09:47:07.000 294 33866.67 365.23 17127.63 88888.00 2020-10-20 09:47:08.000 294 33866.67 365.26 17127.65 88888.00 2020-10-20 09:47:09.000 294 33866.61 365.22 17127.65 88888.00 2020-10-20 09:47:10.000 294 33866.62 365.25 17127.65 37952.92 2020-10-20 09:47:11.000 294 33866.62 365.30 17127.64 88888.00 2020-10-20 09:47:12.000 294 33866.60 365.27 17127.67 88888.00 2020-10-20 09:47:13.000 294 33866.62 365.21 17127.71 88888.00 2020-10-20 09:47:14.000 294 33866.63 365.23 17127.73 88888.00 2020-10-20 09:47:15.000 294 33866.67 365.25 17127.69 37952.95 2020-10-20 09:47:16.000 294 33866.66 365.21 17127.67 88888.00 2020-10-20 09:47:17.000 294 33866.69 365.21 17127.66 88888.00 2020-10-20 09:47:18.000 294 33866.70 365.21 17127.71 88888.00 2020-10-20 09:47:19.000 294 33866.71 365.24 17127.72 88888.00 2020-10-20 09:47:20.000 294 33866.71 365.24 17127.69 37952.82 2020-10-20 09:47:21.000 294 33866.71 365.24 17127.66 88888.00 2020-10-20 09:47:22.000 294 33866.72 365.23 17127.67 88888.00 2020-10-20 09:47:23.000 294 33866.73 365.21 17127.69 88888.00 2020-10-20 09:47:24.000 294 33866.74 365.21 17127.73 88888.00 2020-10-20 09:47:25.000 294 33866.71 365.18 17127.74 37952.84 2020-10-20 09:47:26.000 294 33866.68 365.16 17127.72 88888.00 2020-10-20 09:47:27.000 294 33866.70 365.17 17127.69 88888.00 2020-10-20 09:47:28.000 294 33866.74 365.17 17127.71 88888.00 2020-10-20 09:47:29.000 294 33866.73 365.19 17127.69 88888.00 2020-10-20 09:47:30.000 294 33866.73 365.20 17127.67 37952.87 2020-10-20 09:47:31.000 294 33866.72 365.18 17127.65 88888.00 2020-10-20 09:47:32.000 294 33866.72 365.16 17127.73 88888.00 2020-10-20 09:47:33.000 294 33866.70 365.15 17127.73 88888.00 2020-10-20 09:47:34.000 294 33866.71 365.17 17127.72 88888.00 2020-10-20 09:47:35.000 294 33866.70 365.19 17127.69 37952.86 2020-10-20 09:47:36.000 294 33866.70 365.19 17127.63 88888.00 2020-10-20 09:47:37.000 294 33866.69 365.19 17127.66 88888.00 2020-10-20 09:47:38.000 294 33866.68 365.14 17127.68 88888.00 2020-10-20 09:47:39.000 294 33866.67 365.16 17127.67 88888.00 2020-10-20 09:47:40.000 294 33866.67 365.15 17127.71 37952.80 2020-10-20 09:47:41.000 294 33866.64 365.12 17127.68 88888.00 2020-10-20 09:47:42.000 294 33866.63 365.09 17127.67 88888.00 2020-10-20 09:47:43.000 294 33866.64 365.12 17127.66 88888.00 2020-10-20 09:47:44.000 294 33866.65 365.14 17127.70 88888.00 2020-10-20 09:47:45.000 294 33866.64 365.10 17127.67 37952.89 2020-10-20 09:47:46.000 294 33866.62 365.14 17127.65 88888.00 2020-10-20 09:47:47.000 294 33866.62 365.15 17127.64 88888.00 2020-10-20 09:47:48.000 294 33866.63 365.19 17127.65 88888.00 2020-10-20 09:47:49.000 294 33866.64 365.18 17127.67 88888.00 2020-10-20 09:47:50.000 294 33866.64 365.19 17127.73 37952.87 2020-10-20 09:47:51.000 294 33866.63 365.18 17127.70 88888.00 2020-10-20 09:47:52.000 294 33866.64 365.18 17127.66 88888.00 2020-10-20 09:47:53.000 294 33866.67 365.15 17127.66 88888.00 2020-10-20 09:47:54.000 294 33866.64 365.10 17127.70 88888.00 2020-10-20 09:47:55.000 294 33866.65 365.09 17127.71 37952.88 2020-10-20 09:47:56.000 294 33866.65 365.09 17127.71 88888.00 2020-10-20 09:47:57.000 294 33866.65 365.06 17127.71 88888.00 2020-10-20 09:47:58.000 294 33866.65 365.10 17127.69 88888.00 2020-10-20 09:47:59.000 294 33866.61 365.13 17127.65 88888.00 2020-10-20 09:48:00.000 294 33866.57 365.11 17127.65 37952.95 2020-10-20 09:48:01.000 294 33866.58 365.08 17127.68 88888.00 2020-10-20 09:48:02.000 294 33866.60 365.08 17127.67 88888.00 2020-10-20 09:48:03.000 294 33866.62 365.08 17127.68 88888.00 2020-10-20 09:48:04.000 294 33866.62 365.07 17127.72 88888.00 2020-10-20 09:48:05.000 294 33866.58 365.09 17127.73 37952.87 2020-10-20 09:48:06.000 294 33866.56 365.08 17127.71 88888.00 2020-10-20 09:48:07.000 294 33866.59 365.08 17127.71 88888.00 2020-10-20 09:48:08.000 294 33866.61 365.12 17127.71 88888.00 2020-10-20 09:48:09.000 294 33866.62 365.10 17127.73 88888.00 2020-10-20 09:48:10.000 294 33866.61 365.08 17127.66 37952.85 2020-10-20 09:48:11.000 294 33866.63 365.07 17127.66 88888.00 2020-10-20 09:48:12.000 294 33866.60 365.08 17127.64 88888.00 2020-10-20 09:48:13.000 294 33866.59 365.08 17127.63 88888.00 2020-10-20 09:48:14.000 294 33866.62 365.05 17127.61 88888.00 2020-10-20 09:48:15.000 294 33866.63 365.06 17127.64 37952.94 2020-10-20 09:48:16.000 294 33866.61 365.09 17127.64 88888.00 2020-10-20 09:48:17.000 294 33866.59 365.10 17127.62 88888.00 2020-10-20 09:48:18.000 294 33866.60 365.12 17127.60 88888.00 2020-10-20 09:48:19.000 294 33866.60 365.12 17127.64 88888.00 2020-10-20 09:48:20.000 294 33866.60 365.08 17127.61 37952.89 2020-10-20 09:48:21.000 294 33866.61 365.09 17127.61 88888.00 2020-10-20 09:48:22.000 294 33866.62 365.09 17127.59 88888.00 2020-10-20 09:48:23.000 294 33866.64 365.12 17127.54 88888.00 2020-10-20 09:48:24.000 294 33866.65 365.10 17127.58 88888.00 2020-10-20 09:48:25.000 294 33866.66 365.06 17127.57 37952.81 2020-10-20 09:48:26.000 294 33866.64 365.06 17127.54 88888.00 2020-10-20 09:48:27.000 294 33866.66 365.04 17127.57 88888.00 2020-10-20 09:48:28.000 294 33866.68 365.02 17127.62 88888.00 2020-10-20 09:48:29.000 294 33866.70 365.02 17127.65 88888.00 2020-10-20 09:48:30.000 294 33866.73 365.05 17127.62 37952.74 2020-10-20 09:48:31.000 294 33866.70 364.99 17127.57 88888.00 2020-10-20 09:48:32.000 294 33866.70 364.96 17127.60 88888.00 2020-10-20 09:48:33.000 294 33866.73 364.92 17127.63 88888.00 2020-10-20 09:48:34.000 294 33866.74 364.89 17127.64 88888.00 2020-10-20 09:48:35.000 294 33866.71 364.91 17127.62 37952.84 2020-10-20 09:48:36.000 294 33866.67 364.89 17127.62 88888.00 2020-10-20 09:48:37.000 294 33866.69 364.90 17127.61 88888.00 2020-10-20 09:48:38.000 294 33866.69 364.89 17127.60 88888.00 2020-10-20 09:48:39.000 294 33866.71 364.89 17127.61 88888.00 2020-10-20 09:48:40.000 294 33866.74 364.94 17127.59 37952.96 2020-10-20 09:48:41.000 294 33866.76 364.96 17127.58 88888.00 2020-10-20 09:48:42.000 294 33866.73 364.95 17127.55 88888.00 2020-10-20 09:48:43.000 294 33866.74 364.93 17127.53 88888.00 2020-10-20 09:48:44.000 294 33866.75 364.89 17127.57 88888.00 2020-10-20 09:48:45.000 294 33866.74 364.85 17127.59 37952.97 2020-10-20 09:48:46.000 294 33866.71 364.86 17127.62 88888.00 2020-10-20 09:48:47.000 294 33866.72 364.90 17127.62 88888.00 2020-10-20 09:48:48.000 294 33866.75 364.89 17127.58 88888.00 2020-10-20 09:48:49.000 294 33866.73 364.86 17127.53 88888.00 2020-10-20 09:48:50.000 294 33866.74 364.87 17127.54 37953.01 2020-10-20 09:48:51.000 294 33866.79 364.89 17127.54 88888.00 2020-10-20 09:48:52.000 294 33866.79 364.92 17127.59 88888.00 2020-10-20 09:48:53.000 294 33866.80 364.92 17127.61 88888.00 2020-10-20 09:48:54.000 294 33866.81 364.97 17127.59 88888.00 2020-10-20 09:48:55.000 294 33866.79 364.99 17127.56 37953.00 2020-10-20 09:48:56.000 294 33866.81 364.98 17127.58 88888.00 2020-10-20 09:48:57.000 294 33866.79 364.92 17127.58 88888.00 2020-10-20 09:48:58.000 294 33866.78 364.90 17127.58 88888.00 2020-10-20 09:48:59.000 294 33866.79 364.92 17127.59 88888.00 2020-10-20 09:49:00.000 294 33866.84 364.87 17127.57 37952.98 2020-10-20 09:49:01.000 294 33866.84 364.87 17127.58 88888.00 2020-10-20 09:49:02.000 294 33866.84 364.87 17127.57 88888.00 2020-10-20 09:49:03.000 294 33866.86 364.89 17127.58 88888.00 2020-10-20 09:49:04.000 294 33866.85 364.87 17127.62 88888.00 2020-10-20 09:49:05.000 294 33866.85 364.86 17127.57 37952.97 2020-10-20 09:49:06.000 294 33866.84 364.85 17127.55 88888.00 2020-10-20 09:49:07.000 294 33866.87 364.83 17127.55 88888.00 2020-10-20 09:49:08.000 294 33866.91 364.85 17127.53 88888.00 2020-10-20 09:49:09.000 294 33866.87 364.87 17127.56 88888.00 2020-10-20 09:49:10.000 294 33866.85 364.91 17127.57 37952.99 2020-10-20 09:49:11.000 294 33866.85 364.88 17127.54 88888.00 2020-10-20 09:49:12.000 294 33866.83 364.84 17127.54 88888.00 2020-10-20 09:49:13.000 294 33866.81 364.82 17127.57 88888.00 2020-10-20 09:49:14.000 294 33866.79 364.82 17127.53 88888.00 2020-10-20 09:49:15.000 294 33866.82 364.82 17127.53 37953.07 2020-10-20 09:49:16.000 294 33866.83 364.83 17127.54 88888.00 2020-10-20 09:49:17.000 294 33866.84 364.83 17127.56 88888.00 2020-10-20 09:49:18.000 294 33866.82 364.79 17127.56 88888.00 2020-10-20 09:49:19.000 294 33866.82 364.79 17127.53 88888.00 2020-10-20 09:49:20.000 294 33866.85 364.83 17127.58 37953.09 2020-10-20 09:49:21.000 294 33866.84 364.81 17127.60 88888.00 2020-10-20 09:49:22.000 294 33866.84 364.83 17127.58 88888.00 2020-10-20 09:49:23.000 294 33866.86 364.84 17127.59 88888.00 2020-10-20 09:49:24.000 294 33866.91 364.83 17127.58 88888.00 2020-10-20 09:49:25.000 294 33866.86 364.79 17127.59 37953.01 2020-10-20 09:49:26.000 294 33866.86 364.75 17127.61 88888.00 2020-10-20 09:49:27.000 294 33866.81 364.74 17127.59 88888.00 2020-10-20 09:49:28.000 294 33866.81 364.72 17127.57 88888.00 2020-10-20 09:49:29.000 294 33866.81 364.77 17127.57 88888.00 2020-10-20 09:49:30.000 294 33866.87 364.80 17127.56 37953.01 2020-10-20 09:49:31.000 294 33866.83 364.79 17127.55 88888.00 2020-10-20 09:49:32.000 294 33866.82 364.83 17127.55 88888.00 2020-10-20 09:49:33.000 294 33866.83 364.82 17127.58 88888.00 2020-10-20 09:49:34.000 294 33866.84 364.80 17127.57 88888.00 2020-10-20 09:49:35.000 294 33866.85 364.81 17127.59 37953.01 2020-10-20 09:49:36.000 294 33866.83 364.79 17127.57 88888.00 2020-10-20 09:49:37.000 294 33866.81 364.74 17127.58 88888.00 2020-10-20 09:49:38.000 294 33866.81 364.78 17127.60 88888.00 2020-10-20 09:49:39.000 294 33866.82 364.79 17127.61 88888.00 2020-10-20 09:49:40.000 294 33866.84 364.80 17127.57 37953.00 2020-10-20 09:49:41.000 294 33866.84 364.73 17127.55 88888.00 2020-10-20 09:49:42.000 294 33866.83 364.75 17127.53 88888.00 2020-10-20 09:49:43.000 294 33866.82 364.78 17127.54 88888.00 2020-10-20 09:49:44.000 294 33866.82 364.79 17127.52 88888.00 2020-10-20 09:49:45.000 294 33866.81 364.74 17127.55 37952.94 2020-10-20 09:49:46.000 294 33866.85 364.71 17127.53 88888.00 2020-10-20 09:49:47.000 294 33866.85 364.73 17127.55 88888.00 2020-10-20 09:49:48.000 294 33866.87 364.71 17127.57 88888.00 2020-10-20 09:49:49.000 294 33866.82 364.71 17127.60 88888.00 2020-10-20 09:49:50.000 294 33866.81 364.69 17127.57 37953.00 2020-10-20 09:49:51.000 294 33866.82 364.68 17127.60 88888.00 2020-10-20 09:49:52.000 294 33866.81 364.68 17127.58 88888.00 2020-10-20 09:49:53.000 294 33866.80 364.66 17127.59 88888.00 2020-10-20 09:49:54.000 294 33866.78 364.65 17127.58 88888.00 2020-10-20 09:49:55.000 294 33866.76 364.68 17127.56 37953.04 2020-10-20 09:49:56.000 294 33866.75 364.72 17127.57 88888.00 2020-10-20 09:49:57.000 294 33866.74 364.76 17127.56 88888.00 2020-10-20 09:49:58.000 294 33866.75 364.71 17127.54 88888.00 2020-10-20 09:49:59.000 294 33866.79 364.71 17127.57 88888.00 2020-10-20 09:50:00.000 294 33866.79 364.70 17127.57 37952.91 2020-10-20 09:50:01.000 294 33866.77 364.69 17127.52 88888.00 2020-10-20 09:50:02.000 294 33866.78 364.70 17127.52 88888.00 2020-10-20 09:50:03.000 294 33866.74 364.71 17127.52 88888.00 2020-10-20 09:50:04.000 294 33866.74 364.73 17127.54 88888.00 2020-10-20 09:50:05.000 294 33866.78 364.74 17127.55 37952.94 2020-10-20 09:50:06.000 294 33866.76 364.75 17127.56 88888.00 2020-10-20 09:50:07.000 294 33866.82 364.75 17127.59 88888.00 2020-10-20 09:50:08.000 294 33866.82 364.76 17127.59 88888.00 2020-10-20 09:50:09.000 294 33866.76 364.81 17127.58 88888.00 2020-10-20 09:50:10.000 294 33866.75 364.80 17127.55 37952.99 2020-10-20 09:50:11.000 294 33866.77 364.81 17127.53 88888.00 2020-10-20 09:50:12.000 294 33866.82 364.81 17127.54 88888.00 2020-10-20 09:50:13.000 294 33866.78 364.78 17127.57 88888.00 2020-10-20 09:50:14.000 294 33866.75 364.80 17127.53 88888.00 2020-10-20 09:50:15.000 294 33866.78 364.78 17127.51 37952.90 2020-10-20 09:50:16.000 294 33866.79 364.74 17127.51 88888.00 2020-10-20 09:50:17.000 294 33866.81 364.75 17127.49 88888.00 2020-10-20 09:50:18.000 294 33866.80 364.72 17127.52 88888.00 2020-10-20 09:50:19.000 294 33866.79 364.73 17127.52 88888.00 2020-10-20 09:50:20.000 294 33866.81 364.75 17127.52 37953.03 2020-10-20 09:50:21.000 294 33866.81 364.74 17127.48 88888.00 2020-10-20 09:50:22.000 294 33866.86 364.72 17127.49 88888.00 2020-10-20 09:50:23.000 294 33866.90 364.69 17127.54 88888.00 2020-10-20 09:50:24.000 294 33866.88 364.69 17127.53 88888.00 2020-10-20 09:50:25.000 294 33866.86 364.72 17127.52 37952.98 2020-10-20 09:50:26.000 294 33866.84 364.70 17127.51 88888.00 2020-10-20 09:50:27.000 294 33866.80 364.68 17127.53 88888.00 2020-10-20 09:50:28.000 294 33866.82 364.69 17127.58 88888.00 2020-10-20 09:50:29.000 294 33866.83 364.71 17127.57 88888.00 2020-10-20 09:50:30.000 294 33866.85 364.71 17127.54 37952.95 2020-10-20 09:50:31.000 294 33866.83 364.68 17127.50 88888.00 2020-10-20 09:50:32.000 294 33866.84 364.71 17127.48 88888.00 2020-10-20 09:50:33.000 294 33866.85 364.71 17127.52 88888.00 2020-10-20 09:50:34.000 294 33866.87 364.70 17127.51 88888.00 2020-10-20 09:50:35.000 294 33866.85 364.68 17127.50 37952.97 2020-10-20 09:50:36.000 294 33866.85 364.69 17127.48 88888.00 2020-10-20 09:50:37.000 294 33866.86 364.67 17127.49 88888.00 2020-10-20 09:50:38.000 294 33866.85 364.66 17127.46 88888.00 2020-10-20 09:50:39.000 294 33866.88 364.66 17127.51 88888.00 2020-10-20 09:50:40.000 294 33866.90 364.69 17127.54 37952.95 2020-10-20 09:50:41.000 294 33866.88 364.69 17127.55 88888.00 2020-10-20 09:50:42.000 294 33866.87 364.67 17127.56 88888.00 2020-10-20 09:50:43.000 294 33866.86 364.68 17127.54 88888.00 2020-10-20 09:50:44.000 294 33866.89 364.65 17127.51 88888.00 2020-10-20 09:50:45.000 294 33866.86 364.64 17127.53 37953.00 2020-10-20 09:50:46.000 294 33866.89 364.65 17127.53 88888.00 2020-10-20 09:50:47.000 294 33866.90 364.61 17127.50 88888.00 2020-10-20 09:50:48.000 294 33866.85 364.59 17127.53 88888.00 2020-10-20 09:50:49.000 294 33866.86 364.60 17127.56 88888.00 2020-10-20 09:50:50.000 294 33866.91 364.65 17127.54 37953.01 2020-10-20 09:50:51.000 294 33866.91 364.66 17127.54 88888.00 2020-10-20 09:50:52.000 294 33866.91 364.60 17127.52 88888.00 2020-10-20 09:50:53.000 294 33866.89 364.55 17127.51 88888.00 2020-10-20 09:50:54.000 294 33866.89 364.56 17127.49 88888.00 2020-10-20 09:50:55.000 294 33866.87 364.58 17127.49 37953.02 2020-10-20 09:50:56.000 294 33866.87 364.59 17127.51 88888.00 2020-10-20 09:50:57.000 294 33866.84 364.61 17127.49 88888.00 2020-10-20 09:50:58.000 294 33866.84 364.60 17127.53 88888.00 2020-10-20 09:50:59.000 294 33866.81 364.59 17127.53 88888.00 2020-10-20 09:51:00.000 294 33866.81 364.55 17127.55 37953.00 2020-10-20 09:51:01.000 294 33866.82 364.60 17127.54 88888.00 2020-10-20 09:51:02.000 294 33866.84 364.57 17127.52 88888.00 2020-10-20 09:51:03.000 294 33866.87 364.57 17127.54 88888.00 2020-10-20 09:51:04.000 294 33866.88 364.58 17127.54 88888.00 2020-10-20 09:51:05.000 294 33866.91 364.56 17127.52 37953.03 2020-10-20 09:51:06.000 294 33866.87 364.60 17127.54 88888.00 2020-10-20 09:51:07.000 294 33866.84 364.59 17127.55 88888.00 2020-10-20 09:51:08.000 294 33866.85 364.57 17127.54 88888.00 2020-10-20 09:51:09.000 294 33866.82 364.56 17127.52 88888.00 2020-10-20 09:51:10.000 294 33866.84 364.58 17127.51 37953.02 2020-10-20 09:51:11.000 294 33866.82 364.59 17127.50 88888.00 2020-10-20 09:51:12.000 294 33866.85 364.64 17127.51 88888.00 2020-10-20 09:51:13.000 294 33866.84 364.59 17127.54 88888.00 2020-10-20 09:51:14.000 294 33866.84 364.57 17127.56 88888.00 2020-10-20 09:51:15.000 294 33866.89 364.56 17127.58 37952.94 2020-10-20 09:51:16.000 294 33866.86 364.57 17127.51 88888.00 2020-10-20 09:51:17.000 294 33866.83 364.59 17127.47 88888.00 2020-10-20 09:51:18.000 294 33866.81 364.59 17127.44 88888.00 2020-10-20 09:51:19.000 294 33866.79 364.61 17127.48 88888.00 2020-10-20 09:51:20.000 294 33866.80 364.63 17127.48 37952.96 2020-10-20 09:51:21.000 294 33866.77 364.64 17127.48 88888.00 2020-10-20 09:51:22.000 294 33866.74 364.59 17127.47 88888.00 2020-10-20 09:51:23.000 294 33866.75 364.54 17127.49 88888.00 2020-10-20 09:51:24.000 294 33866.80 364.58 17127.53 88888.00 2020-10-20 09:51:25.000 294 33866.79 364.57 17127.53 37952.88 2020-10-20 09:51:26.000 294 33866.76 364.57 17127.52 88888.00 2020-10-20 09:51:27.000 294 33866.77 364.57 17127.53 88888.00 2020-10-20 09:51:28.000 294 33866.79 364.53 17127.59 88888.00 2020-10-20 09:51:29.000 294 33866.75 364.49 17127.55 88888.00 2020-10-20 09:51:30.000 294 33866.75 364.48 17127.49 37952.93 2020-10-20 09:51:31.000 294 33866.73 364.51 17127.49 88888.00 2020-10-20 09:51:32.000 294 33866.72 364.51 17127.54 88888.00 2020-10-20 09:51:33.000 294 33866.73 364.55 17127.51 88888.00 2020-10-20 09:51:34.000 294 33866.73 364.56 17127.48 88888.00 2020-10-20 09:51:35.000 294 33866.73 364.55 17127.49 37952.93 2020-10-20 09:51:36.000 294 33866.73 364.52 17127.54 88888.00 2020-10-20 09:51:37.000 294 33866.70 364.54 17127.55 88888.00 2020-10-20 09:51:38.000 294 33866.66 364.54 17127.53 88888.00 2020-10-20 09:51:39.000 294 33866.67 364.54 17127.53 88888.00 2020-10-20 09:51:40.000 294 33866.69 364.53 17127.50 37952.87 2020-10-20 09:51:41.000 294 33866.65 364.51 17127.50 88888.00 2020-10-20 09:51:42.000 294 33866.66 364.49 17127.49 88888.00 2020-10-20 09:51:43.000 294 33866.67 364.50 17127.50 88888.00 2020-10-20 09:51:44.000 294 33866.66 364.54 17127.54 88888.00 2020-10-20 09:51:45.000 294 33866.62 364.53 17127.56 37952.85 2020-10-20 09:51:46.000 294 33866.61 364.55 17127.52 88888.00 2020-10-20 09:51:47.000 294 33866.62 364.56 17127.54 88888.00 2020-10-20 09:51:48.000 294 33866.60 364.59 17127.56 88888.00 2020-10-20 09:51:49.000 294 33866.61 364.55 17127.57 88888.00 2020-10-20 09:51:50.000 294 33866.61 364.56 17127.58 37952.89 2020-10-20 09:51:51.000 294 33866.64 364.55 17127.55 88888.00 2020-10-20 09:51:52.000 294 33866.66 364.54 17127.52 88888.00 2020-10-20 09:51:53.000 294 33866.65 364.55 17127.57 88888.00 2020-10-20 09:51:54.000 294 33866.66 364.55 17127.57 88888.00 2020-10-20 09:51:55.000 294 33866.66 364.55 17127.57 37952.87 2020-10-20 09:51:56.000 294 33866.67 364.60 17127.52 88888.00 2020-10-20 09:51:57.000 294 33866.60 364.58 17127.53 88888.00 2020-10-20 09:51:58.000 294 33866.59 364.58 17127.50 88888.00 2020-10-20 09:51:59.000 294 33866.62 364.58 17127.52 88888.00 2020-10-20 09:52:00.000 294 33866.62 364.55 17127.56 37952.87 2020-10-20 09:52:01.000 294 33866.65 364.55 17127.51 88888.00 2020-10-20 09:52:02.000 294 33866.66 364.53 17127.49 88888.00 2020-10-20 09:52:03.000 294 33866.66 364.55 17127.49 88888.00 2020-10-20 09:52:04.000 294 33866.64 364.57 17127.48 88888.00 2020-10-20 09:52:05.000 294 33866.63 364.57 17127.52 37952.75 2020-10-20 09:52:06.000 294 33866.64 364.59 17127.50 88888.00 2020-10-20 09:52:07.000 294 33866.63 364.54 17127.52 88888.00 2020-10-20 09:52:08.000 294 33866.66 364.54 17127.53 88888.00 2020-10-20 09:52:09.000 294 33866.69 364.56 17127.55 88888.00 2020-10-20 09:52:10.000 294 33866.68 364.56 17127.54 37952.73 2020-10-20 09:52:11.000 294 33866.64 364.52 17127.50 88888.00 2020-10-20 09:52:12.000 294 33866.63 364.54 17127.49 88888.00 2020-10-20 09:52:13.000 294 33866.60 364.51 17127.53 88888.00 2020-10-20 09:52:14.000 294 33866.59 364.54 17127.52 88888.00 2020-10-20 09:52:15.000 294 33866.61 364.55 17127.52 37952.78 2020-10-20 09:52:16.000 294 33866.63 364.54 17127.59 88888.00 2020-10-20 09:52:17.000 294 33866.66 364.52 17127.55 88888.00 2020-10-20 09:52:18.000 294 33866.65 364.48 17127.56 88888.00 2020-10-20 09:52:19.000 294 33866.64 364.52 17127.60 88888.00 2020-10-20 09:52:20.000 294 33866.62 364.52 17127.60 37952.75 2020-10-20 09:52:21.000 294 33866.62 364.51 17127.56 88888.00 2020-10-20 09:52:22.000 294 33866.65 364.53 17127.57 88888.00 2020-10-20 09:52:23.000 294 33866.66 364.52 17127.58 88888.00 2020-10-20 09:52:24.000 294 33866.65 364.54 17127.61 88888.00 2020-10-20 09:52:25.000 294 33866.63 364.54 17127.61 37952.65 2020-10-20 09:52:26.000 294 33866.64 364.52 17127.62 88888.00 2020-10-20 09:52:27.000 294 33866.64 364.52 17127.59 88888.00 2020-10-20 09:52:28.000 294 33866.62 364.55 17127.59 88888.00 2020-10-20 09:52:29.000 294 33866.59 364.52 17127.58 88888.00 2020-10-20 09:52:30.000 294 33866.60 364.51 17127.59 37952.80 2020-10-20 09:52:31.000 294 33866.58 364.52 17127.58 88888.00 2020-10-20 09:52:32.000 294 33866.59 364.53 17127.58 88888.00 2020-10-20 09:52:33.000 294 33866.55 364.54 17127.56 88888.00 2020-10-20 09:52:34.000 294 33866.53 364.54 17127.55 88888.00 2020-10-20 09:52:35.000 294 33866.54 364.51 17127.53 37952.80 2020-10-20 09:52:36.000 294 33866.56 364.49 17127.51 88888.00 2020-10-20 09:52:37.000 294 33866.55 364.55 17127.52 88888.00 2020-10-20 09:52:38.000 294 33866.58 364.55 17127.54 88888.00 2020-10-20 09:52:39.000 294 33866.57 364.54 17127.54 88888.00 2020-10-20 09:52:40.000 294 33866.59 364.54 17127.53 37952.73 2020-10-20 09:52:41.000 294 33866.62 364.55 17127.52 88888.00 2020-10-20 09:52:42.000 294 33866.65 364.56 17127.56 88888.00 2020-10-20 09:52:43.000 294 33866.66 364.53 17127.56 88888.00 2020-10-20 09:52:44.000 294 33866.65 364.56 17127.54 88888.00 2020-10-20 09:52:45.000 294 33866.65 364.55 17127.58 37952.74 2020-10-20 09:52:46.000 294 33866.64 364.55 17127.60 88888.00 2020-10-20 09:52:47.000 294 33866.62 364.53 17127.59 88888.00 2020-10-20 09:52:48.000 294 33866.61 364.54 17127.60 88888.00 2020-10-20 09:52:49.000 294 33866.62 364.55 17127.62 88888.00 2020-10-20 09:52:50.000 294 33866.66 364.55 17127.59 37952.78 2020-10-20 09:52:51.000 294 33866.66 364.54 17127.63 88888.00 2020-10-20 09:52:52.000 294 33866.64 364.54 17127.58 88888.00 2020-10-20 09:52:53.000 294 33866.66 364.52 17127.54 88888.00 2020-10-20 09:52:54.000 294 33866.63 364.55 17127.52 88888.00 2020-10-20 09:52:55.000 294 33866.62 364.56 17127.57 37952.74 2020-10-20 09:52:56.000 294 33866.62 364.54 17127.52 88888.00 2020-10-20 09:52:57.000 294 33866.61 364.55 17127.52 88888.00 2020-10-20 09:52:58.000 294 33866.63 364.54 17127.50 88888.00 2020-10-20 09:52:59.000 294 33866.66 364.51 17127.50 88888.00 2020-10-20 09:53:00.000 294 33866.67 364.48 17127.52 37952.71 2020-10-20 09:53:01.000 294 33866.70 364.48 17127.53 88888.00 2020-10-20 09:53:02.000 294 33866.69 364.48 17127.52 88888.00 2020-10-20 09:53:03.000 294 33866.67 364.51 17127.55 88888.00 2020-10-20 09:53:04.000 294 33866.67 364.54 17127.53 88888.00 2020-10-20 09:53:05.000 294 33866.66 364.58 17127.53 37952.80 2020-10-20 09:53:06.000 294 33866.67 364.54 17127.50 88888.00 2020-10-20 09:53:07.000 294 33866.70 364.57 17127.51 88888.00 2020-10-20 09:53:08.000 294 33866.72 364.60 17127.50 88888.00 2020-10-20 09:53:09.000 294 33866.74 364.55 17127.50 88888.00 2020-10-20 09:53:10.000 294 33866.74 364.57 17127.51 37952.85 2020-10-20 09:53:11.000 294 33866.72 364.53 17127.48 88888.00 2020-10-20 09:53:12.000 294 33866.73 364.52 17127.47 88888.00 2020-10-20 09:53:13.000 294 33866.75 364.54 17127.46 88888.00 2020-10-20 09:53:14.000 294 33866.75 364.56 17127.51 88888.00 2020-10-20 09:53:15.000 294 33866.74 364.55 17127.53 37952.91 2020-10-20 09:53:16.000 294 33866.76 364.51 17127.53 88888.00 2020-10-20 09:53:17.000 294 33866.78 364.50 17127.53 88888.00 2020-10-20 09:53:18.000 294 33866.78 364.50 17127.54 88888.00 2020-10-20 09:53:19.000 294 33866.79 364.50 17127.56 88888.00 2020-10-20 09:53:20.000 294 33866.85 364.44 17127.57 37952.91 2020-10-20 09:53:21.000 294 33866.82 364.45 17127.55 88888.00 2020-10-20 09:53:22.000 294 33866.82 364.46 17127.53 88888.00 2020-10-20 09:53:23.000 294 33866.82 364.42 17127.56 88888.00 2020-10-20 09:53:24.000 294 33866.84 364.42 17127.56 88888.00 2020-10-20 09:53:25.000 294 33866.85 364.45 17127.55 37952.96 2020-10-20 09:53:26.000 294 33866.84 364.45 17127.51 88888.00 2020-10-20 09:53:27.000 294 33866.88 364.43 17127.51 88888.00 2020-10-20 09:53:28.000 294 33866.87 364.44 17127.54 88888.00 2020-10-20 09:53:29.000 294 33866.85 364.43 17127.56 88888.00 2020-10-20 09:53:30.000 294 33866.83 364.41 17127.57 37952.99 2020-10-20 09:53:31.000 294 33866.88 364.39 17127.58 88888.00 2020-10-20 09:53:32.000 294 33866.86 364.44 17127.56 88888.00 2020-10-20 09:53:33.000 294 33866.83 364.42 17127.57 88888.00 2020-10-20 09:53:34.000 294 33866.81 364.39 17127.53 88888.00 2020-10-20 09:53:35.000 294 33866.85 364.38 17127.53 37952.96 2020-10-20 09:53:36.000 294 33866.89 364.37 17127.54 88888.00 2020-10-20 09:53:37.000 294 33866.86 364.39 17127.55 88888.00 2020-10-20 09:53:38.000 294 33866.84 364.40 17127.53 88888.00 2020-10-20 09:53:39.000 294 33866.84 364.36 17127.53 88888.00 2020-10-20 09:53:40.000 294 33866.87 364.34 17127.56 37952.87 2020-10-20 09:53:41.000 294 33866.86 364.34 17127.52 88888.00 2020-10-20 09:53:42.000 294 33866.88 364.37 17127.50 88888.00 2020-10-20 09:53:43.000 294 33866.86 364.37 17127.53 88888.00 2020-10-20 09:53:44.000 294 33866.86 364.34 17127.52 88888.00 2020-10-20 09:53:45.000 294 33866.87 364.37 17127.51 37952.83 2020-10-20 09:53:46.000 294 33866.87 364.35 17127.50 88888.00 2020-10-20 09:53:47.000 294 33866.85 364.32 17127.52 88888.00 2020-10-20 09:53:48.000 294 33866.84 364.28 17127.50 88888.00 2020-10-20 09:53:49.000 294 33866.85 364.34 17127.55 88888.00 2020-10-20 09:53:50.000 294 33866.86 364.33 17127.60 37952.88 2020-10-20 09:53:51.000 294 33866.83 364.34 17127.59 88888.00 2020-10-20 09:53:52.000 294 33866.81 364.33 17127.54 88888.00 2020-10-20 09:53:53.000 294 33866.85 364.31 17127.55 88888.00 2020-10-20 09:53:54.000 294 33866.87 364.32 17127.53 88888.00 2020-10-20 09:53:55.000 294 33866.82 364.31 17127.55 37952.88 2020-10-20 09:53:56.000 294 33866.81 364.30 17127.57 88888.00 2020-10-20 09:53:57.000 294 33866.84 364.32 17127.56 88888.00 2020-10-20 09:53:58.000 294 33866.85 364.33 17127.54 88888.00 2020-10-20 09:53:59.000 294 33866.83 364.28 17127.53 88888.00 2020-10-20 09:54:00.000 294 33866.82 364.27 17127.53 37952.91 2020-10-20 09:54:01.000 294 33866.82 364.29 17127.58 88888.00 2020-10-20 09:54:02.000 294 33866.80 364.28 17127.58 88888.00 2020-10-20 09:54:03.000 294 33866.80 364.30 17127.52 88888.00 2020-10-20 09:54:04.000 294 33866.82 364.31 17127.52 88888.00 2020-10-20 09:54:05.000 294 33866.83 364.30 17127.55 37952.87 2020-10-20 09:54:06.000 294 33866.80 364.27 17127.51 88888.00 2020-10-20 09:54:07.000 294 33866.77 364.33 17127.48 88888.00 2020-10-20 09:54:08.000 294 33866.75 364.32 17127.48 88888.00 2020-10-20 09:54:09.000 294 33866.73 364.31 17127.48 88888.00 2020-10-20 09:54:10.000 294 33866.73 364.31 17127.50 37952.88 2020-10-20 09:54:11.000 294 33866.72 364.30 17127.52 88888.00 2020-10-20 09:54:12.000 294 33866.72 364.31 17127.46 88888.00 2020-10-20 09:54:13.000 294 33866.72 364.31 17127.47 88888.00 2020-10-20 09:54:14.000 294 33866.70 364.30 17127.46 88888.00 2020-10-20 09:54:15.000 294 33866.70 364.34 17127.47 37952.91 2020-10-20 09:54:16.000 294 33866.71 364.37 17127.51 88888.00 2020-10-20 09:54:17.000 294 33866.66 364.31 17127.49 88888.00 2020-10-20 09:54:18.000 294 33866.64 364.32 17127.49 88888.00 2020-10-20 09:54:19.000 294 33866.71 364.31 17127.52 88888.00 2020-10-20 09:54:20.000 294 33866.73 364.34 17127.54 37952.85 2020-10-20 09:54:21.000 294 33866.67 364.32 17127.52 88888.00 2020-10-20 09:54:22.000 294 33866.66 364.29 17127.51 88888.00 2020-10-20 09:54:23.000 294 33866.66 364.28 17127.47 88888.00 2020-10-20 09:54:24.000 294 33866.67 364.30 17127.48 88888.00 2020-10-20 09:54:25.000 294 33866.69 364.29 17127.50 37952.80 2020-10-20 09:54:26.000 294 33866.73 364.27 17127.53 88888.00 2020-10-20 09:54:27.000 294 33866.71 364.30 17127.53 88888.00 2020-10-20 09:54:28.000 294 33866.73 364.27 17127.46 88888.00 2020-10-20 09:54:29.000 294 33866.71 364.23 17127.47 88888.00 2020-10-20 09:54:30.000 294 33866.71 364.22 17127.49 37952.80 2020-10-20 09:54:31.000 294 33866.70 364.23 17127.50 88888.00 2020-10-20 09:54:32.000 294 33866.71 364.23 17127.50 88888.00 2020-10-20 09:54:33.000 294 33866.66 364.21 17127.52 88888.00 2020-10-20 09:54:34.000 294 33866.62 364.19 17127.51 88888.00 2020-10-20 09:54:35.000 294 33866.65 364.21 17127.54 37952.83 2020-10-20 09:54:36.000 294 33866.67 364.24 17127.54 88888.00 2020-10-20 09:54:37.000 294 33866.67 364.25 17127.55 88888.00 2020-10-20 09:54:38.000 294 33866.69 364.26 17127.53 88888.00 2020-10-20 09:54:39.000 294 33866.71 364.23 17127.53 88888.00 2020-10-20 09:54:40.000 294 33866.69 364.20 17127.51 37952.85 2020-10-20 09:54:41.000 294 33866.67 364.22 17127.56 88888.00 2020-10-20 09:54:42.000 294 33866.68 364.23 17127.57 88888.00 2020-10-20 09:54:43.000 294 33866.68 364.23 17127.54 88888.00 2020-10-20 09:54:44.000 294 33866.68 364.24 17127.55 88888.00 2020-10-20 09:54:45.000 294 33866.70 364.26 17127.57 37952.75 2020-10-20 09:54:46.000 294 33866.71 364.23 17127.56 88888.00 2020-10-20 09:54:47.000 294 33866.70 364.21 17127.58 88888.00 2020-10-20 09:54:48.000 294 33866.68 364.22 17127.57 88888.00 2020-10-20 09:54:49.000 294 33866.69 364.22 17127.49 88888.00 2020-10-20 09:54:50.000 294 33866.68 364.27 17127.48 37952.84 2020-10-20 09:54:51.000 294 33866.68 364.28 17127.51 88888.00 2020-10-20 09:54:52.000 294 33866.67 364.24 17127.51 88888.00 2020-10-20 09:54:53.000 294 33866.68 364.20 17127.45 88888.00 2020-10-20 09:54:54.000 294 33866.71 364.21 17127.51 88888.00 2020-10-20 09:54:55.000 294 33866.73 364.16 17127.52 37952.88 2020-10-20 09:54:56.000 294 33866.74 364.16 17127.52 88888.00 2020-10-20 09:54:57.000 294 33866.72 364.13 17127.53 88888.00 2020-10-20 09:54:58.000 294 33866.69 364.16 17127.55 88888.00 2020-10-20 09:54:59.000 294 33866.69 364.20 17127.57 88888.00 2020-10-20 09:55:00.000 294 33866.72 364.26 17127.59 37952.78 2020-10-20 09:55:01.000 294 33866.66 364.24 17127.53 88888.00 2020-10-20 09:55:02.000 294 33866.67 364.20 17127.50 88888.00 2020-10-20 09:55:03.000 294 33866.70 364.15 17127.52 88888.00 2020-10-20 09:55:04.000 294 33866.71 364.15 17127.53 88888.00 2020-10-20 09:55:05.000 294 33866.68 364.16 17127.50 37952.85 2020-10-20 09:55:06.000 294 33866.68 364.21 17127.49 88888.00 2020-10-20 09:55:07.000 294 33866.67 364.22 17127.51 88888.00 2020-10-20 09:55:08.000 294 33866.70 364.23 17127.55 88888.00 2020-10-20 09:55:09.000 294 33866.72 364.22 17127.57 88888.00 2020-10-20 09:55:10.000 294 33866.74 364.26 17127.56 37952.81 2020-10-20 09:55:11.000 294 33866.72 364.24 17127.55 88888.00 2020-10-20 09:55:12.000 294 33866.70 364.17 17127.54 88888.00 2020-10-20 09:55:13.000 294 33866.72 364.16 17127.51 88888.00 2020-10-20 09:55:14.000 294 33866.69 364.15 17127.53 88888.00 2020-10-20 09:55:15.000 294 33866.72 364.17 17127.56 37952.86 2020-10-20 09:55:16.000 294 33866.77 364.18 17127.52 88888.00 2020-10-20 09:55:17.000 294 33866.77 364.17 17127.51 88888.00 2020-10-20 09:55:18.000 294 33866.79 364.17 17127.52 88888.00 2020-10-20 09:55:19.000 294 33866.80 364.16 17127.52 88888.00 2020-10-20 09:55:20.000 294 33866.78 364.16 17127.52 37952.86 2020-10-20 09:55:21.000 294 33866.79 364.21 17127.51 88888.00 2020-10-20 09:55:22.000 294 33866.87 364.18 17127.49 88888.00 2020-10-20 09:55:23.000 294 33866.87 364.17 17127.47 88888.00 2020-10-20 09:55:24.000 294 33866.82 364.16 17127.50 88888.00 2020-10-20 09:55:25.000 294 33866.84 364.16 17127.47 37952.85 2020-10-20 09:55:26.000 294 33866.86 364.24 17127.48 88888.00 2020-10-20 09:55:27.000 294 33866.89 364.24 17127.51 88888.00 2020-10-20 09:55:28.000 294 33866.91 364.19 17127.52 88888.00 2020-10-20 09:55:29.000 294 33866.93 364.16 17127.51 88888.00 2020-10-20 09:55:30.000 294 33866.94 364.19 17127.52 37952.89 2020-10-20 09:55:31.000 294 33866.90 364.19 17127.48 88888.00 2020-10-20 09:55:32.000 294 33866.95 364.20 17127.52 88888.00 2020-10-20 09:55:33.000 294 33866.93 364.17 17127.52 88888.00 2020-10-20 09:55:34.000 294 33866.96 364.20 17127.50 88888.00 2020-10-20 09:55:35.000 294 33866.97 364.21 17127.48 37953.04 2020-10-20 09:55:36.000 294 33866.94 364.17 17127.43 88888.00 2020-10-20 09:55:37.000 294 33866.93 364.15 17127.44 88888.00 2020-10-20 09:55:38.000 294 33866.93 364.14 17127.44 88888.00 2020-10-20 09:55:39.000 294 33866.96 364.12 17127.48 88888.00 2020-10-20 09:55:40.000 294 33866.96 364.15 17127.47 37953.04 2020-10-20 09:55:41.000 294 33866.94 364.15 17127.42 88888.00 2020-10-20 09:55:42.000 294 33866.93 364.15 17127.42 88888.00 2020-10-20 09:55:43.000 294 33866.94 364.13 17127.42 88888.00 2020-10-20 09:55:44.000 294 33866.96 364.09 17127.49 88888.00 2020-10-20 09:55:45.000 294 33866.95 364.06 17127.43 37953.02 2020-10-20 09:55:46.000 294 33866.93 364.10 17127.45 88888.00 2020-10-20 09:55:47.000 294 33866.92 364.11 17127.44 88888.00 2020-10-20 09:55:48.000 294 33867.00 364.13 17127.44 88888.00 2020-10-20 09:55:49.000 294 33867.02 364.12 17127.46 88888.00 2020-10-20 09:55:50.000 294 33867.02 364.12 17127.45 37953.10 2020-10-20 09:55:51.000 294 33867.02 364.13 17127.45 88888.00 2020-10-20 09:55:52.000 294 33867.04 364.12 17127.46 88888.00 2020-10-20 09:55:53.000 294 33867.09 364.12 17127.47 88888.00 2020-10-20 09:55:54.000 294 33867.10 364.11 17127.45 88888.00 2020-10-20 09:55:55.000 294 33867.06 364.09 17127.45 37953.14 2020-10-20 09:55:56.000 294 33867.08 364.10 17127.48 88888.00 2020-10-20 09:55:57.000 294 33867.09 364.10 17127.47 88888.00 2020-10-20 09:55:58.000 294 33867.13 364.10 17127.45 88888.00 2020-10-20 09:55:59.000 294 33867.19 364.09 17127.43 88888.00 2020-10-20 09:56:00.000 294 33867.18 364.08 17127.45 37953.17 2020-10-20 09:56:01.000 294 33867.16 364.09 17127.45 88888.00 2020-10-20 09:56:02.000 294 33867.16 364.13 17127.42 88888.00 2020-10-20 09:56:03.000 294 33867.17 364.11 17127.42 88888.00 2020-10-20 09:56:04.000 294 33867.16 364.11 17127.44 88888.00 2020-10-20 09:56:05.000 294 33867.15 364.09 17127.42 37953.15 2020-10-20 09:56:06.000 294 33867.13 364.10 17127.39 88888.00 2020-10-20 09:56:07.000 294 33867.12 364.08 17127.40 88888.00 2020-10-20 09:56:08.000 294 33867.11 364.06 17127.41 88888.00 2020-10-20 09:56:09.000 294 33867.12 364.08 17127.44 88888.00 2020-10-20 09:56:10.000 294 33867.16 364.05 17127.40 37953.14 2020-10-20 09:56:11.000 294 33867.18 364.05 17127.36 88888.00 2020-10-20 09:56:12.000 294 33867.18 364.05 17127.35 88888.00 2020-10-20 09:56:13.000 294 33867.17 364.00 17127.38 88888.00 2020-10-20 09:56:14.000 294 33867.13 364.00 17127.41 88888.00 2020-10-20 09:56:15.000 294 33867.12 364.03 17127.42 37953.17 2020-10-20 09:56:16.000 294 33867.11 364.06 17127.40 88888.00 2020-10-20 09:56:17.000 294 33867.16 364.03 17127.41 88888.00 2020-10-20 09:56:18.000 294 33867.19 364.04 17127.41 88888.00 2020-10-20 09:56:19.000 294 33867.13 364.06 17127.41 88888.00 2020-10-20 09:56:20.000 294 33867.14 364.04 17127.42 37953.08 2020-10-20 09:56:21.000 294 33867.17 364.05 17127.45 88888.00 2020-10-20 09:56:22.000 294 33867.16 364.08 17127.45 88888.00 2020-10-20 09:56:23.000 294 33867.16 364.12 17127.42 88888.00 2020-10-20 09:56:24.000 294 33867.18 364.12 17127.40 88888.00 2020-10-20 09:56:25.000 294 33867.18 364.11 17127.40 37953.18 2020-10-20 09:56:26.000 294 33867.18 364.11 17127.43 88888.00 2020-10-20 09:56:27.000 294 33867.18 364.08 17127.46 88888.00 2020-10-20 09:56:28.000 294 33867.16 364.06 17127.42 88888.00 2020-10-20 09:56:29.000 294 33867.13 364.06 17127.39 88888.00 2020-10-20 09:56:30.000 294 33867.14 364.08 17127.37 37953.24 2020-10-20 09:56:31.000 294 33867.16 364.06 17127.33 88888.00 2020-10-20 09:56:32.000 294 33867.20 364.06 17127.37 88888.00 2020-10-20 09:56:33.000 294 33867.23 364.09 17127.39 88888.00 2020-10-20 09:56:34.000 294 33867.22 364.10 17127.36 88888.00 2020-10-20 09:56:35.000 294 33867.21 364.11 17127.37 37953.29 2020-10-20 09:56:36.000 294 33867.21 364.06 17127.40 88888.00 2020-10-20 09:56:37.000 294 33867.23 364.04 17127.44 88888.00 2020-10-20 09:56:38.000 294 33867.24 364.05 17127.43 88888.00 2020-10-20 09:56:39.000 294 33867.26 364.05 17127.46 88888.00 2020-10-20 09:56:40.000 294 33867.25 364.05 17127.44 37953.31 2020-10-20 09:56:41.000 294 33867.23 364.02 17127.42 88888.00 2020-10-20 09:56:42.000 294 33867.27 364.04 17127.41 88888.00 2020-10-20 09:56:43.000 294 33867.28 364.04 17127.46 88888.00 2020-10-20 09:56:44.000 294 33867.26 364.02 17127.47 88888.00 2020-10-20 09:56:45.000 294 33867.26 364.02 17127.45 37953.23 2020-10-20 09:56:46.000 294 33867.29 364.05 17127.44 88888.00 2020-10-20 09:56:47.000 294 33867.25 364.05 17127.44 88888.00 2020-10-20 09:56:48.000 294 33867.26 364.01 17127.43 88888.00 2020-10-20 09:56:49.000 294 33867.29 363.99 17127.42 88888.00 2020-10-20 09:56:50.000 294 33867.27 364.01 17127.40 37953.26 2020-10-20 09:56:51.000 294 33867.29 363.99 17127.40 88888.00 2020-10-20 09:56:52.000 294 33867.32 363.98 17127.42 88888.00 2020-10-20 09:56:53.000 294 33867.33 363.96 17127.43 88888.00 2020-10-20 09:56:54.000 294 33867.31 363.99 17127.39 88888.00 2020-10-20 09:56:55.000 294 33867.28 363.96 17127.39 37953.37 2020-10-20 09:56:56.000 294 33867.33 363.99 17127.42 88888.00 2020-10-20 09:56:57.000 294 33867.29 364.00 17127.40 88888.00 2020-10-20 09:56:58.000 294 33867.32 364.02 17127.39 88888.00 2020-10-20 09:56:59.000 294 33867.36 364.00 17127.42 88888.00 2020-10-20 09:57:00.000 294 33867.35 363.96 17127.42 37953.42 2020-10-20 09:57:01.000 294 33867.34 363.98 17127.42 88888.00 2020-10-20 09:57:02.000 294 33867.37 363.97 17127.43 88888.00 2020-10-20 09:57:03.000 294 33867.40 363.95 17127.42 88888.00 2020-10-20 09:57:04.000 294 33867.43 363.91 17127.44 88888.00 2020-10-20 09:57:05.000 294 33867.38 363.93 17127.45 37953.38 2020-10-20 09:57:06.000 294 33867.38 363.89 17127.43 88888.00 2020-10-20 09:57:07.000 294 33867.43 363.86 17127.41 88888.00 2020-10-20 09:57:08.000 294 33867.42 363.87 17127.43 88888.00 2020-10-20 09:57:09.000 294 33867.40 363.96 17127.40 88888.00 2020-10-20 09:57:10.000 294 33867.42 363.98 17127.42 37953.29 2020-10-20 09:57:11.000 294 33867.42 363.95 17127.38 88888.00 2020-10-20 09:57:12.000 294 33867.40 363.95 17127.43 88888.00 2020-10-20 09:57:13.000 294 33867.40 363.95 17127.46 88888.00 2020-10-20 09:57:14.000 294 33867.39 363.90 17127.46 88888.00 2020-10-20 09:57:15.000 294 33867.39 363.89 17127.43 37953.39 2020-10-20 09:57:16.000 294 33867.38 363.91 17127.44 88888.00 2020-10-20 09:57:17.000 294 33867.38 363.89 17127.49 88888.00 2020-10-20 09:57:18.000 294 33867.37 363.91 17127.47 88888.00 2020-10-20 09:57:19.000 294 33867.40 363.89 17127.45 88888.00 2020-10-20 09:57:20.000 294 33867.40 363.87 17127.47 37953.46 2020-10-20 09:57:21.000 294 33867.39 363.91 17127.49 88888.00 2020-10-20 09:57:22.000 294 33867.45 363.92 17127.45 88888.00 2020-10-20 09:57:23.000 294 33867.45 363.97 17127.36 88888.00 2020-10-20 09:57:24.000 294 33867.40 363.95 17127.40 88888.00 2020-10-20 09:57:25.000 294 33867.39 363.97 17127.41 37953.45 2020-10-20 09:57:26.000 294 33867.46 364.01 17127.42 88888.00 2020-10-20 09:57:27.000 294 33867.48 363.98 17127.42 88888.00 2020-10-20 09:57:28.000 294 33867.45 363.92 17127.40 88888.00 2020-10-20 09:57:29.000 294 33867.48 363.94 17127.40 88888.00 2020-10-20 09:57:30.000 294 33867.42 363.92 17127.38 37953.45 2020-10-20 09:57:31.000 294 33867.42 363.91 17127.38 88888.00 2020-10-20 09:57:32.000 294 33867.45 363.91 17127.39 88888.00 2020-10-20 09:57:33.000 294 33867.47 363.89 17127.40 88888.00 2020-10-20 09:57:34.000 294 33867.46 363.86 17127.37 88888.00 2020-10-20 09:57:35.000 294 33867.48 363.89 17127.34 37953.39 2020-10-20 09:57:36.000 294 33867.46 363.91 17127.34 88888.00 2020-10-20 09:57:37.000 294 33867.46 363.89 17127.34 88888.00 2020-10-20 09:57:38.000 294 33867.46 363.92 17127.32 88888.00 2020-10-20 09:57:39.000 294 33867.45 363.91 17127.37 88888.00 2020-10-20 09:57:40.000 294 33867.47 363.86 17127.37 37953.39 2020-10-20 09:57:41.000 294 33867.49 363.88 17127.37 88888.00 2020-10-20 09:57:42.000 294 33867.47 363.89 17127.37 88888.00 2020-10-20 09:57:43.000 294 33867.46 363.89 17127.31 88888.00 2020-10-20 09:57:44.000 294 33867.48 363.90 17127.34 88888.00 2020-10-20 09:57:45.000 294 33867.50 363.89 17127.38 37953.46 2020-10-20 09:57:46.000 294 33867.46 363.90 17127.38 88888.00 2020-10-20 09:57:47.000 294 33867.47 363.94 17127.36 88888.00 2020-10-20 09:57:48.000 294 33867.48 363.91 17127.32 88888.00 2020-10-20 09:57:49.000 294 33867.52 363.90 17127.28 88888.00 2020-10-20 09:57:50.000 294 33867.53 363.92 17127.30 37953.46 2020-10-20 09:57:51.000 294 33867.52 363.89 17127.31 88888.00 2020-10-20 09:57:52.000 294 33867.55 363.90 17127.33 88888.00 2020-10-20 09:57:53.000 294 33867.57 363.87 17127.32 88888.00 2020-10-20 09:57:54.000 294 33867.58 363.88 17127.32 88888.00 2020-10-20 09:57:55.000 294 33867.57 363.90 17127.31 37953.54 2020-10-20 09:57:56.000 294 33867.60 363.92 17127.31 88888.00 2020-10-20 09:57:57.000 294 33867.58 363.91 17127.34 88888.00 2020-10-20 09:57:58.000 294 33867.55 363.87 17127.33 88888.00 2020-10-20 09:57:59.000 294 33867.58 363.90 17127.29 88888.00 2020-10-20 09:58:00.000 294 33867.60 363.92 17127.32 37953.61 2020-10-20 09:58:01.000 294 33867.66 363.91 17127.30 88888.00 2020-10-20 09:58:02.000 294 33867.67 363.85 17127.25 88888.00 2020-10-20 09:58:03.000 294 33867.66 363.83 17127.24 88888.00 2020-10-20 09:58:04.000 294 33867.67 363.84 17127.22 88888.00 2020-10-20 09:58:05.000 294 33867.68 363.85 17127.21 37953.56 2020-10-20 09:58:06.000 294 33867.72 363.86 17127.28 88888.00 2020-10-20 09:58:07.000 294 33867.73 363.88 17127.27 88888.00 2020-10-20 09:58:08.000 294 33867.71 363.85 17127.28 88888.00 2020-10-20 09:58:09.000 294 33867.73 363.83 17127.30 88888.00 2020-10-20 09:58:10.000 294 33867.74 363.78 17127.29 37953.60 2020-10-20 09:58:11.000 294 33867.75 363.76 17127.27 88888.00 2020-10-20 09:58:12.000 294 33867.79 363.74 17127.27 88888.00 2020-10-20 09:58:13.000 294 33867.80 363.73 17127.26 88888.00 2020-10-20 09:58:14.000 294 33867.78 363.79 17127.23 88888.00 2020-10-20 09:58:15.000 294 33867.80 363.78 17127.25 37953.62 2020-10-20 09:58:16.000 294 33867.82 363.80 17127.29 88888.00 2020-10-20 09:58:17.000 294 33867.83 363.78 17127.30 88888.00 2020-10-20 09:58:18.000 294 33867.82 363.69 17127.30 88888.00 2020-10-20 09:58:19.000 294 33867.83 363.68 17127.27 88888.00 2020-10-20 09:58:20.000 294 33867.84 363.70 17127.29 37953.71 2020-10-20 09:58:21.000 294 33867.81 363.70 17127.29 88888.00 2020-10-20 09:58:22.000 294 33867.79 363.64 17127.30 88888.00 2020-10-20 09:58:23.000 294 33867.76 363.66 17127.28 88888.00 2020-10-20 09:58:24.000 294 33867.79 363.68 17127.28 88888.00 2020-10-20 09:58:25.000 294 33867.81 363.67 17127.27 37953.72 2020-10-20 09:58:26.000 294 33867.81 363.66 17127.27 88888.00 2020-10-20 09:58:27.000 294 33867.82 363.68 17127.26 88888.00 2020-10-20 09:58:28.000 294 33867.81 363.66 17127.29 88888.00 2020-10-20 09:58:29.000 294 33867.84 363.68 17127.31 88888.00 2020-10-20 09:58:30.000 294 33867.83 363.63 17127.28 37953.75 2020-10-20 09:58:31.000 294 33867.81 363.63 17127.24 88888.00 2020-10-20 09:58:32.000 294 33867.78 363.66 17127.28 88888.00 2020-10-20 09:58:33.000 294 33867.81 363.65 17127.28 88888.00 2020-10-20 09:58:34.000 294 33867.80 363.65 17127.31 88888.00 2020-10-20 09:58:35.000 294 33867.83 363.65 17127.31 37953.74 2020-10-20 09:58:36.000 294 33867.84 363.65 17127.27 88888.00 2020-10-20 09:58:37.000 294 33867.79 363.60 17127.30 88888.00 2020-10-20 09:58:38.000 294 33867.82 363.56 17127.30 88888.00 2020-10-20 09:58:39.000 294 33867.82 363.58 17127.31 88888.00 2020-10-20 09:58:40.000 294 33867.76 363.59 17127.32 37953.76 2020-10-20 09:58:41.000 294 33867.74 363.59 17127.31 88888.00 2020-10-20 09:58:42.000 294 33867.73 363.64 17127.32 88888.00 2020-10-20 09:58:43.000 294 33867.75 363.70 17127.31 88888.00 2020-10-20 09:58:44.000 294 33867.74 363.68 17127.32 88888.00 2020-10-20 09:58:45.000 294 33867.74 363.64 17127.29 37953.62 2020-10-20 09:58:46.000 294 33867.75 363.68 17127.29 88888.00 2020-10-20 09:58:47.000 294 33867.76 363.67 17127.28 88888.00 2020-10-20 09:58:48.000 294 33867.75 363.67 17127.31 88888.00 2020-10-20 09:58:49.000 294 33867.74 363.62 17127.32 88888.00 2020-10-20 09:58:50.000 294 33867.74 363.62 17127.32 37953.66 2020-10-20 09:58:51.000 294 33867.73 363.59 17127.27 88888.00 2020-10-20 09:58:52.000 294 33867.74 363.62 17127.32 88888.00 2020-10-20 09:58:53.000 294 33867.73 363.66 17127.35 88888.00 2020-10-20 09:58:54.000 294 33867.72 363.62 17127.37 88888.00 2020-10-20 09:58:55.000 294 33867.74 363.61 17127.31 37953.80 2020-10-20 09:58:56.000 294 33867.74 363.60 17127.29 88888.00 2020-10-20 09:58:57.000 294 33867.73 363.61 17127.34 88888.00 2020-10-20 09:58:58.000 294 33867.72 363.58 17127.32 88888.00 2020-10-20 09:58:59.000 294 33867.74 363.60 17127.30 88888.00 2020-10-20 09:59:00.000 294 33867.78 363.61 17127.29 37953.79 2020-10-20 09:59:01.000 294 33867.79 363.63 17127.29 88888.00 2020-10-20 09:59:02.000 294 33867.78 363.63 17127.28 88888.00 2020-10-20 09:59:03.000 294 33867.80 363.58 17127.30 88888.00 2020-10-20 09:59:04.000 294 33867.82 363.57 17127.35 88888.00 2020-10-20 09:59:05.000 294 33867.84 363.58 17127.37 37953.80 2020-10-20 09:59:06.000 294 33867.82 363.55 17127.30 88888.00 2020-10-20 09:59:07.000 294 33867.81 363.55 17127.33 88888.00 2020-10-20 09:59:08.000 294 33867.80 363.51 17127.35 88888.00 2020-10-20 09:59:09.000 294 33867.79 363.47 17127.33 88888.00 2020-10-20 09:59:10.000 294 33867.80 363.44 17127.32 37953.72 2020-10-20 09:59:11.000 294 33867.82 363.43 17127.32 88888.00 2020-10-20 09:59:12.000 294 33867.85 363.47 17127.35 88888.00 2020-10-20 09:59:13.000 294 33867.87 363.44 17127.33 88888.00 2020-10-20 09:59:14.000 294 33867.90 363.44 17127.30 88888.00 2020-10-20 09:59:15.000 294 33867.92 363.46 17127.34 37953.86 2020-10-20 09:59:16.000 294 33867.89 363.45 17127.32 88888.00 2020-10-20 09:59:17.000 294 33867.90 363.42 17127.28 88888.00 2020-10-20 09:59:18.000 294 33867.90 363.44 17127.31 88888.00 2020-10-20 09:59:19.000 294 33867.89 363.47 17127.34 88888.00 2020-10-20 09:59:20.000 294 33867.88 363.45 17127.35 37953.81 2020-10-20 09:59:21.000 294 33867.93 363.45 17127.35 88888.00 2020-10-20 09:59:22.000 294 33867.92 363.44 17127.31 88888.00 2020-10-20 09:59:23.000 294 33867.87 363.46 17127.33 88888.00 2020-10-20 09:59:24.000 294 33867.87 363.49 17127.33 88888.00 2020-10-20 09:59:25.000 294 33867.92 363.50 17127.37 37953.83 2020-10-20 09:59:26.000 294 33867.91 363.44 17127.37 88888.00 2020-10-20 09:59:27.000 294 33867.94 363.42 17127.32 88888.00 2020-10-20 09:59:28.000 294 33867.94 363.42 17127.31 88888.00 2020-10-20 09:59:29.000 294 33867.92 363.42 17127.31 88888.00 2020-10-20 09:59:30.000 294 33867.96 363.41 17127.30 37953.75 2020-10-20 09:59:31.000 294 33867.94 363.39 17127.27 88888.00 2020-10-20 09:59:32.000 294 33867.93 363.38 17127.25 88888.00 2020-10-20 09:59:33.000 294 33867.93 363.35 17127.28 88888.00 2020-10-20 09:59:34.000 294 33867.99 363.36 17127.32 88888.00 2020-10-20 09:59:35.000 294 33868.04 363.32 17127.30 37953.83 2020-10-20 09:59:36.000 294 33868.03 363.31 17127.30 88888.00 2020-10-20 09:59:37.000 294 33867.98 363.32 17127.28 88888.00 2020-10-20 09:59:38.000 294 33868.00 363.32 17127.34 88888.00 2020-10-20 09:59:39.000 294 33867.97 363.35 17127.36 88888.00 2020-10-20 09:59:40.000 294 33867.94 363.36 17127.31 37953.85 2020-10-20 09:59:41.000 294 33867.98 363.37 17127.35 88888.00 2020-10-20 09:59:42.000 294 33867.98 363.34 17127.32 88888.00 2020-10-20 09:59:43.000 294 33867.96 363.34 17127.30 88888.00 2020-10-20 09:59:44.000 294 33867.96 363.34 17127.30 88888.00 2020-10-20 09:59:45.000 294 33867.96 363.38 17127.32 37953.89 2020-10-20 09:59:46.000 294 33867.96 363.39 17127.32 88888.00 2020-10-20 09:59:47.000 294 33867.99 363.37 17127.35 88888.00 2020-10-20 09:59:48.000 294 33868.01 363.39 17127.30 88888.00 2020-10-20 09:59:49.000 294 33867.98 363.41 17127.35 88888.00 2020-10-20 09:59:50.000 294 33867.99 363.40 17127.30 37953.90 2020-10-20 09:59:51.000 294 33867.98 363.39 17127.28 88888.00 2020-10-20 09:59:52.000 294 33867.97 363.35 17127.26 88888.00 2020-10-20 09:59:53.000 294 33868.02 363.33 17127.28 88888.00 2020-10-20 09:59:54.000 294 33868.03 363.32 17127.30 88888.00 2020-10-20 09:59:55.000 294 33868.02 363.27 17127.29 37953.84 2020-10-20 09:59:56.000 294 33868.00 363.27 17127.30 88888.00 2020-10-20 09:59:57.000 294 33867.96 363.30 17127.29 88888.00 2020-10-20 09:59:58.000 294 33867.97 363.29 17127.29 88888.00 2020-10-20 09:59:59.000 294 33867.96 363.32 17127.31 88888.00 2020-10-20 10:00:00.000 294 33867.98 363.32 17127.27 37953.86 2020-10-20 10:00:01.000 294 33867.97 363.33 17127.30 88888.00 2020-10-20 10:00:02.000 294 33867.97 363.32 17127.31 88888.00 2020-10-20 10:00:03.000 294 33867.98 363.34 17127.33 88888.00 2020-10-20 10:00:04.000 294 33867.96 363.33 17127.39 88888.00 2020-10-20 10:00:05.000 294 33868.00 363.29 17127.41 37953.87 2020-10-20 10:00:06.000 294 33868.02 363.25 17127.38 88888.00 2020-10-20 10:00:07.000 294 33867.99 363.23 17127.36 88888.00 2020-10-20 10:00:08.000 294 33868.01 363.23 17127.37 88888.00 2020-10-20 10:00:09.000 294 33867.99 363.22 17127.40 88888.00 2020-10-20 10:00:10.000 294 33867.98 363.23 17127.38 37953.95 2020-10-20 10:00:11.000 294 33867.98 363.20 17127.33 88888.00 2020-10-20 10:00:12.000 294 33868.00 363.19 17127.34 88888.00 2020-10-20 10:00:13.000 294 33868.00 363.23 17127.39 88888.00 2020-10-20 10:00:14.000 294 33868.01 363.22 17127.38 88888.00 2020-10-20 10:00:15.000 294 33867.97 363.22 17127.34 37953.85 2020-10-20 10:00:16.000 294 33867.99 363.24 17127.33 88888.00 2020-10-20 10:00:17.000 294 33867.95 363.21 17127.31 88888.00 2020-10-20 10:00:18.000 294 33867.99 363.17 17127.31 88888.00 2020-10-20 10:00:19.000 294 33868.01 363.19 17127.33 88888.00 2020-10-20 10:00:20.000 294 33868.04 363.19 17127.33 37953.83 2020-10-20 10:00:21.000 294 33868.02 363.18 17127.31 88888.00 2020-10-20 10:00:22.000 294 33867.99 363.17 17127.33 88888.00 2020-10-20 10:00:23.000 294 33867.96 363.18 17127.32 88888.00 2020-10-20 10:00:24.000 294 33867.99 363.19 17127.29 88888.00 2020-10-20 10:00:25.000 294 33867.99 363.20 17127.33 37953.91 2020-10-20 10:00:26.000 294 33867.95 363.19 17127.32 88888.00 2020-10-20 10:00:27.000 294 33867.99 363.20 17127.31 88888.00 2020-10-20 10:00:28.000 294 33867.99 363.21 17127.36 88888.00 2020-10-20 10:00:29.000 294 33867.98 363.21 17127.37 88888.00 2020-10-20 10:00:30.000 294 33867.98 363.20 17127.32 37953.86 2020-10-20 10:00:31.000 294 33867.99 363.20 17127.30 88888.00 2020-10-20 10:00:32.000 294 33868.00 363.18 17127.35 88888.00 2020-10-20 10:00:33.000 294 33868.02 363.13 17127.34 88888.00 2020-10-20 10:00:34.000 294 33868.01 363.10 17127.35 88888.00 2020-10-20 10:00:35.000 294 33868.01 363.14 17127.34 37953.97 2020-10-20 10:00:36.000 294 33868.01 363.16 17127.31 88888.00 2020-10-20 10:00:37.000 294 33868.06 363.16 17127.32 88888.00 2020-10-20 10:00:38.000 294 33868.12 363.14 17127.36 88888.00 2020-10-20 10:00:39.000 294 33868.11 363.14 17127.35 88888.00 2020-10-20 10:00:40.000 294 33868.09 363.15 17127.33 37953.95 2020-10-20 10:00:41.000 294 33868.12 363.13 17127.34 88888.00 2020-10-20 10:00:42.000 294 33868.11 363.11 17127.32 88888.00 2020-10-20 10:00:43.000 294 33868.11 363.12 17127.33 88888.00 2020-10-20 10:00:44.000 294 33868.12 363.08 17127.32 88888.00 2020-10-20 10:00:45.000 294 33868.10 363.06 17127.31 37953.98 2020-10-20 10:00:46.000 294 33868.11 363.04 17127.32 88888.00 2020-10-20 10:00:47.000 294 33868.15 363.05 17127.31 88888.00 2020-10-20 10:00:48.000 294 33868.16 363.07 17127.29 88888.00 2020-10-20 10:00:49.000 294 33868.15 363.07 17127.31 88888.00 2020-10-20 10:00:50.000 294 33868.13 363.06 17127.29 37954.06 2020-10-20 10:00:51.000 294 33868.15 363.09 17127.32 88888.00 2020-10-20 10:00:52.000 294 33868.18 363.08 17127.31 88888.00 2020-10-20 10:00:53.000 294 33868.20 363.07 17127.33 88888.00 2020-10-20 10:00:54.000 294 33868.23 363.06 17127.37 88888.00 2020-10-20 10:00:55.000 294 33868.19 363.09 17127.32 37954.02 2020-10-20 10:00:56.000 294 33868.16 363.10 17127.28 88888.00 2020-10-20 10:00:57.000 294 33868.15 363.06 17127.33 88888.00 2020-10-20 10:00:58.000 294 33868.18 363.01 17127.35 88888.00 2020-10-20 10:00:59.000 294 33868.20 363.01 17127.33 88888.00 2020-10-20 10:01:00.000 294 33868.23 363.00 17127.28 37953.99 2020-10-20 10:01:01.000 294 33868.27 363.02 17127.24 88888.00 2020-10-20 10:01:02.000 294 33868.23 363.00 17127.25 88888.00 2020-10-20 10:01:03.000 294 33868.22 362.97 17127.27 88888.00 2020-10-20 10:01:04.000 294 33868.26 363.00 17127.30 88888.00 2020-10-20 10:01:05.000 294 33868.27 363.01 17127.29 37954.04 2020-10-20 10:01:06.000 294 33868.26 363.05 17127.30 88888.00 2020-10-20 10:01:07.000 294 33868.22 363.09 17127.30 88888.00 2020-10-20 10:01:08.000 294 33868.22 363.06 17127.30 88888.00 2020-10-20 10:01:09.000 294 33868.16 363.02 17127.31 88888.00 2020-10-20 10:01:10.000 294 33868.18 363.07 17127.28 37954.11 2020-10-20 10:01:11.000 294 33868.19 363.07 17127.26 88888.00 2020-10-20 10:01:12.000 294 33868.18 363.04 17127.26 88888.00 2020-10-20 10:01:13.000 294 33868.20 362.98 17127.26 88888.00 2020-10-20 10:01:14.000 294 33868.24 363.01 17127.28 88888.00 2020-10-20 10:01:15.000 294 33868.25 363.02 17127.26 37954.08 2020-10-20 10:01:16.000 294 33868.22 362.96 17127.27 88888.00 2020-10-20 10:01:17.000 294 33868.21 362.98 17127.24 88888.00 2020-10-20 10:01:18.000 294 33868.23 362.99 17127.23 88888.00 2020-10-20 10:01:19.000 294 33868.25 362.98 17127.27 88888.00 2020-10-20 10:01:20.000 294 33868.22 362.97 17127.30 37954.12 2020-10-20 10:01:21.000 294 33868.18 362.97 17127.31 88888.00 2020-10-20 10:01:22.000 294 33868.20 362.94 17127.33 88888.00 2020-10-20 10:01:23.000 294 33868.19 362.97 17127.31 88888.00 2020-10-20 10:01:24.000 294 33868.21 362.98 17127.28 88888.00 2020-10-20 10:01:25.000 294 33868.22 362.97 17127.29 37954.16 2020-10-20 10:01:26.000 294 33868.17 362.95 17127.25 88888.00 2020-10-20 10:01:27.000 294 33868.16 362.95 17127.26 88888.00 2020-10-20 10:01:28.000 294 33868.17 362.99 17127.26 88888.00 2020-10-20 10:01:29.000 294 33868.18 362.92 17127.25 88888.00 2020-10-20 10:01:30.000 294 33868.16 362.94 17127.26 37954.12 2020-10-20 10:01:31.000 294 33868.21 362.97 17127.29 88888.00 2020-10-20 10:01:32.000 294 33868.21 362.96 17127.32 88888.00 2020-10-20 10:01:33.000 294 33868.19 362.92 17127.31 88888.00 2020-10-20 10:01:34.000 294 33868.22 362.92 17127.25 88888.00 2020-10-20 10:01:35.000 294 33868.19 362.93 17127.28 37954.07 2020-10-20 10:01:36.000 294 33868.20 362.93 17127.29 88888.00 2020-10-20 10:01:37.000 294 33868.20 362.91 17127.27 88888.00 2020-10-20 10:01:38.000 294 33868.21 362.92 17127.26 88888.00 2020-10-20 10:01:39.000 294 33868.20 362.94 17127.26 88888.00 2020-10-20 10:01:40.000 294 33868.22 362.93 17127.27 37954.12 2020-10-20 10:01:41.000 294 33868.25 362.93 17127.28 88888.00 2020-10-20 10:01:42.000 294 33868.25 362.96 17127.27 88888.00 2020-10-20 10:01:43.000 294 33868.23 362.96 17127.29 88888.00 2020-10-20 10:01:44.000 294 33868.22 362.96 17127.29 88888.00 2020-10-20 10:01:45.000 294 33868.22 362.90 17127.23 37954.13 2020-10-20 10:01:46.000 294 33868.22 362.88 17127.23 88888.00 2020-10-20 10:01:47.000 294 33868.23 362.87 17127.23 88888.00 2020-10-20 10:01:48.000 294 33868.25 362.90 17127.25 88888.00 2020-10-20 10:01:49.000 294 33868.27 362.89 17127.26 88888.00 2020-10-20 10:01:50.000 294 33868.28 362.86 17127.25 37954.11 2020-10-20 10:01:51.000 294 33868.27 362.88 17127.27 88888.00 2020-10-20 10:01:52.000 294 33868.30 362.93 17127.27 88888.00 2020-10-20 10:01:53.000 294 33868.30 362.90 17127.31 88888.00 2020-10-20 10:01:54.000 294 33868.26 362.87 17127.26 88888.00 2020-10-20 10:01:55.000 294 33868.27 362.88 17127.25 37954.22 2020-10-20 10:01:56.000 294 33868.27 362.87 17127.26 88888.00 2020-10-20 10:01:57.000 294 33868.31 362.84 17127.24 88888.00 2020-10-20 10:01:58.000 294 33868.29 362.83 17127.26 88888.00 2020-10-20 10:01:59.000 294 33868.26 362.82 17127.27 88888.00 2020-10-20 10:02:00.000 294 33868.30 362.81 17127.34 37954.24 2020-10-20 10:02:01.000 294 33868.28 362.84 17127.36 88888.00 2020-10-20 10:02:02.000 294 33868.29 362.84 17127.33 88888.00 2020-10-20 10:02:03.000 294 33868.24 362.82 17127.29 88888.00 2020-10-20 10:02:04.000 294 33868.23 362.82 17127.27 88888.00 2020-10-20 10:02:05.000 294 33868.23 362.81 17127.29 37954.22 2020-10-20 10:02:06.000 294 33868.32 362.81 17127.32 88888.00 2020-10-20 10:02:07.000 294 33868.29 362.82 17127.29 88888.00 2020-10-20 10:02:08.000 294 33868.30 362.80 17127.25 88888.00 2020-10-20 10:02:09.000 294 33868.28 362.80 17127.22 88888.00 2020-10-20 10:02:10.000 294 33868.27 362.81 17127.25 37954.15 2020-10-20 10:02:11.000 294 33868.25 362.78 17127.25 88888.00 2020-10-20 10:02:12.000 294 33868.22 362.77 17127.23 88888.00 2020-10-20 10:02:13.000 294 33868.19 362.75 17127.25 88888.00 2020-10-20 10:02:14.000 294 33868.23 362.77 17127.26 88888.00 2020-10-20 10:02:15.000 294 33868.24 362.76 17127.24 37954.18 2020-10-20 10:02:16.000 294 33868.23 362.75 17127.24 88888.00 2020-10-20 10:02:17.000 294 33868.22 362.73 17127.21 88888.00 2020-10-20 10:02:18.000 294 33868.26 362.75 17127.26 88888.00 2020-10-20 10:02:19.000 294 33868.28 362.75 17127.26 88888.00 2020-10-20 10:02:20.000 294 33868.23 362.77 17127.23 37954.13 2020-10-20 10:02:21.000 294 33868.24 362.73 17127.21 88888.00 2020-10-20 10:02:22.000 294 33868.24 362.74 17127.22 88888.00 2020-10-20 10:02:23.000 294 33868.25 362.74 17127.23 88888.00 2020-10-20 10:02:24.000 294 33868.25 362.75 17127.21 88888.00 2020-10-20 10:02:25.000 294 33868.24 362.73 17127.23 37954.19 2020-10-20 10:02:26.000 294 33868.24 362.72 17127.22 88888.00 2020-10-20 10:02:27.000 294 33868.22 362.75 17127.24 88888.00 2020-10-20 10:02:28.000 294 33868.19 362.72 17127.24 88888.00 2020-10-20 10:02:29.000 294 33868.19 362.69 17127.23 88888.00 2020-10-20 10:02:30.000 294 33868.20 362.70 17127.27 37954.11 2020-10-20 10:02:31.000 294 33868.17 362.72 17127.25 88888.00 2020-10-20 10:02:32.000 294 33868.20 362.71 17127.24 88888.00 2020-10-20 10:02:33.000 294 33868.20 362.71 17127.23 88888.00 2020-10-20 10:02:34.000 294 33868.21 362.72 17127.22 88888.00 2020-10-20 10:02:35.000 294 33868.22 362.74 17127.21 37954.08 2020-10-20 10:02:36.000 294 33868.24 362.73 17127.24 88888.00 2020-10-20 10:02:37.000 294 33868.22 362.72 17127.22 88888.00 2020-10-20 10:02:38.000 294 33868.19 362.74 17127.24 88888.00 2020-10-20 10:02:39.000 294 33868.18 362.70 17127.27 88888.00 2020-10-20 10:02:40.000 294 33868.17 362.68 17127.28 37954.08 2020-10-20 10:02:41.000 294 33868.17 362.67 17127.28 88888.00 2020-10-20 10:02:42.000 294 33868.15 362.70 17127.30 88888.00 2020-10-20 10:02:43.000 294 33868.10 362.70 17127.28 88888.00 2020-10-20 10:02:44.000 294 33868.08 362.73 17127.27 88888.00 2020-10-20 10:02:45.000 294 33868.13 362.73 17127.28 37954.02 2020-10-20 10:02:46.000 294 33868.11 362.71 17127.30 88888.00 2020-10-20 10:02:47.000 294 33868.10 362.70 17127.30 88888.00 2020-10-20 10:02:48.000 294 33868.12 362.68 17127.33 88888.00 2020-10-20 10:02:49.000 294 33868.12 362.65 17127.36 88888.00 2020-10-20 10:02:50.000 294 33868.11 362.65 17127.36 37954.01 2020-10-20 10:02:51.000 294 33868.13 362.70 17127.33 88888.00 2020-10-20 10:02:52.000 294 33868.16 362.70 17127.34 88888.00 2020-10-20 10:02:53.000 294 33868.15 362.67 17127.31 88888.00 2020-10-20 10:02:54.000 294 33868.12 362.67 17127.31 88888.00 2020-10-20 10:02:55.000 294 33868.14 362.66 17127.32 37953.94 2020-10-20 10:02:56.000 294 33868.13 362.68 17127.29 88888.00 2020-10-20 10:02:57.000 294 33868.13 362.69 17127.31 88888.00 2020-10-20 10:02:58.000 294 33868.11 362.68 17127.29 88888.00 2020-10-20 10:02:59.000 294 33868.10 362.67 17127.27 88888.00 2020-10-20 10:03:00.000 294 33868.13 362.69 17127.29 37954.08 2020-10-20 10:03:01.000 294 33868.18 362.71 17127.27 88888.00 2020-10-20 10:03:02.000 294 33868.18 362.70 17127.25 88888.00 2020-10-20 10:03:03.000 294 33868.16 362.72 17127.31 88888.00 2020-10-20 10:03:04.000 294 33868.11 362.73 17127.33 88888.00 2020-10-20 10:03:05.000 294 33868.11 362.76 17127.29 37954.05 2020-10-20 10:03:06.000 294 33868.10 362.78 17127.26 88888.00 2020-10-20 10:03:07.000 294 33868.08 362.74 17127.27 88888.00 2020-10-20 10:03:08.000 294 33868.14 362.70 17127.29 88888.00 2020-10-20 10:03:09.000 294 33868.15 362.71 17127.31 88888.00 2020-10-20 10:03:10.000 294 33868.17 362.74 17127.30 37954.02 2020-10-20 10:03:11.000 294 33868.16 362.76 17127.28 88888.00 2020-10-20 10:03:12.000 294 33868.19 362.70 17127.27 88888.00 2020-10-20 10:03:13.000 294 33868.20 362.66 17127.28 88888.00 2020-10-20 10:03:14.000 294 33868.19 362.66 17127.26 88888.00 2020-10-20 10:03:15.000 294 33868.22 362.68 17127.27 37954.07 2020-10-20 10:03:16.000 294 33868.23 362.68 17127.24 88888.00 2020-10-20 10:03:17.000 294 33868.24 362.70 17127.30 88888.00 2020-10-20 10:03:18.000 294 33868.24 362.71 17127.28 88888.00 2020-10-20 10:03:19.000 294 33868.25 362.71 17127.30 88888.00 2020-10-20 10:03:20.000 294 33868.24 362.72 17127.34 37954.13 2020-10-20 10:03:21.000 294 33868.23 362.68 17127.31 88888.00 2020-10-20 10:03:22.000 294 33868.22 362.68 17127.27 88888.00 2020-10-20 10:03:23.000 294 33868.27 362.67 17127.27 88888.00 2020-10-20 10:03:24.000 294 33868.24 362.66 17127.29 88888.00 2020-10-20 10:03:25.000 294 33868.22 362.69 17127.33 37954.11 2020-10-20 10:03:26.000 294 33868.27 362.68 17127.35 88888.00 2020-10-20 10:03:27.000 294 33868.29 362.62 17127.33 88888.00 2020-10-20 10:03:28.000 294 33868.28 362.54 17127.35 88888.00 2020-10-20 10:03:29.000 294 33868.26 362.53 17127.33 88888.00 2020-10-20 10:03:30.000 294 33868.23 362.53 17127.30 37954.16 2020-10-20 10:03:31.000 294 33868.23 362.54 17127.29 88888.00 2020-10-20 10:03:32.000 294 33868.27 362.56 17127.34 88888.00 2020-10-20 10:03:33.000 294 33868.31 362.52 17127.33 88888.00 2020-10-20 10:03:34.000 294 33868.32 362.51 17127.32 88888.00 2020-10-20 10:03:35.000 294 33868.30 362.53 17127.27 37954.17 2020-10-20 10:03:36.000 294 33868.29 362.53 17127.27 88888.00 2020-10-20 10:03:37.000 294 33868.35 362.58 17127.28 88888.00 2020-10-20 10:03:38.000 294 33868.36 362.60 17127.27 88888.00 2020-10-20 10:03:39.000 294 33868.37 362.62 17127.25 88888.00 2020-10-20 10:03:40.000 294 33868.35 362.61 17127.26 37954.20 2020-10-20 10:03:41.000 294 33868.33 362.63 17127.29 88888.00 2020-10-20 10:03:42.000 294 33868.37 362.62 17127.27 88888.00 2020-10-20 10:03:43.000 294 33868.32 362.61 17127.23 88888.00 2020-10-20 10:03:44.000 294 33868.31 362.58 17127.17 88888.00 2020-10-20 10:03:45.000 294 33868.33 362.61 17127.19 37954.28 2020-10-20 10:03:46.000 294 33868.36 362.61 17127.23 88888.00 2020-10-20 10:03:47.000 294 33868.37 362.60 17127.25 88888.00 2020-10-20 10:03:48.000 294 33868.36 362.58 17127.26 88888.00 2020-10-20 10:03:49.000 294 33868.33 362.61 17127.27 88888.00 2020-10-20 10:03:50.000 294 33868.35 362.63 17127.29 37954.23 2020-10-20 10:03:51.000 294 33868.36 362.64 17127.32 88888.00 2020-10-20 10:03:52.000 294 33868.35 362.58 17127.35 88888.00 2020-10-20 10:03:53.000 294 33868.32 362.62 17127.29 88888.00 2020-10-20 10:03:54.000 294 33868.34 362.67 17127.28 88888.00 2020-10-20 10:03:55.000 294 33868.35 362.64 17127.27 37954.20 2020-10-20 10:03:56.000 294 33868.35 362.62 17127.23 88888.00 2020-10-20 10:03:57.000 294 33868.34 362.62 17127.25 88888.00 2020-10-20 10:03:58.000 294 33868.31 362.62 17127.24 88888.00 2020-10-20 10:03:59.000 294 33868.31 362.61 17127.25 88888.00 2020-10-20 10:04:00.000 294 33868.33 362.61 17127.27 37954.25 2020-10-20 10:04:01.000 294 33868.36 362.64 17127.32 88888.00 2020-10-20 10:04:02.000 294 33868.38 362.65 17127.27 88888.00 2020-10-20 10:04:03.000 294 33868.37 362.62 17127.25 88888.00 2020-10-20 10:04:04.000 294 33868.42 362.61 17127.27 88888.00 2020-10-20 10:04:05.000 294 33868.39 362.58 17127.28 37954.21 2020-10-20 10:04:06.000 294 33868.34 362.54 17127.23 88888.00 2020-10-20 10:04:07.000 294 33868.34 362.54 17127.25 88888.00 2020-10-20 10:04:08.000 294 33868.36 362.56 17127.30 88888.00 2020-10-20 10:04:09.000 294 33868.38 362.55 17127.28 88888.00 2020-10-20 10:04:10.000 294 33868.35 362.53 17127.28 37954.20 2020-10-20 10:04:11.000 294 33868.34 362.54 17127.28 88888.00 2020-10-20 10:04:12.000 294 33868.38 362.54 17127.26 88888.00 2020-10-20 10:04:13.000 294 33868.33 362.51 17127.28 88888.00 2020-10-20 10:04:14.000 294 33868.29 362.48 17127.29 88888.00 2020-10-20 10:04:15.000 294 33868.28 362.49 17127.31 37954.25 2020-10-20 10:04:16.000 294 33868.30 362.49 17127.34 88888.00 2020-10-20 10:04:17.000 294 33868.32 362.45 17127.32 88888.00 2020-10-20 10:04:18.000 294 33868.37 362.48 17127.30 88888.00 2020-10-20 10:04:19.000 294 33868.37 362.52 17127.30 88888.00 2020-10-20 10:04:20.000 294 33868.35 362.51 17127.33 37954.23 2020-10-20 10:04:21.000 294 33868.35 362.45 17127.29 88888.00 2020-10-20 10:04:22.000 294 33868.37 362.49 17127.32 88888.00 2020-10-20 10:04:23.000 294 33868.39 362.49 17127.31 88888.00 2020-10-20 10:04:24.000 294 33868.40 362.46 17127.29 88888.00 2020-10-20 10:04:25.000 294 33868.38 362.46 17127.28 37954.26 2020-10-20 10:04:26.000 294 33868.37 362.48 17127.28 88888.00 2020-10-20 10:04:27.000 294 33868.43 362.49 17127.28 88888.00 2020-10-20 10:04:28.000 294 33868.41 362.42 17127.29 88888.00 2020-10-20 10:04:29.000 294 33868.42 362.41 17127.27 88888.00 2020-10-20 10:04:30.000 294 33868.42 362.39 17127.28 37954.25 2020-10-20 10:04:31.000 294 33868.45 362.40 17127.32 88888.00 2020-10-20 10:04:32.000 294 33868.44 362.40 17127.32 88888.00 2020-10-20 10:04:33.000 294 33868.42 362.42 17127.28 88888.00 2020-10-20 10:04:34.000 294 33868.43 362.43 17127.30 88888.00 2020-10-20 10:04:35.000 294 33868.42 362.41 17127.31 37954.25 2020-10-20 10:04:36.000 294 33868.42 362.39 17127.33 88888.00 2020-10-20 10:04:37.000 294 33868.42 362.41 17127.30 88888.00 2020-10-20 10:04:38.000 294 33868.44 362.37 17127.31 88888.00 2020-10-20 10:04:39.000 294 33868.44 362.35 17127.33 88888.00 2020-10-20 10:04:40.000 294 33868.43 362.34 17127.31 37954.36 2020-10-20 10:04:41.000 294 33868.44 362.33 17127.30 88888.00 2020-10-20 10:04:42.000 294 33868.44 362.30 17127.29 88888.00 2020-10-20 10:04:43.000 294 33868.41 362.26 17127.28 88888.00 2020-10-20 10:04:44.000 294 33868.46 362.23 17127.29 88888.00 2020-10-20 10:04:45.000 294 33868.53 362.24 17127.29 37954.39 2020-10-20 10:04:46.000 294 33868.53 362.28 17127.26 88888.00 2020-10-20 10:04:47.000 294 33868.52 362.30 17127.29 88888.00 2020-10-20 10:04:48.000 294 33868.56 362.30 17127.34 88888.00 2020-10-20 10:04:49.000 294 33868.55 362.25 17127.34 88888.00 2020-10-20 10:04:50.000 294 33868.59 362.21 17127.28 37954.39 2020-10-20 10:04:51.000 294 33868.60 362.22 17127.29 88888.00 2020-10-20 10:04:52.000 294 33868.62 362.20 17127.27 88888.00 2020-10-20 10:04:53.000 294 33868.61 362.23 17127.28 88888.00 2020-10-20 10:04:54.000 294 33868.60 362.21 17127.24 88888.00 2020-10-20 10:04:55.000 294 33868.57 362.15 17127.24 37954.39 2020-10-20 10:04:56.000 294 33868.61 362.16 17127.23 88888.00 2020-10-20 10:04:57.000 294 33868.60 362.14 17127.25 88888.00 2020-10-20 10:04:58.000 294 33868.63 362.16 17127.29 88888.00 2020-10-20 10:04:59.000 294 33868.65 362.16 17127.31 88888.00 2020-10-20 10:05:00.000 294 33868.67 362.13 17127.27 37954.43 2020-10-20 10:05:01.000 294 33868.62 362.14 17127.25 88888.00 2020-10-20 10:05:02.000 294 33868.61 362.13 17127.23 88888.00 2020-10-20 10:05:03.000 294 33868.61 362.08 17127.23 88888.00 2020-10-20 10:05:04.000 294 33868.60 362.05 17127.26 88888.00 2020-10-20 10:05:05.000 294 33868.63 362.05 17127.25 37954.50 2020-10-20 10:05:06.000 294 33868.60 362.07 17127.24 88888.00 2020-10-20 10:05:07.000 294 33868.60 362.05 17127.28 88888.00 2020-10-20 10:05:08.000 294 33868.62 362.02 17127.27 88888.00 2020-10-20 10:05:09.000 294 33868.65 362.03 17127.30 88888.00 2020-10-20 10:05:10.000 294 33868.66 362.08 17127.32 37954.53 2020-10-20 10:05:11.000 294 33868.63 362.10 17127.27 88888.00 2020-10-20 10:05:12.000 294 33868.63 362.09 17127.28 88888.00 2020-10-20 10:05:13.000 294 33868.65 362.04 17127.30 88888.00 2020-10-20 10:05:14.000 294 33868.65 362.02 17127.30 88888.00 2020-10-20 10:05:15.000 294 33868.64 362.02 17127.31 37954.48 2020-10-20 10:05:16.000 294 33868.64 362.03 17127.30 88888.00 2020-10-20 10:05:17.000 294 33868.68 362.02 17127.33 88888.00 2020-10-20 10:05:18.000 294 33868.71 362.00 17127.31 88888.00 2020-10-20 10:05:19.000 294 33868.70 361.94 17127.28 88888.00 2020-10-20 10:05:20.000 294 33868.69 361.97 17127.29 37954.52 2020-10-20 10:05:21.000 294 33868.69 361.97 17127.31 88888.00 2020-10-20 10:05:22.000 294 33868.71 361.96 17127.29 88888.00 2020-10-20 10:05:23.000 294 33868.70 361.95 17127.25 88888.00 2020-10-20 10:05:24.000 294 33868.68 362.00 17127.26 88888.00 2020-10-20 10:05:25.000 294 33868.68 361.99 17127.24 37954.54 2020-10-20 10:05:26.000 294 33868.64 361.97 17127.24 88888.00 2020-10-20 10:05:27.000 294 33868.66 361.97 17127.27 88888.00 2020-10-20 10:05:28.000 294 33868.64 362.01 17127.30 88888.00 2020-10-20 10:05:29.000 294 33868.63 362.02 17127.28 88888.00 2020-10-20 10:05:30.000 294 33868.65 361.99 17127.32 37954.50 2020-10-20 10:05:31.000 294 33868.66 362.00 17127.32 88888.00 2020-10-20 10:05:32.000 294 33868.62 362.00 17127.29 88888.00 2020-10-20 10:05:33.000 294 33868.63 361.96 17127.28 88888.00 2020-10-20 10:05:34.000 294 33868.66 361.95 17127.28 88888.00 2020-10-20 10:05:35.000 294 33868.61 361.88 17127.23 37954.51 2020-10-20 10:05:36.000 294 33868.64 361.91 17127.23 88888.00 2020-10-20 10:05:37.000 294 33868.65 361.90 17127.25 88888.00 2020-10-20 10:05:38.000 294 33868.66 361.90 17127.30 88888.00 2020-10-20 10:05:39.000 294 33868.69 361.88 17127.33 88888.00 2020-10-20 10:05:40.000 294 33868.68 361.82 17127.25 37954.42 2020-10-20 10:05:41.000 294 33868.65 361.80 17127.27 88888.00 2020-10-20 10:05:42.000 294 33868.66 361.84 17127.24 88888.00 2020-10-20 10:05:43.000 294 33868.66 361.82 17127.22 88888.00 2020-10-20 10:05:44.000 294 33868.66 361.81 17127.25 88888.00 2020-10-20 10:05:45.000 294 33868.68 361.80 17127.26 37954.51 2020-10-20 10:05:46.000 294 33868.66 361.85 17127.30 88888.00 2020-10-20 10:05:47.000 294 33868.65 361.86 17127.31 88888.00 2020-10-20 10:05:48.000 294 33868.68 361.88 17127.32 88888.00 2020-10-20 10:05:49.000 294 33868.68 361.90 17127.34 88888.00 2020-10-20 10:05:50.000 294 33868.68 361.90 17127.36 37954.59 2020-10-20 10:05:51.000 294 33868.72 361.88 17127.40 88888.00 2020-10-20 10:05:52.000 294 33868.67 361.89 17127.42 88888.00 2020-10-20 10:05:53.000 294 33868.68 361.91 17127.36 88888.00 2020-10-20 10:05:54.000 294 33868.68 361.90 17127.36 88888.00 2020-10-20 10:05:55.000 294 33868.67 361.87 17127.35 37954.57 2020-10-20 10:05:56.000 294 33868.63 361.86 17127.34 88888.00 2020-10-20 10:05:57.000 294 33868.64 361.83 17127.31 88888.00 2020-10-20 10:05:58.000 294 33868.67 361.85 17127.36 88888.00 2020-10-20 10:05:59.000 294 33868.68 361.85 17127.36 88888.00 2020-10-20 10:06:00.000 294 33868.71 361.85 17127.38 37954.59 2020-10-20 10:06:01.000 294 33868.65 361.83 17127.41 88888.00 2020-10-20 10:06:02.000 294 33868.63 361.81 17127.38 88888.00 2020-10-20 10:06:03.000 294 33868.66 361.79 17127.37 88888.00 2020-10-20 10:06:04.000 294 33868.69 361.81 17127.32 88888.00 2020-10-20 10:06:05.000 294 33868.69 361.83 17127.32 37954.57 2020-10-20 10:06:06.000 294 33868.70 361.85 17127.35 88888.00 2020-10-20 10:06:07.000 294 33868.69 361.82 17127.35 88888.00 2020-10-20 10:06:08.000 294 33868.71 361.86 17127.35 88888.00 2020-10-20 10:06:09.000 294 33868.73 361.86 17127.36 88888.00 2020-10-20 10:06:10.000 294 33868.70 361.83 17127.34 37954.55 2020-10-20 10:06:11.000 294 33868.69 361.82 17127.30 88888.00 2020-10-20 10:06:12.000 294 33868.68 361.79 17127.32 88888.00 2020-10-20 10:06:13.000 294 33868.69 361.77 17127.39 88888.00 2020-10-20 10:06:14.000 294 33868.68 361.80 17127.39 88888.00 2020-10-20 10:06:15.000 294 33868.68 361.74 17127.39 37954.58 2020-10-20 10:06:16.000 294 33868.65 361.74 17127.34 88888.00 2020-10-20 10:06:17.000 294 33868.64 361.76 17127.31 88888.00 2020-10-20 10:06:18.000 294 33868.65 361.78 17127.31 88888.00 2020-10-20 10:06:19.000 294 33868.68 361.78 17127.31 88888.00 2020-10-20 10:06:20.000 294 33868.69 361.79 17127.32 37954.44 2020-10-20 10:06:21.000 294 33868.70 361.77 17127.33 88888.00 2020-10-20 10:06:22.000 294 33868.69 361.74 17127.35 88888.00 2020-10-20 10:06:23.000 294 33868.72 361.74 17127.35 88888.00 2020-10-20 10:06:24.000 294 33868.73 361.74 17127.35 88888.00 2020-10-20 10:06:25.000 294 33868.71 361.77 17127.33 37954.55 2020-10-20 10:06:26.000 294 33868.71 361.78 17127.34 88888.00 2020-10-20 10:06:27.000 294 33868.74 361.77 17127.32 88888.00 2020-10-20 10:06:28.000 294 33868.73 361.80 17127.33 88888.00 2020-10-20 10:06:29.000 294 33868.71 361.78 17127.34 88888.00 2020-10-20 10:06:30.000 294 33868.71 361.78 17127.36 37954.42 2020-10-20 10:06:31.000 294 33868.71 361.80 17127.34 88888.00 2020-10-20 10:06:32.000 294 33868.69 361.77 17127.29 88888.00 2020-10-20 10:06:33.000 294 33868.68 361.78 17127.26 88888.00 2020-10-20 10:06:34.000 294 33868.65 361.79 17127.26 88888.00 2020-10-20 10:06:35.000 294 33868.63 361.76 17127.28 37954.55 2020-10-20 10:06:36.000 294 33868.62 361.74 17127.30 88888.00 2020-10-20 10:06:37.000 294 33868.59 361.70 17127.27 88888.00 2020-10-20 10:06:38.000 294 33868.61 361.74 17127.29 88888.00 2020-10-20 10:06:39.000 294 33868.62 361.74 17127.29 88888.00 2020-10-20 10:06:40.000 294 33868.65 361.68 17127.31 37954.52 2020-10-20 10:06:41.000 294 33868.63 361.68 17127.32 88888.00 2020-10-20 10:06:42.000 294 33868.64 361.70 17127.28 88888.00 2020-10-20 10:06:43.000 294 33868.63 361.71 17127.31 88888.00 2020-10-20 10:06:44.000 294 33868.59 361.69 17127.32 88888.00 2020-10-20 10:06:45.000 294 33868.62 361.65 17127.32 37954.53 2020-10-20 10:06:46.000 294 33868.61 361.66 17127.30 88888.00 2020-10-20 10:06:47.000 294 33868.59 361.71 17127.30 88888.00 2020-10-20 10:06:48.000 294 33868.60 361.68 17127.31 88888.00 2020-10-20 10:06:49.000 294 33868.58 361.71 17127.33 88888.00 2020-10-20 10:06:50.000 294 33868.56 361.74 17127.36 37954.44 2020-10-20 10:06:51.000 294 33868.56 361.74 17127.34 88888.00 2020-10-20 10:06:52.000 294 33868.56 361.72 17127.29 88888.00 2020-10-20 10:06:53.000 294 33868.57 361.73 17127.33 88888.00 2020-10-20 10:06:54.000 294 33868.54 361.73 17127.36 88888.00 2020-10-20 10:06:55.000 294 33868.54 361.73 17127.34 37954.45 2020-10-20 10:06:56.000 294 33868.52 361.75 17127.31 88888.00 2020-10-20 10:06:57.000 294 33868.49 361.74 17127.31 88888.00 2020-10-20 10:06:58.000 294 33868.49 361.75 17127.33 88888.00 2020-10-20 10:06:59.000 294 33868.52 361.77 17127.35 88888.00 2020-10-20 10:07:00.000 294 33868.51 361.76 17127.35 37954.40 2020-10-20 10:07:01.000 294 33868.49 361.77 17127.32 88888.00 2020-10-20 10:07:02.000 294 33868.46 361.76 17127.35 88888.00 2020-10-20 10:07:03.000 294 33868.47 361.79 17127.38 88888.00 2020-10-20 10:07:04.000 294 33868.46 361.77 17127.38 88888.00 2020-10-20 10:07:05.000 294 33868.44 361.73 17127.32 37954.32 2020-10-20 10:07:06.000 294 33868.44 361.70 17127.30 88888.00 2020-10-20 10:07:07.000 294 33868.45 361.72 17127.33 88888.00 2020-10-20 10:07:08.000 294 33868.44 361.73 17127.37 88888.00 2020-10-20 10:07:09.000 294 33868.44 361.74 17127.36 88888.00 2020-10-20 10:07:10.000 294 33868.44 361.72 17127.36 37954.43 2020-10-20 10:07:11.000 294 33868.42 361.77 17127.34 88888.00 2020-10-20 10:07:12.000 294 33868.44 361.79 17127.35 88888.00 2020-10-20 10:07:13.000 294 33868.45 361.74 17127.34 88888.00 2020-10-20 10:07:14.000 294 33868.47 361.77 17127.38 88888.00 2020-10-20 10:07:15.000 294 33868.46 361.80 17127.33 37954.30 2020-10-20 10:07:16.000 294 33868.43 361.74 17127.32 88888.00 2020-10-20 10:07:17.000 294 33868.44 361.70 17127.36 88888.00 2020-10-20 10:07:18.000 294 33868.44 361.72 17127.36 88888.00 2020-10-20 10:07:19.000 294 33868.44 361.72 17127.33 88888.00 2020-10-20 10:07:20.000 294 33868.43 361.73 17127.30 37954.35 2020-10-20 10:07:21.000 294 33868.48 361.73 17127.29 88888.00 2020-10-20 10:07:22.000 294 33868.46 361.72 17127.32 88888.00 2020-10-20 10:07:23.000 294 33868.45 361.74 17127.29 88888.00 2020-10-20 10:07:24.000 294 33868.49 361.72 17127.30 88888.00 2020-10-20 10:07:25.000 294 33868.49 361.77 17127.32 37954.28 2020-10-20 10:07:26.000 294 33868.52 361.81 17127.29 88888.00 2020-10-20 10:07:27.000 294 33868.51 361.77 17127.29 88888.00 2020-10-20 10:07:28.000 294 33868.45 361.72 17127.30 88888.00 2020-10-20 10:07:29.000 294 33868.46 361.71 17127.29 88888.00 2020-10-20 10:07:30.000 294 33868.46 361.74 17127.31 37954.34 2020-10-20 10:07:31.000 294 33868.48 361.75 17127.31 88888.00 2020-10-20 10:07:32.000 294 33868.48 361.73 17127.32 88888.00 2020-10-20 10:07:33.000 294 33868.47 361.73 17127.27 88888.00 2020-10-20 10:07:34.000 294 33868.45 361.71 17127.29 88888.00 2020-10-20 10:07:35.000 294 33868.48 361.75 17127.29 37954.39 2020-10-20 10:07:36.000 294 33868.46 361.73 17127.32 88888.00 2020-10-20 10:07:37.000 294 33868.44 361.72 17127.29 88888.00 2020-10-20 10:07:38.000 294 33868.44 361.72 17127.26 88888.00 2020-10-20 10:07:39.000 294 33868.43 361.74 17127.30 88888.00 2020-10-20 10:07:40.000 294 33868.44 361.71 17127.35 37954.39 2020-10-20 10:07:41.000 294 33868.44 361.71 17127.36 88888.00 2020-10-20 10:07:42.000 294 33868.50 361.66 17127.36 88888.00 2020-10-20 10:07:43.000 294 33868.49 361.69 17127.38 88888.00 2020-10-20 10:07:44.000 294 33868.48 361.69 17127.38 88888.00 2020-10-20 10:07:45.000 294 33868.48 361.68 17127.36 37954.45 2020-10-20 10:07:46.000 294 33868.46 361.69 17127.31 88888.00 2020-10-20 10:07:47.000 294 33868.50 361.71 17127.31 88888.00 2020-10-20 10:07:48.000 294 33868.55 361.69 17127.35 88888.00 2020-10-20 10:07:49.000 294 33868.56 361.68 17127.34 88888.00 2020-10-20 10:07:50.000 294 33868.54 361.66 17127.32 37954.41 2020-10-20 10:07:51.000 294 33868.54 361.65 17127.34 88888.00 2020-10-20 10:07:52.000 294 33868.51 361.65 17127.34 88888.00 2020-10-20 10:07:53.000 294 33868.50 361.62 17127.31 88888.00 2020-10-20 10:07:54.000 294 33868.51 361.66 17127.34 88888.00 2020-10-20 10:07:55.000 294 33868.52 361.67 17127.41 37954.48 2020-10-20 10:07:56.000 294 33868.53 361.68 17127.41 88888.00 2020-10-20 10:07:57.000 294 33868.51 361.63 17127.36 88888.00 2020-10-20 10:07:58.000 294 33868.51 361.65 17127.34 88888.00 2020-10-20 10:07:59.000 294 33868.50 361.63 17127.30 88888.00 2020-10-20 10:08:00.000 294 33868.50 361.64 17127.33 37954.46 2020-10-20 10:08:01.000 294 33868.48 361.63 17127.37 88888.00 2020-10-20 10:08:02.000 294 33868.50 361.64 17127.37 88888.00 2020-10-20 10:08:03.000 294 33868.49 361.62 17127.40 88888.00 2020-10-20 10:08:04.000 294 33868.52 361.58 17127.39 88888.00 2020-10-20 10:08:05.000 294 33868.52 361.59 17127.40 37954.44 2020-10-20 10:08:06.000 294 33868.53 361.60 17127.41 88888.00 2020-10-20 10:08:07.000 294 33868.53 361.58 17127.38 88888.00 2020-10-20 10:08:08.000 294 33868.54 361.58 17127.37 88888.00 2020-10-20 10:08:09.000 294 33868.53 361.59 17127.39 88888.00 2020-10-20 10:08:10.000 294 33868.56 361.59 17127.36 37954.38 2020-10-20 10:08:11.000 294 33868.55 361.55 17127.35 88888.00 2020-10-20 10:08:12.000 294 33868.53 361.56 17127.37 88888.00 2020-10-20 10:08:13.000 294 33868.56 361.58 17127.37 88888.00 2020-10-20 10:08:14.000 294 33868.54 361.57 17127.37 88888.00 2020-10-20 10:08:15.000 294 33868.53 361.57 17127.35 37954.44 2020-10-20 10:08:16.000 294 33868.51 361.59 17127.35 88888.00 2020-10-20 10:08:17.000 294 33868.48 361.57 17127.38 88888.00 2020-10-20 10:08:18.000 294 33868.48 361.58 17127.40 88888.00 2020-10-20 10:08:19.000 294 33868.48 361.55 17127.37 88888.00 2020-10-20 10:08:20.000 294 33868.47 361.57 17127.37 37954.53 2020-10-20 10:08:21.000 294 33868.53 361.60 17127.35 88888.00 2020-10-20 10:08:22.000 294 33868.55 361.59 17127.37 88888.00 2020-10-20 10:08:23.000 294 33868.53 361.58 17127.37 88888.00 2020-10-20 10:08:24.000 294 33868.49 361.58 17127.40 88888.00 2020-10-20 10:08:25.000 294 33868.53 361.55 17127.42 37954.46 2020-10-20 10:08:26.000 294 33868.53 361.58 17127.41 88888.00 2020-10-20 10:08:27.000 294 33868.51 361.55 17127.38 88888.00 2020-10-20 10:08:28.000 294 33868.50 361.53 17127.40 88888.00 2020-10-20 10:08:29.000 294 33868.50 361.59 17127.41 88888.00 2020-10-20 10:08:30.000 294 33868.48 361.58 17127.39 37954.44 2020-10-20 10:08:31.000 294 33868.48 361.60 17127.38 88888.00 2020-10-20 10:08:32.000 294 33868.49 361.61 17127.40 88888.00 2020-10-20 10:08:33.000 294 33868.45 361.61 17127.40 88888.00 2020-10-20 10:08:34.000 294 33868.45 361.56 17127.40 88888.00 2020-10-20 10:08:35.000 294 33868.46 361.53 17127.38 37954.45 2020-10-20 10:08:36.000 294 33868.48 361.56 17127.41 88888.00 2020-10-20 10:08:37.000 294 33868.48 361.55 17127.38 88888.00 2020-10-20 10:08:38.000 294 33868.46 361.53 17127.34 88888.00 2020-10-20 10:08:39.000 294 33868.47 361.57 17127.36 88888.00 2020-10-20 10:08:40.000 294 33868.48 361.63 17127.37 37954.45 2020-10-20 10:08:41.000 294 33868.49 361.62 17127.38 88888.00 2020-10-20 10:08:42.000 294 33868.45 361.62 17127.40 88888.00 2020-10-20 10:08:43.000 294 33868.44 361.58 17127.39 88888.00 2020-10-20 10:08:44.000 294 33868.49 361.60 17127.40 88888.00 2020-10-20 10:08:45.000 294 33868.45 361.60 17127.41 37954.49 2020-10-20 10:08:46.000 294 33868.49 361.62 17127.39 88888.00 2020-10-20 10:08:47.000 294 33868.48 361.62 17127.43 88888.00 2020-10-20 10:08:48.000 294 33868.51 361.61 17127.42 88888.00 2020-10-20 10:08:49.000 294 33868.53 361.64 17127.44 88888.00 2020-10-20 10:08:50.000 294 33868.51 361.62 17127.41 37954.46 2020-10-20 10:08:51.000 294 33868.49 361.60 17127.38 88888.00 2020-10-20 10:08:52.000 294 33868.49 361.58 17127.38 88888.00 2020-10-20 10:08:53.000 294 33868.47 361.55 17127.40 88888.00 2020-10-20 10:08:54.000 294 33868.50 361.60 17127.40 88888.00 2020-10-20 10:08:55.000 294 33868.52 361.63 17127.40 37954.39 2020-10-20 10:08:56.000 294 33868.54 361.60 17127.44 88888.00 2020-10-20 10:08:57.000 294 33868.58 361.60 17127.43 88888.00 2020-10-20 10:08:58.000 294 33868.54 361.58 17127.41 88888.00 2020-10-20 10:08:59.000 294 33868.54 361.62 17127.48 88888.00 2020-10-20 10:09:00.000 294 33868.54 361.67 17127.47 37954.57 2020-10-20 10:09:01.000 294 33868.52 361.68 17127.47 88888.00 2020-10-20 10:09:02.000 294 33868.55 361.66 17127.43 88888.00 2020-10-20 10:09:03.000 294 33868.58 361.64 17127.42 88888.00 2020-10-20 10:09:04.000 294 33868.61 361.66 17127.46 88888.00 2020-10-20 10:09:05.000 294 33868.60 361.61 17127.47 37954.60 2020-10-20 10:09:06.000 294 33868.60 361.60 17127.45 88888.00 2020-10-20 10:09:07.000 294 33868.58 361.61 17127.47 88888.00 2020-10-20 10:09:08.000 294 33868.60 361.63 17127.51 88888.00 2020-10-20 10:09:09.000 294 33868.62 361.64 17127.48 88888.00 2020-10-20 10:09:10.000 294 33868.60 361.65 17127.51 37954.52 2020-10-20 10:09:11.000 294 33868.60 361.61 17127.48 88888.00 2020-10-20 10:09:12.000 294 33868.59 361.60 17127.48 88888.00 2020-10-20 10:09:13.000 294 33868.59 361.61 17127.46 88888.00 2020-10-20 10:09:14.000 294 33868.57 361.60 17127.48 88888.00 2020-10-20 10:09:15.000 294 33868.54 361.60 17127.48 37954.55 2020-10-20 10:09:16.000 294 33868.56 361.58 17127.48 88888.00 2020-10-20 10:09:17.000 294 33868.57 361.59 17127.48 88888.00 2020-10-20 10:09:18.000 294 33868.58 361.63 17127.47 88888.00 2020-10-20 10:09:19.000 294 33868.61 361.63 17127.47 88888.00 2020-10-20 10:09:20.000 294 33868.64 361.60 17127.47 37954.55 2020-10-20 10:09:21.000 294 33868.65 361.58 17127.46 88888.00 2020-10-20 10:09:22.000 294 33868.68 361.59 17127.46 88888.00 2020-10-20 10:09:23.000 294 33868.69 361.59 17127.47 88888.00 2020-10-20 10:09:24.000 294 33868.69 361.57 17127.46 88888.00 2020-10-20 10:09:25.000 294 33868.70 361.56 17127.44 37954.53 2020-10-20 10:09:26.000 294 33868.70 361.59 17127.45 88888.00 2020-10-20 10:09:27.000 294 33868.71 361.59 17127.42 88888.00 2020-10-20 10:09:28.000 294 33868.71 361.58 17127.40 88888.00 2020-10-20 10:09:29.000 294 33868.65 361.56 17127.41 88888.00 2020-10-20 10:09:30.000 294 33868.65 361.56 17127.42 37954.63 2020-10-20 10:09:31.000 294 33868.64 361.54 17127.39 88888.00 2020-10-20 10:09:32.000 294 33868.65 361.55 17127.40 88888.00 2020-10-20 10:09:33.000 294 33868.66 361.56 17127.45 88888.00 2020-10-20 10:09:34.000 294 33868.68 361.56 17127.42 88888.00 2020-10-20 10:09:35.000 294 33868.67 361.58 17127.43 37954.68 2020-10-20 10:09:36.000 294 33868.68 361.61 17127.46 88888.00 2020-10-20 10:09:37.000 294 33868.66 361.62 17127.48 88888.00 2020-10-20 10:09:38.000 294 33868.66 361.59 17127.45 88888.00 2020-10-20 10:09:39.000 294 33868.64 361.61 17127.44 88888.00 2020-10-20 10:09:40.000 294 33868.68 361.60 17127.42 37954.62 2020-10-20 10:09:41.000 294 33868.67 361.61 17127.43 88888.00 2020-10-20 10:09:42.000 294 33868.65 361.61 17127.41 88888.00 2020-10-20 10:09:43.000 294 33868.66 361.55 17127.41 88888.00 2020-10-20 10:09:44.000 294 33868.66 361.58 17127.40 88888.00 2020-10-20 10:09:45.000 294 33868.63 361.56 17127.35 37954.54 2020-10-20 10:09:46.000 294 33868.64 361.55 17127.40 88888.00 2020-10-20 10:09:47.000 294 33868.63 361.56 17127.44 88888.00 2020-10-20 10:09:48.000 294 33868.64 361.59 17127.41 88888.00 2020-10-20 10:09:49.000 294 33868.66 361.59 17127.39 88888.00 2020-10-20 10:09:50.000 294 33868.65 361.59 17127.37 37954.64 2020-10-20 10:09:51.000 294 33868.64 361.58 17127.39 88888.00 2020-10-20 10:09:52.000 294 33868.64 361.56 17127.41 88888.00 2020-10-20 10:09:53.000 294 33868.62 361.53 17127.43 88888.00 2020-10-20 10:09:54.000 294 33868.63 361.59 17127.45 88888.00 2020-10-20 10:09:55.000 294 33868.67 361.59 17127.42 37954.58 2020-10-20 10:09:56.000 294 33868.69 361.59 17127.43 88888.00 2020-10-20 10:09:57.000 294 33868.68 361.57 17127.44 88888.00 2020-10-20 10:09:58.000 294 33868.66 361.58 17127.42 88888.00 2020-10-20 10:09:59.000 294 33868.67 361.62 17127.42 88888.00 2020-10-20 10:10:00.000 294 33868.67 361.56 17127.41 37954.56 2020-10-20 10:10:01.000 294 33868.62 361.53 17127.43 88888.00 2020-10-20 10:10:02.000 294 33868.65 361.56 17127.42 88888.00 2020-10-20 10:10:03.000 294 33868.65 361.56 17127.40 88888.00 2020-10-20 10:10:04.000 294 33868.63 361.54 17127.41 88888.00 2020-10-20 10:10:05.000 294 33868.64 361.53 17127.43 37954.59 2020-10-20 10:10:06.000 294 33868.65 361.58 17127.44 88888.00 2020-10-20 10:10:07.000 294 33868.65 361.58 17127.47 88888.00 2020-10-20 10:10:08.000 294 33868.65 361.61 17127.42 88888.00 2020-10-20 10:10:09.000 294 33868.58 361.62 17127.38 88888.00 2020-10-20 10:10:10.000 294 33868.61 361.61 17127.40 37954.51 2020-10-20 10:10:11.000 294 33868.65 361.58 17127.41 88888.00 2020-10-20 10:10:12.000 294 33868.66 361.56 17127.38 88888.00 2020-10-20 10:10:13.000 294 33868.62 361.57 17127.41 88888.00 2020-10-20 10:10:14.000 294 33868.60 361.57 17127.47 88888.00 2020-10-20 10:10:15.000 294 33868.59 361.54 17127.44 37954.55 2020-10-20 10:10:16.000 294 33868.58 361.51 17127.46 88888.00 2020-10-20 10:10:17.000 294 33868.58 361.53 17127.49 88888.00 2020-10-20 10:10:18.000 294 33868.59 361.55 17127.50 88888.00 2020-10-20 10:10:19.000 294 33868.59 361.53 17127.48 88888.00 2020-10-20 10:10:20.000 294 33868.58 361.53 17127.47 37954.50 2020-10-20 10:10:21.000 294 33868.57 361.51 17127.46 88888.00 2020-10-20 10:10:22.000 294 33868.55 361.51 17127.47 88888.00 2020-10-20 10:10:23.000 294 33868.56 361.51 17127.47 88888.00 2020-10-20 10:10:24.000 294 33868.51 361.51 17127.45 88888.00 2020-10-20 10:10:25.000 294 33868.44 361.50 17127.45 37954.46 2020-10-20 10:10:26.000 294 33868.47 361.58 17127.44 88888.00 2020-10-20 10:10:27.000 294 33868.46 361.55 17127.41 88888.00 2020-10-20 10:10:28.000 294 33868.46 361.52 17127.40 88888.00 2020-10-20 10:10:29.000 294 33868.47 361.49 17127.44 88888.00 2020-10-20 10:10:30.000 294 33868.47 361.46 17127.42 37954.55 2020-10-20 10:10:31.000 294 33868.46 361.47 17127.42 88888.00 2020-10-20 10:10:32.000 294 33868.45 361.48 17127.42 88888.00 2020-10-20 10:10:33.000 294 33868.45 361.47 17127.42 88888.00 2020-10-20 10:10:34.000 294 33868.45 361.42 17127.44 88888.00 2020-10-20 10:10:35.000 294 33868.47 361.45 17127.45 37954.41 2020-10-20 10:10:36.000 294 33868.52 361.50 17127.45 88888.00 2020-10-20 10:10:37.000 294 33868.50 361.49 17127.40 88888.00 2020-10-20 10:10:38.000 294 33868.48 361.52 17127.39 88888.00 2020-10-20 10:10:39.000 294 33868.52 361.50 17127.41 88888.00 2020-10-20 10:10:40.000 294 33868.49 361.48 17127.41 37954.55 2020-10-20 10:10:41.000 294 33868.46 361.50 17127.39 88888.00 2020-10-20 10:10:42.000 294 33868.43 361.58 17127.41 88888.00 2020-10-20 10:10:43.000 294 33868.47 361.56 17127.46 88888.00 2020-10-20 10:10:44.000 294 33868.45 361.55 17127.44 88888.00 2020-10-20 10:10:45.000 294 33868.48 361.53 17127.47 37954.55 2020-10-20 10:10:46.000 294 33868.46 361.53 17127.48 88888.00 2020-10-20 10:10:47.000 294 33868.43 361.55 17127.50 88888.00 2020-10-20 10:10:48.000 294 33868.47 361.57 17127.49 88888.00 2020-10-20 10:10:49.000 294 33868.48 361.57 17127.50 88888.00 2020-10-20 10:10:50.000 294 33868.47 361.54 17127.48 37954.60 2020-10-20 10:10:51.000 294 33868.48 361.52 17127.53 88888.00 2020-10-20 10:10:52.000 294 33868.49 361.55 17127.52 88888.00 2020-10-20 10:10:53.000 294 33868.48 361.55 17127.50 88888.00 2020-10-20 10:10:54.000 294 33868.47 361.53 17127.52 88888.00 2020-10-20 10:10:55.000 294 33868.48 361.53 17127.54 37954.45 2020-10-20 10:10:56.000 294 33868.47 361.50 17127.51 88888.00 2020-10-20 10:10:57.000 294 33868.53 361.47 17127.49 88888.00 2020-10-20 10:10:58.000 294 33868.53 361.46 17127.50 88888.00 2020-10-20 10:10:59.000 294 33868.54 361.50 17127.49 88888.00 2020-10-20 10:11:00.000 294 33868.51 361.52 17127.47 37954.55 2020-10-20 10:11:01.000 294 33868.55 361.56 17127.49 88888.00 2020-10-20 10:11:02.000 294 33868.56 361.56 17127.52 88888.00 2020-10-20 10:11:03.000 294 33868.53 361.58 17127.51 88888.00 2020-10-20 10:11:04.000 294 33868.56 361.59 17127.52 88888.00 2020-10-20 10:11:05.000 294 33868.56 361.60 17127.48 37954.58 2020-10-20 10:11:06.000 294 33868.53 361.61 17127.45 88888.00 2020-10-20 10:11:07.000 294 33868.56 361.60 17127.48 88888.00 2020-10-20 10:11:08.000 294 33868.58 361.61 17127.50 88888.00 2020-10-20 10:11:09.000 294 33868.58 361.61 17127.50 88888.00 2020-10-20 10:11:10.000 294 33868.59 361.62 17127.49 37954.54 2020-10-20 10:11:11.000 294 33868.57 361.59 17127.50 88888.00 2020-10-20 10:11:12.000 294 33868.57 361.58 17127.54 88888.00 2020-10-20 10:11:13.000 294 33868.56 361.53 17127.54 88888.00 2020-10-20 10:11:14.000 294 33868.58 361.52 17127.53 88888.00 2020-10-20 10:11:15.000 294 33868.61 361.51 17127.50 37954.62 2020-10-20 10:11:16.000 294 33868.61 361.50 17127.49 88888.00 2020-10-20 10:11:17.000 294 33868.59 361.48 17127.49 88888.00 2020-10-20 10:11:18.000 294 33868.64 361.53 17127.54 88888.00 2020-10-20 10:11:19.000 294 33868.63 361.54 17127.55 88888.00 2020-10-20 10:11:20.000 294 33868.62 361.50 17127.55 37954.67 2020-10-20 10:11:21.000 294 33868.62 361.52 17127.53 88888.00 2020-10-20 10:11:22.000 294 33868.60 361.53 17127.52 88888.00 2020-10-20 10:11:23.000 294 33868.60 361.50 17127.52 88888.00 2020-10-20 10:11:24.000 294 33868.61 361.48 17127.52 88888.00 2020-10-20 10:11:25.000 294 33868.64 361.46 17127.51 37954.70 2020-10-20 10:11:26.000 294 33868.64 361.43 17127.49 88888.00 2020-10-20 10:11:27.000 294 33868.68 361.46 17127.50 88888.00 2020-10-20 10:11:28.000 294 33868.66 361.46 17127.49 88888.00 2020-10-20 10:11:29.000 294 33868.64 361.46 17127.53 88888.00 2020-10-20 10:11:30.000 294 33868.65 361.46 17127.52 37954.72 2020-10-20 10:11:31.000 294 33868.61 361.44 17127.52 88888.00 2020-10-20 10:11:32.000 294 33868.61 361.42 17127.54 88888.00 2020-10-20 10:11:33.000 294 33868.61 361.43 17127.50 88888.00 2020-10-20 10:11:34.000 294 33868.63 361.44 17127.52 88888.00 2020-10-20 10:11:35.000 294 33868.58 361.40 17127.55 37954.62 2020-10-20 10:11:36.000 294 33868.60 361.41 17127.56 88888.00 2020-10-20 10:11:37.000 294 33868.56 361.43 17127.52 88888.00 2020-10-20 10:11:38.000 294 33868.53 361.42 17127.52 88888.00 2020-10-20 10:11:39.000 294 33868.52 361.39 17127.51 88888.00 2020-10-20 10:11:40.000 294 33868.51 361.39 17127.55 37954.66 2020-10-20 10:11:41.000 294 33868.53 361.38 17127.55 88888.00 2020-10-20 10:11:42.000 294 33868.56 361.34 17127.58 88888.00 2020-10-20 10:11:43.000 294 33868.56 361.34 17127.54 88888.00 2020-10-20 10:11:44.000 294 33868.57 361.30 17127.53 88888.00 2020-10-20 10:11:45.000 294 33868.59 361.25 17127.55 37954.60 2020-10-20 10:11:46.000 294 33868.62 361.26 17127.57 88888.00 2020-10-20 10:11:47.000 294 33868.60 361.27 17127.57 88888.00 2020-10-20 10:11:48.000 294 33868.60 361.28 17127.55 88888.00 2020-10-20 10:11:49.000 294 33868.58 361.25 17127.54 88888.00 2020-10-20 10:11:50.000 294 33868.62 361.23 17127.57 37954.70 2020-10-20 10:11:51.000 294 33868.63 361.28 17127.59 88888.00 2020-10-20 10:11:52.000 294 33868.62 361.30 17127.58 88888.00 2020-10-20 10:11:53.000 294 33868.64 361.29 17127.58 88888.00 2020-10-20 10:11:54.000 294 33868.65 361.30 17127.57 88888.00 2020-10-20 10:11:55.000 294 33868.65 361.32 17127.53 37954.67 2020-10-20 10:11:56.000 294 33868.66 361.33 17127.51 88888.00 2020-10-20 10:11:57.000 294 33868.68 361.32 17127.52 88888.00 2020-10-20 10:11:58.000 294 33868.71 361.32 17127.55 88888.00 2020-10-20 10:11:59.000 294 33868.72 361.31 17127.56 88888.00 2020-10-20 10:12:00.000 294 33868.69 361.34 17127.56 37954.62 2020-10-20 10:12:01.000 294 33868.70 361.35 17127.56 88888.00 2020-10-20 10:12:02.000 294 33868.71 361.36 17127.57 88888.00 2020-10-20 10:12:03.000 294 33868.72 361.33 17127.58 88888.00 2020-10-20 10:12:04.000 294 33868.75 361.30 17127.58 88888.00 2020-10-20 10:12:05.000 294 33868.73 361.30 17127.52 37954.73 2020-10-20 10:12:06.000 294 33868.74 361.34 17127.51 88888.00 2020-10-20 10:12:07.000 294 33868.76 361.34 17127.53 88888.00 2020-10-20 10:12:08.000 294 33868.75 361.35 17127.54 88888.00 2020-10-20 10:12:09.000 294 33868.71 361.36 17127.52 88888.00 2020-10-20 10:12:10.000 294 33868.75 361.35 17127.53 37954.84 2020-10-20 10:12:11.000 294 33868.72 361.35 17127.56 88888.00 2020-10-20 10:12:12.000 294 33868.76 361.33 17127.52 88888.00 2020-10-20 10:12:13.000 294 33868.77 361.34 17127.53 88888.00 2020-10-20 10:12:14.000 294 33868.78 361.34 17127.56 88888.00 2020-10-20 10:12:15.000 294 33868.76 361.33 17127.50 37954.76 2020-10-20 10:12:16.000 294 33868.80 361.37 17127.55 88888.00 2020-10-20 10:12:17.000 294 33868.81 361.38 17127.52 88888.00 2020-10-20 10:12:18.000 294 33868.83 361.36 17127.51 88888.00 2020-10-20 10:12:19.000 294 33868.80 361.33 17127.54 88888.00 2020-10-20 10:12:20.000 294 33868.77 361.31 17127.52 37954.80 2020-10-20 10:12:21.000 294 33868.77 361.32 17127.52 88888.00 2020-10-20 10:12:22.000 294 33868.78 361.27 17127.50 88888.00 2020-10-20 10:12:23.000 294 33868.74 361.27 17127.50 88888.00 2020-10-20 10:12:24.000 294 33868.81 361.29 17127.52 88888.00 2020-10-20 10:12:25.000 294 33868.81 361.30 17127.54 37954.83 2020-10-20 10:12:26.000 294 33868.84 361.29 17127.59 88888.00 2020-10-20 10:12:27.000 294 33868.85 361.29 17127.58 88888.00 2020-10-20 10:12:28.000 294 33868.84 361.31 17127.57 88888.00 2020-10-20 10:12:29.000 294 33868.80 361.33 17127.60 88888.00 2020-10-20 10:12:30.000 294 33868.78 361.34 17127.58 37954.91 2020-10-20 10:12:31.000 294 33868.80 361.34 17127.58 88888.00 2020-10-20 10:12:32.000 294 33868.81 361.34 17127.58 88888.00 2020-10-20 10:12:33.000 294 33868.83 361.31 17127.54 88888.00 2020-10-20 10:12:34.000 294 33868.87 361.29 17127.56 88888.00 2020-10-20 10:12:35.000 294 33868.86 361.28 17127.53 37954.90 2020-10-20 10:12:36.000 294 33868.85 361.24 17127.53 88888.00 2020-10-20 10:12:37.000 294 33868.87 361.23 17127.55 88888.00 2020-10-20 10:12:38.000 294 33868.88 361.25 17127.53 88888.00 2020-10-20 10:12:39.000 294 33868.87 361.25 17127.54 88888.00 2020-10-20 10:12:40.000 294 33868.88 361.24 17127.54 37954.88 2020-10-20 10:12:41.000 294 33868.90 361.25 17127.52 88888.00 2020-10-20 10:12:42.000 294 33868.90 361.23 17127.53 88888.00 2020-10-20 10:12:43.000 294 33868.86 361.24 17127.54 88888.00 2020-10-20 10:12:44.000 294 33868.88 361.23 17127.53 88888.00 2020-10-20 10:12:45.000 294 33868.86 361.23 17127.52 37954.95 2020-10-20 10:12:46.000 294 33868.88 361.27 17127.57 88888.00 2020-10-20 10:12:47.000 294 33868.87 361.25 17127.56 88888.00 2020-10-20 10:12:48.000 294 33868.88 361.24 17127.58 88888.00 2020-10-20 10:12:49.000 294 33868.90 361.22 17127.60 88888.00 2020-10-20 10:12:50.000 294 33868.87 361.21 17127.56 37954.88 2020-10-20 10:12:51.000 294 33868.85 361.19 17127.49 88888.00 2020-10-20 10:12:52.000 294 33868.82 361.19 17127.49 88888.00 2020-10-20 10:12:53.000 294 33868.84 361.17 17127.50 88888.00 2020-10-20 10:12:54.000 294 33868.88 361.17 17127.52 88888.00 2020-10-20 10:12:55.000 294 33868.88 361.16 17127.53 37954.89 2020-10-20 10:12:56.000 294 33868.88 361.16 17127.51 88888.00 2020-10-20 10:12:57.000 294 33868.89 361.18 17127.55 88888.00 2020-10-20 10:12:58.000 294 33868.91 361.17 17127.58 88888.00 2020-10-20 10:12:59.000 294 33868.89 361.19 17127.58 88888.00 2020-10-20 10:13:00.000 294 33868.90 361.22 17127.54 37954.93 2020-10-20 10:13:01.000 294 33868.93 361.19 17127.55 88888.00 2020-10-20 10:13:02.000 294 33868.95 361.16 17127.52 88888.00 2020-10-20 10:13:03.000 294 33868.94 361.18 17127.54 88888.00 2020-10-20 10:13:04.000 294 33869.00 361.19 17127.53 88888.00 2020-10-20 10:13:05.000 294 33869.01 361.16 17127.56 37954.98 2020-10-20 10:13:06.000 294 33869.03 361.10 17127.58 88888.00 2020-10-20 10:13:07.000 294 33869.03 361.13 17127.55 88888.00 2020-10-20 10:13:08.000 294 33869.02 361.14 17127.56 88888.00 2020-10-20 10:13:09.000 294 33869.02 361.13 17127.54 88888.00 2020-10-20 10:13:10.000 294 33869.03 361.13 17127.54 37955.04 2020-10-20 10:13:11.000 294 33869.02 361.13 17127.51 88888.00 2020-10-20 10:13:12.000 294 33869.03 361.17 17127.57 88888.00 2020-10-20 10:13:13.000 294 33869.04 361.14 17127.57 88888.00 2020-10-20 10:13:14.000 294 33869.05 361.14 17127.57 88888.00 2020-10-20 10:13:15.000 294 33869.05 361.17 17127.58 37955.03 2020-10-20 10:13:16.000 294 33869.05 361.21 17127.59 88888.00 2020-10-20 10:13:17.000 294 33869.02 361.19 17127.62 88888.00 2020-10-20 10:13:18.000 294 33869.05 361.22 17127.59 88888.00 2020-10-20 10:13:19.000 294 33869.07 361.22 17127.55 88888.00 2020-10-20 10:13:20.000 294 33869.07 361.20 17127.56 37955.02 2020-10-20 10:13:21.000 294 33869.07 361.20 17127.55 88888.00 2020-10-20 10:13:22.000 294 33869.06 361.21 17127.55 88888.00 2020-10-20 10:13:23.000 294 33869.08 361.25 17127.52 88888.00 2020-10-20 10:13:24.000 294 33869.07 361.25 17127.57 88888.00 2020-10-20 10:13:25.000 294 33869.05 361.26 17127.59 37955.01 2020-10-20 10:13:26.000 294 33869.08 361.22 17127.59 88888.00 2020-10-20 10:13:27.000 294 33869.10 361.20 17127.60 88888.00 2020-10-20 10:13:28.000 294 33869.09 361.19 17127.61 88888.00 2020-10-20 10:13:29.000 294 33869.06 361.18 17127.61 88888.00 2020-10-20 10:13:30.000 294 33869.03 361.19 17127.61 37955.01 2020-10-20 10:13:31.000 294 33869.03 361.17 17127.58 88888.00 2020-10-20 10:13:32.000 294 33869.07 361.15 17127.56 88888.00 2020-10-20 10:13:33.000 294 33869.11 361.12 17127.55 88888.00 2020-10-20 10:13:34.000 294 33869.10 361.07 17127.53 88888.00 2020-10-20 10:13:35.000 294 33869.08 361.07 17127.56 37955.07 2020-10-20 10:13:36.000 294 33869.07 361.08 17127.54 88888.00 2020-10-20 10:13:37.000 294 33869.05 361.05 17127.55 88888.00 2020-10-20 10:13:38.000 294 33869.05 361.06 17127.57 88888.00 2020-10-20 10:13:39.000 294 33869.05 361.10 17127.53 88888.00 2020-10-20 10:13:40.000 294 33869.08 361.10 17127.53 37954.96 2020-10-20 10:13:41.000 294 33869.09 361.06 17127.51 88888.00 2020-10-20 10:13:42.000 294 33869.07 361.04 17127.53 88888.00 2020-10-20 10:13:43.000 294 33869.08 361.04 17127.54 88888.00 2020-10-20 10:13:44.000 294 33869.02 361.05 17127.57 88888.00 2020-10-20 10:13:45.000 294 33869.01 361.04 17127.58 37955.08 2020-10-20 10:13:46.000 294 33869.02 361.01 17127.60 88888.00 2020-10-20 10:13:47.000 294 33869.04 360.99 17127.61 88888.00 2020-10-20 10:13:48.000 294 33869.12 361.01 17127.63 88888.00 2020-10-20 10:13:49.000 294 33869.11 361.03 17127.62 88888.00 2020-10-20 10:13:50.000 294 33869.11 361.02 17127.59 37954.98 2020-10-20 10:13:51.000 294 33869.10 361.04 17127.59 88888.00 2020-10-20 10:13:52.000 294 33869.15 361.01 17127.62 88888.00 2020-10-20 10:13:53.000 294 33869.14 361.00 17127.59 88888.00 2020-10-20 10:13:54.000 294 33869.13 360.99 17127.53 88888.00 2020-10-20 10:13:55.000 294 33869.14 360.98 17127.57 37955.14 2020-10-20 10:13:56.000 294 33869.11 360.96 17127.56 88888.00 2020-10-20 10:13:57.000 294 33869.11 361.03 17127.51 88888.00 2020-10-20 10:13:58.000 294 33869.11 361.06 17127.50 88888.00 2020-10-20 10:13:59.000 294 33869.10 361.06 17127.51 88888.00 2020-10-20 10:14:00.000 294 33869.10 361.05 17127.52 37955.10 2020-10-20 10:14:01.000 294 33869.14 361.04 17127.53 88888.00 2020-10-20 10:14:02.000 294 33869.12 361.07 17127.48 88888.00 2020-10-20 10:14:03.000 294 33869.10 361.08 17127.49 88888.00 2020-10-20 10:14:04.000 294 33869.08 361.02 17127.48 88888.00 2020-10-20 10:14:05.000 294 33869.09 361.01 17127.50 37955.05 2020-10-20 10:14:06.000 294 33869.06 361.03 17127.53 88888.00 2020-10-20 10:14:07.000 294 33869.07 361.07 17127.51 88888.00 2020-10-20 10:14:08.000 294 33869.08 361.06 17127.53 88888.00 2020-10-20 10:14:09.000 294 33869.08 361.03 17127.52 88888.00 2020-10-20 10:14:10.000 294 33869.12 361.02 17127.55 37955.05 2020-10-20 10:14:11.000 294 33869.11 361.00 17127.59 88888.00 2020-10-20 10:14:12.000 294 33869.09 360.97 17127.62 88888.00 2020-10-20 10:14:13.000 294 33869.11 360.94 17127.63 88888.00 2020-10-20 10:14:14.000 294 33869.12 360.96 17127.62 88888.00 2020-10-20 10:14:15.000 294 33869.12 360.98 17127.60 37955.10 2020-10-20 10:14:16.000 294 33869.15 360.96 17127.56 88888.00 2020-10-20 10:14:17.000 294 33869.17 360.96 17127.54 88888.00 2020-10-20 10:14:18.000 294 33869.19 360.96 17127.56 88888.00 2020-10-20 10:14:19.000 294 33869.21 360.96 17127.58 88888.00 2020-10-20 10:14:20.000 294 33869.22 360.97 17127.56 37955.15 2020-10-20 10:14:21.000 294 33869.19 360.96 17127.57 88888.00 2020-10-20 10:14:22.000 294 33869.21 360.95 17127.60 88888.00 2020-10-20 10:14:23.000 294 33869.21 360.95 17127.60 88888.00 2020-10-20 10:14:24.000 294 33869.18 360.93 17127.59 88888.00 2020-10-20 10:14:25.000 294 33869.20 360.94 17127.61 37955.16 2020-10-20 10:14:26.000 294 33869.20 360.95 17127.59 88888.00 2020-10-20 10:14:27.000 294 33869.19 360.95 17127.60 88888.00 2020-10-20 10:14:28.000 294 33869.18 360.95 17127.61 88888.00 2020-10-20 10:14:29.000 294 33869.19 360.95 17127.63 88888.00 2020-10-20 10:14:30.000 294 33869.20 360.96 17127.64 37955.20 2020-10-20 10:14:31.000 294 33869.14 360.93 17127.63 88888.00 2020-10-20 10:14:32.000 294 33869.20 360.91 17127.63 88888.00 2020-10-20 10:14:33.000 294 33869.20 360.93 17127.59 88888.00 2020-10-20 10:14:34.000 294 33869.19 360.93 17127.59 88888.00 2020-10-20 10:14:35.000 294 33869.21 360.94 17127.62 37955.23 2020-10-20 10:14:36.000 294 33869.25 360.98 17127.68 88888.00 2020-10-20 10:14:37.000 294 33869.26 361.00 17127.63 88888.00 2020-10-20 10:14:38.000 294 33869.23 360.98 17127.62 88888.00 2020-10-20 10:14:39.000 294 33869.23 360.93 17127.63 88888.00 2020-10-20 10:14:40.000 294 33869.23 360.93 17127.63 37955.20 2020-10-20 10:14:41.000 294 33869.26 360.92 17127.65 88888.00 2020-10-20 10:14:42.000 294 33869.28 360.89 17127.66 88888.00 2020-10-20 10:14:43.000 294 33869.26 360.93 17127.66 88888.00 2020-10-20 10:14:44.000 294 33869.24 360.95 17127.64 88888.00 2020-10-20 10:14:45.000 294 33869.26 360.96 17127.62 37955.30 2020-10-20 10:14:46.000 294 33869.23 360.93 17127.63 88888.00 2020-10-20 10:14:47.000 294 33869.29 360.91 17127.63 88888.00 2020-10-20 10:14:48.000 294 33869.29 360.89 17127.64 88888.00 2020-10-20 10:14:49.000 294 33869.30 360.84 17127.64 88888.00 2020-10-20 10:14:50.000 294 33869.30 360.79 17127.66 37955.18 2020-10-20 10:14:51.000 294 33869.30 360.81 17127.64 88888.00 2020-10-20 10:14:52.000 294 33869.28 360.79 17127.61 88888.00 2020-10-20 10:14:53.000 294 33869.26 360.77 17127.59 88888.00 2020-10-20 10:14:54.000 294 33869.28 360.76 17127.58 88888.00 2020-10-20 10:14:55.000 294 33869.29 360.74 17127.63 37955.33 2020-10-20 10:14:56.000 294 33869.31 360.74 17127.66 88888.00 2020-10-20 10:14:57.000 294 33869.29 360.79 17127.67 88888.00 2020-10-20 10:14:58.000 294 33869.28 360.83 17127.66 88888.00 2020-10-20 10:14:59.000 294 33869.27 360.81 17127.62 88888.00 2020-10-20 10:15:00.000 294 33869.28 360.79 17127.61 37955.23 2020-10-20 10:15:01.000 294 33869.23 360.78 17127.64 88888.00 2020-10-20 10:15:02.000 294 33869.23 360.74 17127.61 88888.00 2020-10-20 10:15:03.000 294 33869.19 360.75 17127.62 88888.00 2020-10-20 10:15:04.000 294 33869.22 360.78 17127.60 88888.00 2020-10-20 10:15:05.000 294 33869.26 360.75 17127.61 37955.20 2020-10-20 10:15:06.000 294 33869.23 360.74 17127.58 88888.00 2020-10-20 10:15:07.000 294 33869.24 360.72 17127.58 88888.00 2020-10-20 10:15:08.000 294 33869.24 360.75 17127.62 88888.00 2020-10-20 10:15:09.000 294 33869.22 360.74 17127.61 88888.00 2020-10-20 10:15:10.000 294 33869.19 360.76 17127.60 37955.28 2020-10-20 10:15:11.000 294 33869.16 360.76 17127.62 88888.00 2020-10-20 10:15:12.000 294 33869.18 360.77 17127.61 88888.00 2020-10-20 10:15:13.000 294 33869.16 360.75 17127.59 88888.00 2020-10-20 10:15:14.000 294 33869.17 360.79 17127.56 88888.00 2020-10-20 10:15:15.000 294 33869.18 360.79 17127.56 37955.17 2020-10-20 10:15:16.000 294 33869.20 360.78 17127.54 88888.00 2020-10-20 10:15:17.000 294 33869.17 360.79 17127.50 88888.00 2020-10-20 10:15:18.000 294 33869.18 360.82 17127.53 88888.00 2020-10-20 10:15:19.000 294 33869.17 360.84 17127.56 88888.00 2020-10-20 10:15:20.000 294 33869.18 360.83 17127.56 37955.21 2020-10-20 10:15:21.000 294 33869.15 360.85 17127.55 88888.00 2020-10-20 10:15:22.000 294 33869.14 360.86 17127.53 88888.00 2020-10-20 10:15:23.000 294 33869.14 360.83 17127.56 88888.00 2020-10-20 10:15:24.000 294 33869.15 360.79 17127.59 88888.00 2020-10-20 10:15:25.000 294 33869.14 360.79 17127.57 37955.25 2020-10-20 10:15:26.000 294 33869.14 360.83 17127.56 88888.00 2020-10-20 10:15:27.000 294 33869.16 360.87 17127.55 88888.00 2020-10-20 10:15:28.000 294 33869.16 360.86 17127.59 88888.00 2020-10-20 10:15:29.000 294 33869.16 360.83 17127.62 88888.00 2020-10-20 10:15:30.000 294 33869.14 360.83 17127.59 37955.19 2020-10-20 10:15:31.000 294 33869.16 360.86 17127.61 88888.00 2020-10-20 10:15:32.000 294 33869.15 360.86 17127.65 88888.00 2020-10-20 10:15:33.000 294 33869.13 360.85 17127.65 88888.00 2020-10-20 10:15:34.000 294 33869.12 360.85 17127.65 88888.00 2020-10-20 10:15:35.000 294 33869.11 360.88 17127.65 37955.21 2020-10-20 10:15:36.000 294 33869.13 360.89 17127.62 88888.00 2020-10-20 10:15:37.000 294 33869.11 360.90 17127.61 88888.00 2020-10-20 10:15:38.000 294 33869.12 360.89 17127.63 88888.00 2020-10-20 10:15:39.000 294 33869.13 360.86 17127.65 88888.00 2020-10-20 10:15:40.000 294 33869.11 360.90 17127.65 37955.16 2020-10-20 10:15:41.000 294 33869.11 360.89 17127.66 88888.00 2020-10-20 10:15:42.000 294 33869.10 360.84 17127.67 88888.00 2020-10-20 10:15:43.000 294 33869.12 360.87 17127.67 88888.00 2020-10-20 10:15:44.000 294 33869.16 360.86 17127.71 88888.00 2020-10-20 10:15:45.000 294 33869.16 360.87 17127.71 37955.12 2020-10-20 10:15:46.000 294 33869.19 360.88 17127.67 88888.00 2020-10-20 10:15:47.000 294 33869.19 360.82 17127.66 88888.00 2020-10-20 10:15:48.000 294 33869.16 360.84 17127.70 88888.00 2020-10-20 10:15:49.000 294 33869.13 360.85 17127.71 88888.00 2020-10-20 10:15:50.000 294 33869.14 360.83 17127.69 37955.18 2020-10-20 10:15:51.000 294 33869.17 360.82 17127.71 88888.00 2020-10-20 10:15:52.000 294 33869.19 360.84 17127.69 88888.00 2020-10-20 10:15:53.000 294 33869.18 360.86 17127.70 88888.00 2020-10-20 10:15:54.000 294 33869.18 360.85 17127.64 88888.00 2020-10-20 10:15:55.000 294 33869.18 360.84 17127.65 37955.11 2020-10-20 10:15:56.000 294 33869.17 360.83 17127.68 88888.00 2020-10-20 10:15:57.000 294 33869.17 360.82 17127.64 88888.00 2020-10-20 10:15:58.000 294 33869.19 360.76 17127.66 88888.00 2020-10-20 10:15:59.000 294 33869.18 360.74 17127.64 88888.00 2020-10-20 10:16:00.000 294 33869.25 360.76 17127.64 37955.22 2020-10-20 10:16:01.000 294 33869.28 360.77 17127.66 88888.00 2020-10-20 10:16:02.000 294 33869.22 360.80 17127.68 88888.00 2020-10-20 10:16:03.000 294 33869.23 360.79 17127.65 88888.00 2020-10-20 10:16:04.000 294 33869.28 360.79 17127.68 88888.00 2020-10-20 10:16:05.000 294 33869.28 360.78 17127.70 37955.18 2020-10-20 10:16:06.000 294 33869.26 360.74 17127.67 88888.00 2020-10-20 10:16:07.000 294 33869.29 360.76 17127.66 88888.00 2020-10-20 10:16:08.000 294 33869.30 360.80 17127.65 88888.00 2020-10-20 10:16:09.000 294 33869.28 360.83 17127.65 88888.00 2020-10-20 10:16:10.000 294 33869.30 360.82 17127.66 37955.21 2020-10-20 10:16:11.000 294 33869.29 360.81 17127.66 88888.00 2020-10-20 10:16:12.000 294 33869.26 360.79 17127.67 88888.00 2020-10-20 10:16:13.000 294 33869.25 360.76 17127.65 88888.00 2020-10-20 10:16:14.000 294 33869.27 360.73 17127.64 88888.00 2020-10-20 10:16:15.000 294 33869.23 360.74 17127.65 37955.23 2020-10-20 10:16:16.000 294 33869.24 360.77 17127.70 88888.00 2020-10-20 10:16:17.000 294 33869.26 360.73 17127.68 88888.00 2020-10-20 10:16:18.000 294 33869.26 360.70 17127.68 88888.00 2020-10-20 10:16:19.000 294 33869.25 360.73 17127.65 88888.00 2020-10-20 10:16:20.000 294 33869.28 360.75 17127.64 37955.35 2020-10-20 10:16:21.000 294 33869.28 360.75 17127.66 88888.00 2020-10-20 10:16:22.000 294 33869.29 360.74 17127.67 88888.00 2020-10-20 10:16:23.000 294 33869.29 360.77 17127.68 88888.00 2020-10-20 10:16:24.000 294 33869.27 360.78 17127.66 88888.00 2020-10-20 10:16:25.000 294 33869.24 360.74 17127.64 37955.27 2020-10-20 10:16:26.000 294 33869.21 360.73 17127.63 88888.00 2020-10-20 10:16:27.000 294 33869.20 360.75 17127.66 88888.00 2020-10-20 10:16:28.000 294 33869.24 360.77 17127.61 88888.00 2020-10-20 10:16:29.000 294 33869.26 360.74 17127.65 88888.00 2020-10-20 10:16:30.000 294 33869.25 360.71 17127.66 37955.37 2020-10-20 10:16:31.000 294 33869.25 360.70 17127.65 88888.00 2020-10-20 10:16:32.000 294 33869.28 360.69 17127.67 88888.00 2020-10-20 10:16:33.000 294 33869.31 360.68 17127.68 88888.00 2020-10-20 10:16:34.000 294 33869.26 360.69 17127.67 88888.00 2020-10-20 10:16:35.000 294 33869.25 360.72 17127.68 37955.23 2020-10-20 10:16:36.000 294 33869.27 360.75 17127.69 88888.00 2020-10-20 10:16:37.000 294 33869.28 360.75 17127.69 88888.00 2020-10-20 10:16:38.000 294 33869.23 360.73 17127.67 88888.00 2020-10-20 10:16:39.000 294 33869.26 360.73 17127.68 88888.00 2020-10-20 10:16:40.000 294 33869.26 360.72 17127.69 37955.25 2020-10-20 10:16:41.000 294 33869.29 360.75 17127.66 88888.00 2020-10-20 10:16:42.000 294 33869.28 360.75 17127.68 88888.00 2020-10-20 10:16:43.000 294 33869.25 360.76 17127.69 88888.00 2020-10-20 10:16:44.000 294 33869.25 360.72 17127.70 88888.00 2020-10-20 10:16:45.000 294 33869.24 360.76 17127.71 37955.23 2020-10-20 10:16:46.000 294 33869.22 360.77 17127.69 88888.00 2020-10-20 10:16:47.000 294 33869.24 360.74 17127.71 88888.00 2020-10-20 10:16:48.000 294 33869.28 360.75 17127.69 88888.00 2020-10-20 10:16:49.000 294 33869.30 360.77 17127.69 88888.00 2020-10-20 10:16:50.000 294 33869.26 360.82 17127.67 37955.19 2020-10-20 10:16:51.000 294 33869.25 360.83 17127.68 88888.00 2020-10-20 10:16:52.000 294 33869.26 360.85 17127.69 88888.00 2020-10-20 10:16:53.000 294 33869.26 360.85 17127.72 88888.00 2020-10-20 10:16:54.000 294 33869.25 360.83 17127.72 88888.00 2020-10-20 10:16:55.000 294 33869.26 360.83 17127.72 37955.24 2020-10-20 10:16:56.000 294 33869.28 360.82 17127.75 88888.00 2020-10-20 10:16:57.000 294 33869.25 360.82 17127.70 88888.00 2020-10-20 10:16:58.000 294 33869.24 360.87 17127.73 88888.00 2020-10-20 10:16:59.000 294 33869.26 360.87 17127.75 88888.00 2020-10-20 10:17:00.000 294 33869.23 360.89 17127.76 37955.15 2020-10-20 10:17:01.000 294 33869.20 360.84 17127.73 88888.00 2020-10-20 10:17:02.000 294 33869.21 360.82 17127.69 88888.00 2020-10-20 10:17:03.000 294 33869.14 360.84 17127.66 88888.00 2020-10-20 10:17:04.000 294 33869.17 360.87 17127.70 88888.00 2020-10-20 10:17:05.000 294 33869.17 360.91 17127.70 37955.23 2020-10-20 10:17:06.000 294 33869.19 360.88 17127.65 88888.00 2020-10-20 10:17:07.000 294 33869.19 360.89 17127.62 88888.00 2020-10-20 10:17:08.000 294 33869.20 360.89 17127.68 88888.00 2020-10-20 10:17:09.000 294 33869.20 360.88 17127.72 88888.00 2020-10-20 10:17:10.000 294 33869.20 360.88 17127.73 37955.16 2020-10-20 10:17:11.000 294 33869.22 360.90 17127.73 88888.00 2020-10-20 10:17:12.000 294 33869.20 360.92 17127.75 88888.00 2020-10-20 10:17:13.000 294 33869.20 360.88 17127.73 88888.00 2020-10-20 10:17:14.000 294 33869.19 360.90 17127.72 88888.00 2020-10-20 10:17:15.000 294 33869.25 360.89 17127.68 37955.26 2020-10-20 10:17:16.000 294 33869.26 360.87 17127.73 88888.00 2020-10-20 10:17:17.000 294 33869.25 360.92 17127.72 88888.00 2020-10-20 10:17:18.000 294 33869.22 360.94 17127.69 88888.00 2020-10-20 10:17:19.000 294 33869.20 360.94 17127.70 88888.00 2020-10-20 10:17:20.000 294 33869.18 360.94 17127.70 37955.22 2020-10-20 10:17:21.000 294 33869.18 360.90 17127.71 88888.00 2020-10-20 10:17:22.000 294 33869.20 360.86 17127.73 88888.00 2020-10-20 10:17:23.000 294 33869.23 360.86 17127.76 88888.00 2020-10-20 10:17:24.000 294 33869.23 360.87 17127.76 88888.00 2020-10-20 10:17:25.000 294 33869.23 360.88 17127.73 37955.23 2020-10-20 10:17:26.000 294 33869.26 360.87 17127.73 88888.00 2020-10-20 10:17:27.000 294 33869.26 360.90 17127.71 88888.00 2020-10-20 10:17:28.000 294 33869.24 360.88 17127.67 88888.00 2020-10-20 10:17:29.000 294 33869.26 360.87 17127.68 88888.00 2020-10-20 10:17:30.000 294 33869.25 360.84 17127.69 37955.26 2020-10-20 10:17:31.000 294 33869.24 360.83 17127.75 88888.00 2020-10-20 10:17:32.000 294 33869.23 360.84 17127.75 88888.00 2020-10-20 10:17:33.000 294 33869.20 360.85 17127.76 88888.00 2020-10-20 10:17:34.000 294 33869.19 360.86 17127.76 88888.00 2020-10-20 10:17:35.000 294 33869.14 360.90 17127.80 37955.13 2020-10-20 10:17:36.000 294 33869.18 360.93 17127.74 88888.00 2020-10-20 10:17:37.000 294 33869.19 360.93 17127.75 88888.00 2020-10-20 10:17:38.000 294 33869.24 360.92 17127.77 88888.00 2020-10-20 10:17:39.000 294 33869.23 360.92 17127.79 88888.00 2020-10-20 10:17:40.000 294 33869.22 360.93 17127.74 37955.16 2020-10-20 10:17:41.000 294 33869.18 360.92 17127.73 88888.00 2020-10-20 10:17:42.000 294 33869.19 360.92 17127.72 88888.00 2020-10-20 10:17:43.000 294 33869.17 360.92 17127.77 88888.00 2020-10-20 10:17:44.000 294 33869.15 360.91 17127.78 88888.00 2020-10-20 10:17:45.000 294 33869.18 360.92 17127.78 37955.31 2020-10-20 10:17:46.000 294 33869.17 360.96 17127.79 88888.00 2020-10-20 10:17:47.000 294 33869.18 360.98 17127.77 88888.00 2020-10-20 10:17:48.000 294 33869.21 360.99 17127.74 88888.00 2020-10-20 10:17:49.000 294 33869.21 361.03 17127.73 88888.00 2020-10-20 10:17:50.000 294 33869.15 361.04 17127.76 37955.20 2020-10-20 10:17:51.000 294 33869.17 361.02 17127.80 88888.00 2020-10-20 10:17:52.000 294 33869.15 361.03 17127.77 88888.00 2020-10-20 10:17:53.000 294 33869.17 361.07 17127.75 88888.00 2020-10-20 10:17:54.000 294 33869.20 361.08 17127.71 88888.00 2020-10-20 10:17:55.000 294 33869.23 361.04 17127.70 37955.22 2020-10-20 10:17:56.000 294 33869.21 361.09 17127.67 88888.00 2020-10-20 10:17:57.000 294 33869.22 361.09 17127.65 88888.00 2020-10-20 10:17:58.000 294 33869.20 361.10 17127.70 88888.00 2020-10-20 10:17:59.000 294 33869.20 361.14 17127.73 88888.00 2020-10-20 10:18:00.000 294 33869.21 361.11 17127.70 37955.21 2020-10-20 10:18:01.000 294 33869.20 361.12 17127.70 88888.00 2020-10-20 10:18:02.000 294 33869.24 361.07 17127.72 88888.00 2020-10-20 10:18:03.000 294 33869.25 361.07 17127.69 88888.00 2020-10-20 10:18:04.000 294 33869.25 361.09 17127.71 88888.00 2020-10-20 10:18:05.000 294 33869.23 361.07 17127.74 37955.23 2020-10-20 10:18:06.000 294 33869.22 361.07 17127.77 88888.00 2020-10-20 10:18:07.000 294 33869.24 361.11 17127.78 88888.00 2020-10-20 10:18:08.000 294 33869.25 361.14 17127.77 88888.00 2020-10-20 10:18:09.000 294 33869.27 361.17 17127.78 88888.00 2020-10-20 10:18:10.000 294 33869.22 361.18 17127.76 37955.25 2020-10-20 10:18:11.000 294 33869.23 361.16 17127.77 88888.00 2020-10-20 10:18:12.000 294 33869.24 361.18 17127.79 88888.00 2020-10-20 10:18:13.000 294 33869.20 361.23 17127.78 88888.00 2020-10-20 10:18:14.000 294 33869.24 361.25 17127.79 88888.00 2020-10-20 10:18:15.000 294 33869.24 361.24 17127.77 37955.22 2020-10-20 10:18:16.000 294 33869.29 361.27 17127.77 88888.00 2020-10-20 10:18:17.000 294 33869.29 361.27 17127.77 88888.00 2020-10-20 10:18:18.000 294 33869.27 361.28 17127.79 88888.00 2020-10-20 10:18:19.000 294 33869.27 361.24 17127.79 88888.00 2020-10-20 10:18:20.000 294 33869.28 361.22 17127.73 37955.24 2020-10-20 10:18:21.000 294 33869.25 361.19 17127.75 88888.00 2020-10-20 10:18:22.000 294 33869.25 361.23 17127.75 88888.00 2020-10-20 10:18:23.000 294 33869.27 361.22 17127.73 88888.00 2020-10-20 10:18:24.000 294 33869.27 361.24 17127.73 88888.00 2020-10-20 10:18:25.000 294 33869.27 361.21 17127.67 37955.20 2020-10-20 10:18:26.000 294 33869.29 361.21 17127.68 88888.00 2020-10-20 10:18:27.000 294 33869.28 361.25 17127.67 88888.00 2020-10-20 10:18:28.000 294 33869.28 361.25 17127.71 88888.00 2020-10-20 10:18:29.000 294 33869.30 361.20 17127.71 88888.00 2020-10-20 10:18:30.000 294 33869.27 361.18 17127.71 37955.21 2020-10-20 10:18:31.000 294 33869.28 361.18 17127.68 88888.00 2020-10-20 10:18:32.000 294 33869.26 361.18 17127.70 88888.00 2020-10-20 10:18:33.000 294 33869.27 361.16 17127.67 88888.00 2020-10-20 10:18:34.000 294 33869.29 361.13 17127.66 88888.00 2020-10-20 10:18:35.000 294 33869.27 361.13 17127.70 37955.25 2020-10-20 10:18:36.000 294 33869.29 361.14 17127.68 88888.00 2020-10-20 10:18:37.000 294 33869.29 361.14 17127.70 88888.00 2020-10-20 10:18:38.000 294 33869.28 361.20 17127.65 88888.00 2020-10-20 10:18:39.000 294 33869.29 361.17 17127.64 88888.00 2020-10-20 10:18:40.000 294 33869.32 361.13 17127.70 37955.32 2020-10-20 10:18:41.000 294 33869.33 361.12 17127.70 88888.00 2020-10-20 10:18:42.000 294 33869.35 361.10 17127.68 88888.00 2020-10-20 10:18:43.000 294 33869.35 361.09 17127.67 88888.00 2020-10-20 10:18:44.000 294 33869.37 361.15 17127.70 88888.00 2020-10-20 10:18:45.000 294 33869.38 361.16 17127.75 37955.33 2020-10-20 10:18:46.000 294 33869.40 361.11 17127.76 88888.00 2020-10-20 10:18:47.000 294 33869.37 361.13 17127.74 88888.00 2020-10-20 10:18:48.000 294 33869.37 361.10 17127.74 88888.00 2020-10-20 10:18:49.000 294 33869.36 361.08 17127.75 88888.00 2020-10-20 10:18:50.000 294 33869.37 361.11 17127.78 37955.30 2020-10-20 10:18:51.000 294 33869.38 361.10 17127.75 88888.00 2020-10-20 10:18:52.000 294 33869.32 361.14 17127.75 88888.00 2020-10-20 10:18:53.000 294 33869.34 361.15 17127.77 88888.00 2020-10-20 10:18:54.000 294 33869.36 361.09 17127.74 88888.00 2020-10-20 10:18:55.000 294 33869.36 361.09 17127.73 37955.40 2020-10-20 10:18:56.000 294 33869.38 361.12 17127.73 88888.00 2020-10-20 10:18:57.000 294 33869.36 361.14 17127.71 88888.00 2020-10-20 10:18:58.000 294 33869.37 361.15 17127.72 88888.00 2020-10-20 10:18:59.000 294 33869.36 361.13 17127.74 88888.00 2020-10-20 10:19:00.000 294 33869.34 361.12 17127.76 37955.40 2020-10-20 10:19:01.000 294 33869.34 361.12 17127.76 88888.00 2020-10-20 10:19:02.000 294 33869.36 361.15 17127.77 88888.00 2020-10-20 10:19:03.000 294 33869.40 361.17 17127.79 88888.00 2020-10-20 10:19:04.000 294 33869.43 361.16 17127.78 88888.00 2020-10-20 10:19:05.000 294 33869.41 361.14 17127.74 37955.33 2020-10-20 10:19:06.000 294 33869.38 361.14 17127.75 88888.00 2020-10-20 10:19:07.000 294 33869.36 361.15 17127.73 88888.00 2020-10-20 10:19:08.000 294 33869.34 361.17 17127.74 88888.00 2020-10-20 10:19:09.000 294 33869.34 361.17 17127.76 88888.00 2020-10-20 10:19:10.000 294 33869.32 361.15 17127.74 37955.40 2020-10-20 10:19:11.000 294 33869.33 361.16 17127.76 88888.00 2020-10-20 10:19:12.000 294 33869.33 361.16 17127.79 88888.00 2020-10-20 10:19:13.000 294 33869.32 361.15 17127.84 88888.00 2020-10-20 10:19:14.000 294 33869.34 361.18 17127.83 88888.00 2020-10-20 10:19:15.000 294 33869.34 361.18 17127.82 37955.40 2020-10-20 10:19:16.000 294 33869.33 361.17 17127.84 88888.00 2020-10-20 10:19:17.000 294 33869.32 361.18 17127.85 88888.00 2020-10-20 10:19:18.000 294 33869.29 361.17 17127.82 88888.00 2020-10-20 10:19:19.000 294 33869.32 361.19 17127.75 88888.00 2020-10-20 10:19:20.000 294 33869.36 361.17 17127.75 37955.34 2020-10-20 10:19:21.000 294 33869.34 361.12 17127.75 88888.00 2020-10-20 10:19:22.000 294 33869.33 361.13 17127.76 88888.00 2020-10-20 10:19:23.000 294 33869.33 361.19 17127.72 88888.00 2020-10-20 10:19:24.000 294 33869.34 361.24 17127.76 88888.00 2020-10-20 10:19:25.000 294 33869.34 361.20 17127.78 37955.36 2020-10-20 10:19:26.000 294 33869.32 361.18 17127.78 88888.00 2020-10-20 10:19:27.000 294 33869.33 361.19 17127.78 88888.00 2020-10-20 10:19:28.000 294 33869.35 361.20 17127.80 88888.00 2020-10-20 10:19:29.000 294 33869.34 361.19 17127.79 88888.00 2020-10-20 10:19:30.000 294 33869.33 361.22 17127.75 37955.30 2020-10-20 10:19:31.000 294 33869.30 361.26 17127.72 88888.00 2020-10-20 10:19:32.000 294 33869.34 361.28 17127.71 88888.00 2020-10-20 10:19:33.000 294 33869.33 361.24 17127.72 88888.00 2020-10-20 10:19:34.000 294 33869.30 361.24 17127.73 88888.00 2020-10-20 10:19:35.000 294 33869.29 361.26 17127.75 37955.44 2020-10-20 10:19:36.000 294 33869.32 361.26 17127.73 88888.00 2020-10-20 10:19:37.000 294 33869.32 361.22 17127.75 88888.00 2020-10-20 10:19:38.000 294 33869.30 361.21 17127.79 88888.00 2020-10-20 10:19:39.000 294 33869.28 361.24 17127.74 88888.00 2020-10-20 10:19:40.000 294 33869.27 361.28 17127.78 37955.35 2020-10-20 10:19:41.000 294 33869.28 361.27 17127.79 88888.00 2020-10-20 10:19:42.000 294 33869.27 361.29 17127.81 88888.00 2020-10-20 10:19:43.000 294 33869.28 361.29 17127.80 88888.00 2020-10-20 10:19:44.000 294 33869.30 361.31 17127.79 88888.00 2020-10-20 10:19:45.000 294 33869.29 361.27 17127.79 37955.35 2020-10-20 10:19:46.000 294 33869.31 361.26 17127.77 88888.00 2020-10-20 10:19:47.000 294 33869.35 361.27 17127.77 88888.00 2020-10-20 10:19:48.000 294 33869.38 361.27 17127.80 88888.00 2020-10-20 10:19:49.000 294 33869.38 361.26 17127.81 88888.00 2020-10-20 10:19:50.000 294 33869.39 361.25 17127.86 37955.43 2020-10-20 10:19:51.000 294 33869.42 361.26 17127.85 88888.00 2020-10-20 10:19:52.000 294 33869.43 361.31 17127.81 88888.00 2020-10-20 10:19:53.000 294 33869.43 361.29 17127.81 88888.00 2020-10-20 10:19:54.000 294 33869.41 361.24 17127.82 88888.00 2020-10-20 10:19:55.000 294 33869.44 361.23 17127.82 37955.30 2020-10-20 10:19:56.000 294 33869.45 361.28 17127.82 88888.00 2020-10-20 10:19:57.000 294 33869.50 361.31 17127.80 88888.00 2020-10-20 10:19:58.000 294 33869.47 361.26 17127.82 88888.00 2020-10-20 10:19:59.000 294 33869.48 361.27 17127.85 88888.00 2020-10-20 10:20:00.000 294 33869.50 361.29 17127.81 37955.41 2020-10-20 10:20:01.000 294 33869.49 361.29 17127.81 88888.00 2020-10-20 10:20:02.000 294 33869.53 361.28 17127.83 88888.00 2020-10-20 10:20:03.000 294 33869.53 361.28 17127.82 88888.00 2020-10-20 10:20:04.000 294 33869.56 361.29 17127.81 88888.00 2020-10-20 10:20:05.000 294 33869.54 361.25 17127.79 37955.56 2020-10-20 10:20:06.000 294 33869.53 361.25 17127.81 88888.00 2020-10-20 10:20:07.000 294 33869.52 361.25 17127.84 88888.00 2020-10-20 10:20:08.000 294 33869.57 361.24 17127.81 88888.00 2020-10-20 10:20:09.000 294 33869.58 361.22 17127.80 88888.00 2020-10-20 10:20:10.000 294 33869.59 361.24 17127.85 37955.63 2020-10-20 10:20:11.000 294 33869.63 361.22 17127.85 88888.00 2020-10-20 10:20:12.000 294 33869.68 361.23 17127.85 88888.00 2020-10-20 10:20:13.000 294 33869.69 361.20 17127.81 88888.00 2020-10-20 10:20:14.000 294 33869.65 361.20 17127.77 88888.00 2020-10-20 10:20:15.000 294 33869.65 361.21 17127.78 37955.64 2020-10-20 10:20:16.000 294 33869.65 361.19 17127.82 88888.00 2020-10-20 10:20:17.000 294 33869.69 361.18 17127.77 88888.00 2020-10-20 10:20:18.000 294 33869.68 361.23 17127.74 88888.00 2020-10-20 10:20:19.000 294 33869.73 361.23 17127.78 88888.00 2020-10-20 10:20:20.000 294 33869.73 361.21 17127.80 37955.67 2020-10-20 10:20:21.000 294 33869.71 361.20 17127.77 88888.00 2020-10-20 10:20:22.000 294 33869.68 361.22 17127.78 88888.00 2020-10-20 10:20:23.000 294 33869.70 361.17 17127.79 88888.00 2020-10-20 10:20:24.000 294 33869.75 361.14 17127.71 88888.00 2020-10-20 10:20:25.000 294 33869.78 361.10 17127.74 37955.75 2020-10-20 10:20:26.000 294 33869.78 361.12 17127.77 88888.00 2020-10-20 10:20:27.000 294 33869.77 361.13 17127.74 88888.00 2020-10-20 10:20:28.000 294 33869.78 361.12 17127.76 88888.00 2020-10-20 10:20:29.000 294 33869.80 361.12 17127.73 88888.00 2020-10-20 10:20:30.000 294 33869.78 361.11 17127.76 37955.77 2020-10-20 10:20:31.000 294 33869.78 361.09 17127.76 88888.00 2020-10-20 10:20:32.000 294 33869.77 361.14 17127.77 88888.00 2020-10-20 10:20:33.000 294 33869.80 361.19 17127.75 88888.00 2020-10-20 10:20:34.000 294 33869.80 361.16 17127.78 88888.00 2020-10-20 10:20:35.000 294 33869.77 361.09 17127.79 37955.73 2020-10-20 10:20:36.000 294 33869.78 361.08 17127.77 88888.00 2020-10-20 10:20:37.000 294 33869.80 361.06 17127.77 88888.00 2020-10-20 10:20:38.000 294 33869.77 361.04 17127.75 88888.00 2020-10-20 10:20:39.000 294 33869.77 361.02 17127.75 88888.00 2020-10-20 10:20:40.000 294 33869.82 361.07 17127.76 37955.74 2020-10-20 10:20:41.000 294 33869.84 361.10 17127.78 88888.00 2020-10-20 10:20:42.000 294 33869.85 361.11 17127.77 88888.00 2020-10-20 10:20:43.000 294 33869.88 361.09 17127.79 88888.00 2020-10-20 10:20:44.000 294 33869.88 361.09 17127.80 88888.00 2020-10-20 10:20:45.000 294 33869.86 361.09 17127.78 37955.81 2020-10-20 10:20:46.000 294 33869.88 361.07 17127.81 88888.00 2020-10-20 10:20:47.000 294 33869.85 361.05 17127.82 88888.00 2020-10-20 10:20:48.000 294 33869.79 361.04 17127.84 88888.00 2020-10-20 10:20:49.000 294 33869.79 361.01 17127.83 88888.00 2020-10-20 10:20:50.000 294 33869.85 361.02 17127.83 37955.83 2020-10-20 10:20:51.000 294 33869.84 361.03 17127.84 88888.00 2020-10-20 10:20:52.000 294 33869.80 361.01 17127.84 88888.00 2020-10-20 10:20:53.000 294 33869.78 360.99 17127.80 88888.00 2020-10-20 10:20:54.000 294 33869.81 360.97 17127.75 88888.00 2020-10-20 10:20:55.000 294 33869.80 360.97 17127.75 37955.80 2020-10-20 10:20:56.000 294 33869.79 360.99 17127.77 88888.00 2020-10-20 10:20:57.000 294 33869.76 361.00 17127.82 88888.00 2020-10-20 10:20:58.000 294 33869.77 361.02 17127.79 88888.00 2020-10-20 10:20:59.000 294 33869.77 361.00 17127.73 88888.00 2020-10-20 10:21:00.000 294 33869.80 360.99 17127.74 37955.81 2020-10-20 10:21:01.000 294 33869.79 361.00 17127.82 88888.00 2020-10-20 10:21:02.000 294 33869.80 360.98 17127.82 88888.00 2020-10-20 10:21:03.000 294 33869.82 361.00 17127.78 88888.00 2020-10-20 10:21:04.000 294 33869.87 361.02 17127.78 88888.00 2020-10-20 10:21:05.000 294 33869.88 360.98 17127.75 37955.89 2020-10-20 10:21:06.000 294 33869.85 360.97 17127.76 88888.00 2020-10-20 10:21:07.000 294 33869.84 360.95 17127.79 88888.00 2020-10-20 10:21:08.000 294 33869.84 360.97 17127.78 88888.00 2020-10-20 10:21:09.000 294 33869.82 361.03 17127.81 88888.00 2020-10-20 10:21:10.000 294 33869.86 361.07 17127.80 37955.85 2020-10-20 10:21:11.000 294 33869.87 361.03 17127.82 88888.00 2020-10-20 10:21:12.000 294 33869.89 360.99 17127.82 88888.00 2020-10-20 10:21:13.000 294 33869.89 361.02 17127.81 88888.00 2020-10-20 10:21:14.000 294 33869.91 361.00 17127.83 88888.00 2020-10-20 10:21:15.000 294 33869.94 360.99 17127.83 37955.94 2020-10-20 10:21:16.000 294 33869.93 360.95 17127.80 88888.00 2020-10-20 10:21:17.000 294 33869.96 360.96 17127.82 88888.00 2020-10-20 10:21:18.000 294 33870.00 360.97 17127.85 88888.00 2020-10-20 10:21:19.000 294 33870.01 360.92 17127.85 88888.00 2020-10-20 10:21:20.000 294 33870.03 360.92 17127.82 37955.90 2020-10-20 10:21:21.000 294 33870.02 360.98 17127.85 88888.00 2020-10-20 10:21:22.000 294 33870.04 360.99 17127.86 88888.00 2020-10-20 10:21:23.000 294 33870.04 360.95 17127.83 88888.00 2020-10-20 10:21:24.000 294 33870.05 360.92 17127.87 88888.00 2020-10-20 10:21:25.000 294 33870.05 360.93 17127.85 37955.97 2020-10-20 10:21:26.000 294 33870.07 360.91 17127.82 88888.00 2020-10-20 10:21:27.000 294 33870.11 360.86 17127.78 88888.00 2020-10-20 10:21:28.000 294 33870.11 360.85 17127.78 88888.00 2020-10-20 10:21:29.000 294 33870.10 360.81 17127.81 88888.00 2020-10-20 10:21:30.000 294 33870.13 360.82 17127.81 37956.00 2020-10-20 10:21:31.000 294 33870.17 360.81 17127.81 88888.00 2020-10-20 10:21:32.000 294 33870.15 360.87 17127.79 88888.00 2020-10-20 10:21:33.000 294 33870.14 360.87 17127.77 88888.00 2020-10-20 10:21:34.000 294 33870.10 360.85 17127.79 88888.00 2020-10-20 10:21:35.000 294 33870.14 360.81 17127.81 37956.05 2020-10-20 10:21:36.000 294 33870.20 360.82 17127.82 88888.00 2020-10-20 10:21:37.000 294 33870.21 360.79 17127.79 88888.00 2020-10-20 10:21:38.000 294 33870.24 360.77 17127.77 88888.00 2020-10-20 10:21:39.000 294 33870.23 360.76 17127.79 88888.00 2020-10-20 10:21:40.000 294 33870.26 360.76 17127.79 37956.05 2020-10-20 10:21:41.000 294 33870.29 360.76 17127.78 88888.00 2020-10-20 10:21:42.000 294 33870.27 360.77 17127.79 88888.00 2020-10-20 10:21:43.000 294 33870.30 360.76 17127.81 88888.00 2020-10-20 10:21:44.000 294 33870.27 360.76 17127.82 88888.00 2020-10-20 10:21:45.000 294 33870.27 360.70 17127.77 37956.11 2020-10-20 10:21:46.000 294 33870.28 360.66 17127.76 88888.00 2020-10-20 10:21:47.000 294 33870.25 360.67 17127.80 88888.00 2020-10-20 10:21:48.000 294 33870.27 360.62 17127.79 88888.00 2020-10-20 10:21:49.000 294 33870.28 360.61 17127.77 88888.00 2020-10-20 10:21:50.000 294 33870.31 360.62 17127.79 37956.19 2020-10-20 10:21:51.000 294 33870.31 360.60 17127.79 88888.00 2020-10-20 10:21:52.000 294 33870.29 360.55 17127.79 88888.00 2020-10-20 10:21:53.000 294 33870.26 360.52 17127.80 88888.00 2020-10-20 10:21:54.000 294 33870.24 360.54 17127.80 88888.00 2020-10-20 10:21:55.000 294 33870.26 360.51 17127.79 37956.14 2020-10-20 10:21:56.000 294 33870.23 360.52 17127.81 88888.00 2020-10-20 10:21:57.000 294 33870.21 360.53 17127.79 88888.00 2020-10-20 10:21:58.000 294 33870.22 360.54 17127.84 88888.00 2020-10-20 10:21:59.000 294 33870.18 360.53 17127.80 88888.00 2020-10-20 10:22:00.000 294 33870.16 360.52 17127.80 37956.18 2020-10-20 10:22:01.000 294 33870.14 360.51 17127.79 88888.00 2020-10-20 10:22:02.000 294 33870.13 360.52 17127.80 88888.00 2020-10-20 10:22:03.000 294 33870.11 360.52 17127.80 88888.00 2020-10-20 10:22:04.000 294 33870.10 360.55 17127.83 88888.00 2020-10-20 10:22:05.000 294 33870.13 360.55 17127.82 37956.12 2020-10-20 10:22:06.000 294 33870.18 360.56 17127.80 88888.00 2020-10-20 10:22:07.000 294 33870.20 360.55 17127.82 88888.00 2020-10-20 10:22:08.000 294 33870.20 360.54 17127.86 88888.00 2020-10-20 10:22:09.000 294 33870.18 360.57 17127.85 88888.00 2020-10-20 10:22:10.000 294 33870.20 360.58 17127.82 37956.12 2020-10-20 10:22:11.000 294 33870.20 360.59 17127.81 88888.00 2020-10-20 10:22:12.000 294 33870.19 360.56 17127.82 88888.00 2020-10-20 10:22:13.000 294 33870.19 360.59 17127.84 88888.00 2020-10-20 10:22:14.000 294 33870.22 360.58 17127.80 88888.00 2020-10-20 10:22:15.000 294 33870.22 360.58 17127.83 37956.18 2020-10-20 10:22:16.000 294 33870.19 360.61 17127.82 88888.00 2020-10-20 10:22:17.000 294 33870.21 360.60 17127.86 88888.00 2020-10-20 10:22:18.000 294 33870.19 360.60 17127.89 88888.00 2020-10-20 10:22:19.000 294 33870.17 360.61 17127.85 88888.00 2020-10-20 10:22:20.000 294 33870.18 360.59 17127.87 37956.11 2020-10-20 10:22:21.000 294 33870.15 360.57 17127.87 88888.00 2020-10-20 10:22:22.000 294 33870.13 360.59 17127.87 88888.00 2020-10-20 10:22:23.000 294 33870.11 360.58 17127.88 88888.00 2020-10-20 10:22:24.000 294 33870.10 360.52 17127.87 88888.00 2020-10-20 10:22:25.000 294 33870.09 360.52 17127.88 37956.08 2020-10-20 10:22:26.000 294 33870.11 360.55 17127.90 88888.00 2020-10-20 10:22:27.000 294 33870.12 360.57 17127.92 88888.00 2020-10-20 10:22:28.000 294 33870.16 360.56 17127.91 88888.00 2020-10-20 10:22:29.000 294 33870.13 360.58 17127.89 88888.00 2020-10-20 10:22:30.000 294 33870.11 360.60 17127.87 37956.09 2020-10-20 10:22:31.000 294 33870.10 360.60 17127.91 88888.00 2020-10-20 10:22:32.000 294 33870.11 360.58 17127.93 88888.00 2020-10-20 10:22:33.000 294 33870.11 360.55 17127.95 88888.00 2020-10-20 10:22:34.000 294 33870.11 360.56 17127.90 88888.00 2020-10-20 10:22:35.000 294 33870.12 360.58 17127.90 37956.05 2020-10-20 10:22:36.000 294 33870.10 360.59 17127.90 88888.00 2020-10-20 10:22:37.000 294 33870.10 360.57 17127.88 88888.00 2020-10-20 10:22:38.000 294 33870.09 360.53 17127.90 88888.00 2020-10-20 10:22:39.000 294 33870.10 360.54 17127.86 88888.00 2020-10-20 10:22:40.000 294 33870.12 360.57 17127.88 37956.04 2020-10-20 10:22:41.000 294 33870.15 360.56 17127.90 88888.00 2020-10-20 10:22:42.000 294 33870.16 360.54 17127.92 88888.00 2020-10-20 10:22:43.000 294 33870.16 360.54 17127.90 88888.00 2020-10-20 10:22:44.000 294 33870.17 360.56 17127.92 88888.00 2020-10-20 10:22:45.000 294 33870.12 360.52 17127.89 37956.18 2020-10-20 10:22:46.000 294 33870.12 360.51 17127.85 88888.00 2020-10-20 10:22:47.000 294 33870.11 360.52 17127.87 88888.00 2020-10-20 10:22:48.000 294 33870.11 360.58 17127.91 88888.00 2020-10-20 10:22:49.000 294 33870.14 360.58 17127.91 88888.00 2020-10-20 10:22:50.000 294 33870.14 360.59 17127.91 37956.10 2020-10-20 10:22:51.000 294 33870.13 360.57 17127.92 88888.00 2020-10-20 10:22:52.000 294 33870.17 360.56 17127.91 88888.00 2020-10-20 10:22:53.000 294 33870.21 360.51 17127.90 88888.00 2020-10-20 10:22:54.000 294 33870.27 360.53 17127.91 88888.00 2020-10-20 10:22:55.000 294 33870.32 360.54 17127.95 37956.18 2020-10-20 10:22:56.000 294 33870.34 360.50 17127.96 88888.00 2020-10-20 10:22:57.000 294 33870.34 360.48 17127.94 88888.00 2020-10-20 10:22:58.000 294 33870.36 360.48 17127.92 88888.00 2020-10-20 10:22:59.000 294 33870.35 360.51 17127.94 88888.00 2020-10-20 10:23:00.000 294 33870.31 360.47 17127.91 37956.19 2020-10-20 10:23:01.000 294 33870.30 360.46 17127.90 88888.00 2020-10-20 10:23:02.000 294 33870.29 360.43 17127.88 88888.00 2020-10-20 10:23:03.000 294 33870.32 360.42 17127.88 88888.00 2020-10-20 10:23:04.000 294 33870.35 360.43 17127.90 88888.00 2020-10-20 10:23:05.000 294 33870.36 360.47 17127.91 37956.22 2020-10-20 10:23:06.000 294 33870.37 360.49 17127.96 88888.00 2020-10-20 10:23:07.000 294 33870.41 360.46 17127.94 88888.00 2020-10-20 10:23:08.000 294 33870.42 360.48 17127.97 88888.00 2020-10-20 10:23:09.000 294 33870.40 360.48 17127.97 88888.00 2020-10-20 10:23:10.000 294 33870.38 360.47 17127.97 37956.30 2020-10-20 10:23:11.000 294 33870.39 360.45 17127.96 88888.00 2020-10-20 10:23:12.000 294 33870.41 360.44 17127.91 88888.00 2020-10-20 10:23:13.000 294 33870.39 360.41 17127.90 88888.00 2020-10-20 10:23:14.000 294 33870.38 360.41 17127.88 88888.00 2020-10-20 10:23:15.000 294 33870.42 360.42 17127.87 37956.32 2020-10-20 10:23:16.000 294 33870.44 360.37 17127.87 88888.00 2020-10-20 10:23:17.000 294 33870.45 360.37 17127.91 88888.00 2020-10-20 10:23:18.000 294 33870.47 360.37 17127.90 88888.00 2020-10-20 10:23:19.000 294 33870.41 360.37 17127.90 88888.00 2020-10-20 10:23:20.000 294 33870.42 360.33 17127.94 37956.38 2020-10-20 10:23:21.000 294 33870.40 360.29 17127.97 88888.00 2020-10-20 10:23:22.000 294 33870.37 360.30 17128.01 88888.00 2020-10-20 10:23:23.000 294 33870.40 360.31 17127.96 88888.00 2020-10-20 10:23:24.000 294 33870.38 360.34 17127.92 88888.00 2020-10-20 10:23:25.000 294 33870.39 360.30 17127.95 37956.31 2020-10-20 10:23:26.000 294 33870.41 360.34 17127.94 88888.00 2020-10-20 10:23:27.000 294 33870.37 360.37 17127.92 88888.00 2020-10-20 10:23:28.000 294 33870.34 360.35 17127.94 88888.00 2020-10-20 10:23:29.000 294 33870.35 360.34 17127.93 88888.00 2020-10-20 10:23:30.000 294 33870.33 360.37 17127.93 37956.30 2020-10-20 10:23:31.000 294 33870.33 360.38 17127.94 88888.00 2020-10-20 10:23:32.000 294 33870.33 360.38 17127.91 88888.00 2020-10-20 10:23:33.000 294 33870.32 360.35 17127.90 88888.00 2020-10-20 10:23:34.000 294 33870.32 360.34 17127.99 88888.00 2020-10-20 10:23:35.000 294 33870.33 360.31 17128.02 37956.25 2020-10-20 10:23:36.000 294 33870.32 360.30 17128.01 88888.00 2020-10-20 10:23:37.000 294 33870.30 360.27 17128.00 88888.00 2020-10-20 10:23:38.000 294 33870.28 360.28 17127.98 88888.00 2020-10-20 10:23:39.000 294 33870.28 360.31 17128.00 88888.00 2020-10-20 10:23:40.000 294 33870.23 360.33 17128.01 37956.25 2020-10-20 10:23:41.000 294 33870.21 360.32 17127.97 88888.00 2020-10-20 10:23:42.000 294 33870.23 360.32 17127.95 88888.00 2020-10-20 10:23:43.000 294 33870.24 360.31 17127.96 88888.00 2020-10-20 10:23:44.000 294 33870.20 360.30 17127.97 88888.00 2020-10-20 10:23:45.000 294 33870.20 360.31 17127.98 37956.23 2020-10-20 10:23:46.000 294 33870.20 360.33 17127.96 88888.00 2020-10-20 10:23:47.000 294 33870.18 360.33 17127.96 88888.00 2020-10-20 10:23:48.000 294 33870.17 360.30 17128.01 88888.00 2020-10-20 10:23:49.000 294 33870.20 360.27 17128.00 88888.00 2020-10-20 10:23:50.000 294 33870.26 360.29 17127.97 37956.24 2020-10-20 10:23:51.000 294 33870.26 360.25 17128.00 88888.00 2020-10-20 10:23:52.000 294 33870.30 360.26 17127.97 88888.00 2020-10-20 10:23:53.000 294 33870.31 360.30 17127.96 88888.00 2020-10-20 10:23:54.000 294 33870.32 360.30 17127.95 88888.00 2020-10-20 10:23:55.000 294 33870.29 360.27 17127.92 37956.26 2020-10-20 10:23:56.000 294 33870.29 360.27 17127.94 88888.00 2020-10-20 10:23:57.000 294 33870.28 360.27 17127.96 88888.00 2020-10-20 10:23:58.000 294 33870.28 360.26 17128.00 88888.00 2020-10-20 10:23:59.000 294 33870.24 360.23 17127.98 88888.00 2020-10-20 10:24:00.000 294 33870.27 360.22 17127.96 37956.22 2020-10-20 10:24:01.000 294 33870.28 360.23 17127.96 88888.00 2020-10-20 10:24:02.000 294 33870.29 360.19 17127.98 88888.00 2020-10-20 10:24:03.000 294 33870.25 360.15 17128.00 88888.00 2020-10-20 10:24:04.000 294 33870.26 360.16 17128.02 88888.00 2020-10-20 10:24:05.000 294 33870.30 360.15 17127.98 37956.30 2020-10-20 10:24:06.000 294 33870.27 360.14 17127.96 88888.00 2020-10-20 10:24:07.000 294 33870.25 360.16 17127.95 88888.00 2020-10-20 10:24:08.000 294 33870.30 360.14 17127.94 88888.00 2020-10-20 10:24:09.000 294 33870.28 360.14 17128.00 88888.00 2020-10-20 10:24:10.000 294 33870.28 360.10 17128.01 37956.39 2020-10-20 10:24:11.000 294 33870.30 360.08 17128.01 88888.00 2020-10-20 10:24:12.000 294 33870.31 360.10 17127.98 88888.00 2020-10-20 10:24:13.000 294 33870.33 360.12 17127.99 88888.00 2020-10-20 10:24:14.000 294 33870.34 360.12 17128.04 88888.00 2020-10-20 10:24:15.000 294 33870.34 360.11 17128.06 37956.40 2020-10-20 10:24:16.000 294 33870.37 360.16 17128.10 88888.00 2020-10-20 10:24:17.000 294 33870.39 360.11 17128.08 88888.00 2020-10-20 10:24:18.000 294 33870.39 360.15 17128.04 88888.00 2020-10-20 10:24:19.000 294 33870.34 360.10 17128.00 88888.00 2020-10-20 10:24:20.000 294 33870.33 360.07 17128.01 37956.45 2020-10-20 10:24:21.000 294 33870.33 360.03 17128.01 88888.00 2020-10-20 10:24:22.000 294 33870.34 360.03 17128.04 88888.00 2020-10-20 10:24:23.000 294 33870.39 360.04 17128.03 88888.00 2020-10-20 10:24:24.000 294 33870.38 360.08 17128.05 88888.00 2020-10-20 10:24:25.000 294 33870.39 360.06 17128.00 37956.47 2020-10-20 10:24:26.000 294 33870.38 360.04 17128.00 88888.00 2020-10-20 10:24:27.000 294 33870.38 359.98 17127.96 88888.00 2020-10-20 10:24:28.000 294 33870.43 359.98 17127.99 88888.00 2020-10-20 10:24:29.000 294 33870.45 360.00 17128.04 88888.00 2020-10-20 10:24:30.000 294 33870.48 359.98 17128.06 37956.40 2020-10-20 10:24:31.000 294 33870.49 359.95 17128.06 88888.00 2020-10-20 10:24:32.000 294 33870.48 359.94 17128.01 88888.00 2020-10-20 10:24:33.000 294 33870.46 359.93 17128.03 88888.00 2020-10-20 10:24:34.000 294 33870.51 359.96 17128.01 88888.00 2020-10-20 10:24:35.000 294 33870.51 359.92 17128.00 37956.44 2020-10-20 10:24:36.000 294 33870.48 359.92 17128.02 88888.00 2020-10-20 10:24:37.000 294 33870.46 359.90 17127.99 88888.00 2020-10-20 10:24:38.000 294 33870.50 359.92 17128.01 88888.00 2020-10-20 10:24:39.000 294 33870.53 359.93 17128.03 88888.00 2020-10-20 10:24:40.000 294 33870.50 359.96 17128.01 37956.46 2020-10-20 10:24:41.000 294 33870.50 359.92 17127.98 88888.00 2020-10-20 10:24:42.000 294 33870.48 359.94 17128.00 88888.00 2020-10-20 10:24:43.000 294 33870.47 359.91 17128.03 88888.00 2020-10-20 10:24:44.000 294 33870.46 359.89 17128.02 88888.00 2020-10-20 10:24:45.000 294 33870.46 359.95 17128.02 37956.46 2020-10-20 10:24:46.000 294 33870.50 359.98 17128.08 88888.00 2020-10-20 10:24:47.000 294 33870.52 359.97 17128.09 88888.00 2020-10-20 10:24:48.000 294 33870.52 359.98 17128.13 88888.00 2020-10-20 10:24:49.000 294 33870.53 359.99 17128.10 88888.00 2020-10-20 10:24:50.000 294 33870.54 360.00 17128.13 37956.57 2020-10-20 10:24:51.000 294 33870.50 360.03 17128.10 88888.00 2020-10-20 10:24:52.000 294 33870.52 360.04 17128.07 88888.00 2020-10-20 10:24:53.000 294 33870.54 360.05 17128.13 88888.00 2020-10-20 10:24:54.000 294 33870.50 360.03 17128.12 88888.00 2020-10-20 10:24:55.000 294 33870.46 359.98 17128.09 37956.50 2020-10-20 10:24:56.000 294 33870.46 359.99 17128.11 88888.00 2020-10-20 10:24:57.000 294 33870.45 359.97 17128.11 88888.00 2020-10-20 10:24:58.000 294 33870.50 359.96 17128.07 88888.00 2020-10-20 10:24:59.000 294 33870.52 360.00 17128.04 88888.00 2020-10-20 10:25:00.000 294 33870.51 359.98 17128.05 37956.50 2020-10-20 10:25:01.000 294 33870.47 360.00 17128.07 88888.00 2020-10-20 10:25:02.000 294 33870.45 359.96 17128.06 88888.00 2020-10-20 10:25:03.000 294 33870.49 359.96 17128.09 88888.00 2020-10-20 10:25:04.000 294 33870.50 360.00 17128.13 88888.00 2020-10-20 10:25:05.000 294 33870.49 359.98 17128.08 37956.43 2020-10-20 10:25:06.000 294 33870.45 359.95 17128.04 88888.00 2020-10-20 10:25:07.000 294 33870.46 359.92 17128.04 88888.00 2020-10-20 10:25:08.000 294 33870.45 359.95 17128.05 88888.00 2020-10-20 10:25:09.000 294 33870.46 359.94 17128.04 88888.00 2020-10-20 10:25:10.000 294 33870.44 359.95 17128.02 37956.48 2020-10-20 10:25:11.000 294 33870.43 359.95 17128.05 88888.00 2020-10-20 10:25:12.000 294 33870.44 359.97 17128.09 88888.00 2020-10-20 10:25:13.000 294 33870.45 359.95 17128.06 88888.00 2020-10-20 10:25:14.000 294 33870.44 359.94 17128.09 88888.00 2020-10-20 10:25:15.000 294 33870.43 359.96 17128.11 37956.47 2020-10-20 10:25:16.000 294 33870.40 359.97 17128.10 88888.00 2020-10-20 10:25:17.000 294 33870.39 359.98 17128.06 88888.00 2020-10-20 10:25:18.000 294 33870.39 359.98 17128.09 88888.00 2020-10-20 10:25:19.000 294 33870.42 359.98 17128.09 88888.00 2020-10-20 10:25:20.000 294 33870.41 359.99 17128.09 37956.41 2020-10-20 10:25:21.000 294 33870.41 360.05 17128.10 88888.00 2020-10-20 10:25:22.000 294 33870.38 360.04 17128.05 88888.00 2020-10-20 10:25:23.000 294 33870.38 360.02 17128.06 88888.00 2020-10-20 10:25:24.000 294 33870.37 360.07 17128.06 88888.00 2020-10-20 10:25:25.000 294 33870.36 360.03 17128.08 37956.48 2020-10-20 10:25:26.000 294 33870.39 359.97 17128.10 88888.00 2020-10-20 10:25:27.000 294 33870.39 359.98 17128.12 88888.00 2020-10-20 10:25:28.000 294 33870.40 360.00 17128.14 88888.00 2020-10-20 10:25:29.000 294 33870.40 360.01 17128.10 88888.00 2020-10-20 10:25:30.000 294 33870.37 360.00 17128.07 37956.49 2020-10-20 10:25:31.000 294 33870.37 359.99 17128.07 88888.00 2020-10-20 10:25:32.000 294 33870.35 360.01 17128.07 88888.00 2020-10-20 10:25:33.000 294 33870.39 359.96 17128.08 88888.00 2020-10-20 10:25:34.000 294 33870.40 359.98 17128.06 88888.00 2020-10-20 10:25:35.000 294 33870.36 360.01 17128.07 37956.46 2020-10-20 10:25:36.000 294 33870.36 359.99 17128.07 88888.00 2020-10-20 10:25:37.000 294 33870.39 360.00 17128.06 88888.00 2020-10-20 10:25:38.000 294 33870.43 360.00 17128.08 88888.00 2020-10-20 10:25:39.000 294 33870.39 360.02 17128.09 88888.00 2020-10-20 10:25:40.000 294 33870.43 360.05 17128.11 37956.44 2020-10-20 10:25:41.000 294 33870.46 360.04 17128.07 88888.00 2020-10-20 10:25:42.000 294 33870.42 360.06 17128.05 88888.00 2020-10-20 10:25:43.000 294 33870.43 360.05 17128.09 88888.00 2020-10-20 10:25:44.000 294 33870.43 360.06 17128.11 88888.00 2020-10-20 10:25:45.000 294 33870.43 360.05 17128.10 37956.59 2020-10-20 10:25:46.000 294 33870.44 360.08 17128.12 88888.00 2020-10-20 10:25:47.000 294 33870.49 360.07 17128.15 88888.00 2020-10-20 10:25:48.000 294 33870.53 360.02 17128.14 88888.00 2020-10-20 10:25:49.000 294 33870.52 359.99 17128.15 88888.00 2020-10-20 10:25:50.000 294 33870.56 360.03 17128.16 37956.58 2020-10-20 10:25:51.000 294 33870.54 360.04 17128.12 88888.00 2020-10-20 10:25:52.000 294 33870.50 360.03 17128.11 88888.00 2020-10-20 10:25:53.000 294 33870.50 360.04 17128.16 88888.00 2020-10-20 10:25:54.000 294 33870.52 360.06 17128.15 88888.00 2020-10-20 10:25:55.000 294 33870.55 360.03 17128.15 37956.51 2020-10-20 10:25:56.000 294 33870.59 360.04 17128.15 88888.00 2020-10-20 10:25:57.000 294 33870.58 360.06 17128.13 88888.00 2020-10-20 10:25:58.000 294 33870.60 360.07 17128.20 88888.00 2020-10-20 10:25:59.000 294 33870.62 360.05 17128.23 88888.00 2020-10-20 10:26:00.000 294 33870.60 360.00 17128.18 37956.66 2020-10-20 10:26:01.000 294 33870.61 360.00 17128.20 88888.00 2020-10-20 10:26:02.000 294 33870.60 360.00 17128.21 88888.00 2020-10-20 10:26:03.000 294 33870.63 360.05 17128.23 88888.00 2020-10-20 10:26:04.000 294 33870.65 360.05 17128.22 88888.00 2020-10-20 10:26:05.000 294 33870.63 360.03 17128.18 37956.62 2020-10-20 10:26:06.000 294 33870.63 360.02 17128.17 88888.00 2020-10-20 10:26:07.000 294 33870.63 360.02 17128.19 88888.00 2020-10-20 10:26:08.000 294 33870.65 360.00 17128.21 88888.00 2020-10-20 10:26:09.000 294 33870.64 359.97 17128.20 88888.00 2020-10-20 10:26:10.000 294 33870.63 359.97 17128.16 37956.64 2020-10-20 10:26:11.000 294 33870.65 359.97 17128.17 88888.00 2020-10-20 10:26:12.000 294 33870.66 359.96 17128.16 88888.00 2020-10-20 10:26:13.000 294 33870.69 359.96 17128.14 88888.00 2020-10-20 10:26:14.000 294 33870.70 359.95 17128.14 88888.00 2020-10-20 10:26:15.000 294 33870.66 359.95 17128.17 37956.61 2020-10-20 10:26:16.000 294 33870.64 359.97 17128.18 88888.00 2020-10-20 10:26:17.000 294 33870.62 359.98 17128.22 88888.00 2020-10-20 10:26:18.000 294 33870.63 359.93 17128.19 88888.00 2020-10-20 10:26:19.000 294 33870.63 359.89 17128.19 88888.00 2020-10-20 10:26:20.000 294 33870.60 359.89 17128.21 37956.57 2020-10-20 10:26:21.000 294 33870.62 359.89 17128.21 88888.00 2020-10-20 10:26:22.000 294 33870.61 359.88 17128.24 88888.00 2020-10-20 10:26:23.000 294 33870.62 359.90 17128.24 88888.00 2020-10-20 10:26:24.000 294 33870.59 359.88 17128.23 88888.00 2020-10-20 10:26:25.000 294 33870.59 359.88 17128.25 37956.62 2020-10-20 10:26:26.000 294 33870.62 359.87 17128.26 88888.00 2020-10-20 10:26:27.000 294 33870.60 359.82 17128.24 88888.00 2020-10-20 10:26:28.000 294 33870.58 359.82 17128.23 88888.00 2020-10-20 10:26:29.000 294 33870.53 359.83 17128.24 88888.00 2020-10-20 10:26:30.000 294 33870.55 359.81 17128.28 37956.62 2020-10-20 10:26:31.000 294 33870.54 359.78 17128.30 88888.00 2020-10-20 10:26:32.000 294 33870.57 359.80 17128.27 88888.00 2020-10-20 10:26:33.000 294 33870.61 359.80 17128.22 88888.00 2020-10-20 10:26:34.000 294 33870.63 359.80 17128.19 88888.00 2020-10-20 10:26:35.000 294 33870.59 359.78 17128.19 37956.66 2020-10-20 10:26:36.000 294 33870.61 359.80 17128.17 88888.00 2020-10-20 10:26:37.000 294 33870.58 359.81 17128.14 88888.00 2020-10-20 10:26:38.000 294 33870.58 359.79 17128.15 88888.00 2020-10-20 10:26:39.000 294 33870.59 359.78 17128.13 88888.00 2020-10-20 10:26:40.000 294 33870.61 359.78 17128.13 37956.69 2020-10-20 10:26:41.000 294 33870.63 359.80 17128.13 88888.00 2020-10-20 10:26:42.000 294 33870.65 359.78 17128.14 88888.00 2020-10-20 10:26:43.000 294 33870.62 359.78 17128.16 88888.00 2020-10-20 10:26:44.000 294 33870.63 359.73 17128.16 88888.00 2020-10-20 10:26:45.000 294 33870.65 359.70 17128.16 37956.74 2020-10-20 10:26:46.000 294 33870.67 359.69 17128.21 88888.00 2020-10-20 10:26:47.000 294 33870.67 359.71 17128.19 88888.00 2020-10-20 10:26:48.000 294 33870.69 359.73 17128.21 88888.00 2020-10-20 10:26:49.000 294 33870.70 359.73 17128.23 88888.00 2020-10-20 10:26:50.000 294 33870.72 359.70 17128.22 37956.65 2020-10-20 10:26:51.000 294 33870.71 359.70 17128.21 88888.00 2020-10-20 10:26:52.000 294 33870.66 359.69 17128.20 88888.00 2020-10-20 10:26:53.000 294 33870.72 359.70 17128.18 88888.00 2020-10-20 10:26:54.000 294 33870.73 359.69 17128.19 88888.00 2020-10-20 10:26:55.000 294 33870.71 359.67 17128.19 37956.64 2020-10-20 10:26:56.000 294 33870.69 359.67 17128.21 88888.00 2020-10-20 10:26:57.000 294 33870.67 359.72 17128.24 88888.00 2020-10-20 10:26:58.000 294 33870.71 359.77 17128.25 88888.00 2020-10-20 10:26:59.000 294 33870.74 359.80 17128.21 88888.00 2020-10-20 10:27:00.000 294 33870.75 359.80 17128.20 37956.63 2020-10-20 10:27:01.000 294 33870.73 359.81 17128.23 88888.00 2020-10-20 10:27:02.000 294 33870.72 359.81 17128.28 88888.00 2020-10-20 10:27:03.000 294 33870.72 359.83 17128.26 88888.00 2020-10-20 10:27:04.000 294 33870.72 359.79 17128.25 88888.00 2020-10-20 10:27:05.000 294 33870.68 359.81 17128.26 37956.68 2020-10-20 10:27:06.000 294 33870.65 359.81 17128.27 88888.00 2020-10-20 10:27:07.000 294 33870.64 359.79 17128.28 88888.00 2020-10-20 10:27:08.000 294 33870.67 359.79 17128.24 88888.00 2020-10-20 10:27:09.000 294 33870.70 359.82 17128.25 88888.00 2020-10-20 10:27:10.000 294 33870.67 359.80 17128.26 37956.73 2020-10-20 10:27:11.000 294 33870.67 359.77 17128.26 88888.00 2020-10-20 10:27:12.000 294 33870.68 359.77 17128.23 88888.00 2020-10-20 10:27:13.000 294 33870.67 359.80 17128.24 88888.00 2020-10-20 10:27:14.000 294 33870.66 359.80 17128.21 88888.00 2020-10-20 10:27:15.000 294 33870.62 359.78 17128.21 37956.69 2020-10-20 10:27:16.000 294 33870.65 359.76 17128.18 88888.00 2020-10-20 10:27:17.000 294 33870.65 359.77 17128.18 88888.00 2020-10-20 10:27:18.000 294 33870.61 359.74 17128.20 88888.00 2020-10-20 10:27:19.000 294 33870.65 359.70 17128.17 88888.00 2020-10-20 10:27:20.000 294 33870.62 359.75 17128.19 37956.76 2020-10-20 10:27:21.000 294 33870.64 359.71 17128.19 88888.00 2020-10-20 10:27:22.000 294 33870.58 359.69 17128.17 88888.00 2020-10-20 10:27:23.000 294 33870.53 359.67 17128.20 88888.00 2020-10-20 10:27:24.000 294 33870.58 359.72 17128.23 88888.00 2020-10-20 10:27:25.000 294 33870.57 359.72 17128.18 37956.65 2020-10-20 10:27:26.000 294 33870.56 359.67 17128.21 88888.00 2020-10-20 10:27:27.000 294 33870.56 359.67 17128.23 88888.00 2020-10-20 10:27:28.000 294 33870.56 359.67 17128.23 88888.00 2020-10-20 10:27:29.000 294 33870.57 359.65 17128.27 88888.00 2020-10-20 10:27:30.000 294 33870.60 359.62 17128.28 37956.68 2020-10-20 10:27:31.000 294 33870.61 359.63 17128.22 88888.00 2020-10-20 10:27:32.000 294 33870.62 359.63 17128.18 88888.00 2020-10-20 10:27:33.000 294 33870.62 359.60 17128.18 88888.00 2020-10-20 10:27:34.000 294 33870.64 359.58 17128.21 88888.00 2020-10-20 10:27:35.000 294 33870.63 359.56 17128.21 37956.73 2020-10-20 10:27:36.000 294 33870.62 359.51 17128.19 88888.00 2020-10-20 10:27:37.000 294 33870.63 359.51 17128.22 88888.00 2020-10-20 10:27:38.000 294 33870.64 359.51 17128.25 88888.00 2020-10-20 10:27:39.000 294 33870.64 359.52 17128.26 88888.00 2020-10-20 10:27:40.000 294 33870.64 359.53 17128.24 37956.73 2020-10-20 10:27:41.000 294 33870.69 359.55 17128.26 88888.00 2020-10-20 10:27:42.000 294 33870.72 359.59 17128.27 88888.00 2020-10-20 10:27:43.000 294 33870.75 359.59 17128.23 88888.00 2020-10-20 10:27:44.000 294 33870.74 359.60 17128.25 88888.00 2020-10-20 10:27:45.000 294 33870.72 359.62 17128.25 37956.67 2020-10-20 10:27:46.000 294 33870.74 359.58 17128.26 88888.00 2020-10-20 10:27:47.000 294 33870.77 359.57 17128.25 88888.00 2020-10-20 10:27:48.000 294 33870.80 359.60 17128.26 88888.00 2020-10-20 10:27:49.000 294 33870.85 359.61 17128.22 88888.00 2020-10-20 10:27:50.000 294 33870.80 359.58 17128.23 37956.77 2020-10-20 10:27:51.000 294 33870.80 359.60 17128.24 88888.00 2020-10-20 10:27:52.000 294 33870.81 359.59 17128.25 88888.00 2020-10-20 10:27:53.000 294 33870.84 359.60 17128.28 88888.00 2020-10-20 10:27:54.000 294 33870.90 359.55 17128.26 88888.00 2020-10-20 10:27:55.000 294 33870.89 359.58 17128.23 37956.83 2020-10-20 10:27:56.000 294 33870.87 359.59 17128.20 88888.00 2020-10-20 10:27:57.000 294 33870.87 359.55 17128.19 88888.00 2020-10-20 10:27:58.000 294 33870.84 359.55 17128.22 88888.00 2020-10-20 10:27:59.000 294 33870.89 359.55 17128.24 88888.00 2020-10-20 10:28:00.000 294 33870.93 359.56 17128.25 37956.92 2020-10-20 10:28:01.000 294 33870.90 359.55 17128.23 88888.00 2020-10-20 10:28:02.000 294 33870.89 359.54 17128.27 88888.00 2020-10-20 10:28:03.000 294 33870.90 359.52 17128.30 88888.00 2020-10-20 10:28:04.000 294 33870.88 359.54 17128.28 88888.00 2020-10-20 10:28:05.000 294 33870.87 359.54 17128.30 37957.03 2020-10-20 10:28:06.000 294 33870.89 359.57 17128.26 88888.00 2020-10-20 10:28:07.000 294 33870.88 359.54 17128.24 88888.00 2020-10-20 10:28:08.000 294 33870.88 359.51 17128.26 88888.00 2020-10-20 10:28:09.000 294 33870.89 359.52 17128.25 88888.00 2020-10-20 10:28:10.000 294 33870.89 359.54 17128.20 37956.99 2020-10-20 10:28:11.000 294 33870.90 359.52 17128.21 88888.00 2020-10-20 10:28:12.000 294 33870.90 359.48 17128.20 88888.00 2020-10-20 10:28:13.000 294 33870.87 359.43 17128.20 88888.00 2020-10-20 10:28:14.000 294 33870.91 359.44 17128.21 88888.00 2020-10-20 10:28:15.000 294 33870.93 359.46 17128.22 37956.93 2020-10-20 10:28:16.000 294 33870.90 359.49 17128.22 88888.00 2020-10-20 10:28:17.000 294 33870.87 359.48 17128.21 88888.00 2020-10-20 10:28:18.000 294 33870.86 359.46 17128.22 88888.00 2020-10-20 10:28:19.000 294 33870.82 359.41 17128.23 88888.00 2020-10-20 10:28:20.000 294 33870.80 359.40 17128.20 37956.90 2020-10-20 10:28:21.000 294 33870.82 359.36 17128.17 88888.00 2020-10-20 10:28:22.000 294 33870.81 359.40 17128.21 88888.00 2020-10-20 10:28:23.000 294 33870.78 359.38 17128.27 88888.00 2020-10-20 10:28:24.000 294 33870.80 359.41 17128.28 88888.00 2020-10-20 10:28:25.000 294 33870.80 359.39 17128.22 37956.84 2020-10-20 10:28:26.000 294 33870.77 359.34 17128.19 88888.00 2020-10-20 10:28:27.000 294 33870.71 359.33 17128.18 88888.00 2020-10-20 10:28:28.000 294 33870.73 359.32 17128.21 88888.00 2020-10-20 10:28:29.000 294 33870.78 359.35 17128.23 88888.00 2020-10-20 10:28:30.000 294 33870.77 359.36 17128.23 37956.79 2020-10-20 10:28:31.000 294 33870.71 359.35 17128.26 88888.00 2020-10-20 10:28:32.000 294 33870.73 359.34 17128.23 88888.00 2020-10-20 10:28:33.000 294 33870.78 359.32 17128.25 88888.00 2020-10-20 10:28:34.000 294 33870.78 359.34 17128.26 88888.00 2020-10-20 10:28:35.000 294 33870.77 359.32 17128.28 37956.85 2020-10-20 10:28:36.000 294 33870.78 359.30 17128.31 88888.00 2020-10-20 10:28:37.000 294 33870.80 359.31 17128.30 88888.00 2020-10-20 10:28:38.000 294 33870.77 359.29 17128.26 88888.00 2020-10-20 10:28:39.000 294 33870.73 359.30 17128.27 88888.00 2020-10-20 10:28:40.000 294 33870.74 359.32 17128.29 37956.84 2020-10-20 10:28:41.000 294 33870.77 359.34 17128.33 88888.00 2020-10-20 10:28:42.000 294 33870.77 359.34 17128.35 88888.00 2020-10-20 10:28:43.000 294 33870.83 359.34 17128.33 88888.00 2020-10-20 10:28:44.000 294 33870.85 359.35 17128.33 88888.00 2020-10-20 10:28:45.000 294 33870.86 359.35 17128.32 37956.87 2020-10-20 10:28:46.000 294 33870.90 359.35 17128.28 88888.00 2020-10-20 10:28:47.000 294 33870.88 359.36 17128.28 88888.00 2020-10-20 10:28:48.000 294 33870.89 359.38 17128.30 88888.00 2020-10-20 10:28:49.000 294 33870.92 359.41 17128.33 88888.00 2020-10-20 10:28:50.000 294 33870.96 359.39 17128.35 37956.93 2020-10-20 10:28:51.000 294 33870.97 359.36 17128.32 88888.00 2020-10-20 10:28:52.000 294 33871.01 359.37 17128.29 88888.00 2020-10-20 10:28:53.000 294 33871.01 359.39 17128.29 88888.00 2020-10-20 10:28:54.000 294 33871.02 359.42 17128.31 88888.00 2020-10-20 10:28:55.000 294 33870.98 359.44 17128.31 37957.05 2020-10-20 10:28:56.000 294 33870.97 359.39 17128.31 88888.00 2020-10-20 10:28:57.000 294 33870.97 359.43 17128.31 88888.00 2020-10-20 10:28:58.000 294 33870.96 359.43 17128.28 88888.00 2020-10-20 10:28:59.000 294 33870.99 359.45 17128.31 88888.00 2020-10-20 10:29:00.000 294 33871.05 359.45 17128.33 37957.01 2020-10-20 10:29:01.000 294 33871.06 359.46 17128.31 88888.00 2020-10-20 10:29:02.000 294 33871.04 359.43 17128.31 88888.00 2020-10-20 10:29:03.000 294 33871.05 359.42 17128.31 88888.00 2020-10-20 10:29:04.000 294 33871.07 359.42 17128.32 88888.00 2020-10-20 10:29:05.000 294 33871.07 359.43 17128.30 37957.12 2020-10-20 10:29:06.000 294 33871.11 359.46 17128.31 88888.00 2020-10-20 10:29:07.000 294 33871.06 359.44 17128.31 88888.00 2020-10-20 10:29:08.000 294 33871.05 359.44 17128.29 88888.00 2020-10-20 10:29:09.000 294 33871.05 359.45 17128.28 88888.00 2020-10-20 10:29:10.000 294 33871.07 359.41 17128.27 37957.17 2020-10-20 10:29:11.000 294 33871.04 359.42 17128.25 88888.00 2020-10-20 10:29:12.000 294 33871.03 359.42 17128.26 88888.00 2020-10-20 10:29:13.000 294 33871.05 359.43 17128.26 88888.00 2020-10-20 10:29:14.000 294 33871.06 359.43 17128.29 88888.00 2020-10-20 10:29:15.000 294 33871.08 359.42 17128.30 37957.17 2020-10-20 10:29:16.000 294 33871.07 359.40 17128.29 88888.00 2020-10-20 10:29:17.000 294 33871.02 359.44 17128.28 88888.00 2020-10-20 10:29:18.000 294 33871.03 359.38 17128.29 88888.00 2020-10-20 10:29:19.000 294 33871.04 359.37 17128.32 88888.00 2020-10-20 10:29:20.000 294 33871.04 359.37 17128.31 37957.08 2020-10-20 10:29:21.000 294 33871.05 359.35 17128.28 88888.00 2020-10-20 10:29:22.000 294 33871.05 359.36 17128.30 88888.00 2020-10-20 10:29:23.000 294 33871.04 359.38 17128.28 88888.00 2020-10-20 10:29:24.000 294 33871.02 359.38 17128.28 88888.00 2020-10-20 10:29:25.000 294 33871.05 359.37 17128.28 37957.12 2020-10-20 10:29:26.000 294 33871.03 359.38 17128.27 88888.00 2020-10-20 10:29:27.000 294 33871.01 359.40 17128.27 88888.00 2020-10-20 10:29:28.000 294 33871.01 359.39 17128.27 88888.00 2020-10-20 10:29:29.000 294 33870.97 359.39 17128.29 88888.00 2020-10-20 10:29:30.000 294 33871.00 359.40 17128.32 37957.05 2020-10-20 10:29:31.000 294 33871.00 359.40 17128.25 88888.00 2020-10-20 10:29:32.000 294 33871.01 359.41 17128.25 88888.00 2020-10-20 10:29:33.000 294 33870.98 359.40 17128.28 88888.00 2020-10-20 10:29:34.000 294 33870.99 359.38 17128.29 88888.00 2020-10-20 10:29:35.000 294 33870.99 359.35 17128.29 37957.03 2020-10-20 10:29:36.000 294 33870.99 359.38 17128.29 88888.00 2020-10-20 10:29:37.000 294 33870.97 359.39 17128.29 88888.00 2020-10-20 10:29:38.000 294 33870.97 359.36 17128.28 88888.00 2020-10-20 10:29:39.000 294 33870.99 359.35 17128.28 88888.00 2020-10-20 10:29:40.000 294 33871.00 359.41 17128.33 37957.03 2020-10-20 10:29:41.000 294 33870.97 359.42 17128.34 88888.00 2020-10-20 10:29:42.000 294 33870.97 359.41 17128.32 88888.00 2020-10-20 10:29:43.000 294 33870.94 359.40 17128.33 88888.00 2020-10-20 10:29:44.000 294 33870.97 359.39 17128.33 88888.00 2020-10-20 10:29:45.000 294 33870.96 359.41 17128.36 37957.05 2020-10-20 10:29:46.000 294 33870.94 359.40 17128.35 88888.00 2020-10-20 10:29:47.000 294 33870.95 359.33 17128.35 88888.00 2020-10-20 10:29:48.000 294 33870.96 359.35 17128.36 88888.00 2020-10-20 10:29:49.000 294 33870.99 359.35 17128.32 88888.00 2020-10-20 10:29:50.000 294 33870.99 359.33 17128.34 37957.17 2020-10-20 10:29:51.000 294 33870.98 359.34 17128.34 88888.00 2020-10-20 10:29:52.000 294 33871.00 359.32 17128.32 88888.00 2020-10-20 10:29:53.000 294 33871.03 359.31 17128.33 88888.00 2020-10-20 10:29:54.000 294 33871.08 359.29 17128.32 88888.00 2020-10-20 10:29:55.000 294 33871.08 359.31 17128.34 37957.14 2020-10-20 10:29:56.000 294 33871.08 359.33 17128.33 88888.00 2020-10-20 10:29:57.000 294 33871.10 359.37 17128.32 88888.00 2020-10-20 10:29:58.000 294 33871.10 359.33 17128.32 88888.00 2020-10-20 10:29:59.000 294 33871.09 359.32 17128.30 88888.00 2020-10-20 10:30:00.000 294 33871.11 359.33 17128.26 37957.15 2020-10-20 10:30:01.000 294 33871.12 359.31 17128.25 88888.00 2020-10-20 10:30:02.000 294 33871.15 359.29 17128.24 88888.00 2020-10-20 10:30:03.000 294 33871.20 359.31 17128.24 88888.00 2020-10-20 10:30:04.000 294 33871.21 359.32 17128.24 88888.00 2020-10-20 10:30:05.000 294 33871.22 359.30 17128.28 37957.24 2020-10-20 10:30:06.000 294 33871.18 359.35 17128.30 88888.00 2020-10-20 10:30:07.000 294 33871.20 359.35 17128.23 88888.00 2020-10-20 10:30:08.000 294 33871.18 359.36 17128.18 88888.00 2020-10-20 10:30:09.000 294 33871.15 359.34 17128.20 88888.00 2020-10-20 10:30:10.000 294 33871.17 359.33 17128.21 37957.23 2020-10-20 10:30:11.000 294 33871.19 359.33 17128.20 88888.00 2020-10-20 10:30:12.000 294 33871.20 359.32 17128.19 88888.00 2020-10-20 10:30:13.000 294 33871.17 359.34 17128.22 88888.00 2020-10-20 10:30:14.000 294 33871.18 359.33 17128.21 88888.00 2020-10-20 10:30:15.000 294 33871.19 359.33 17128.19 37957.25 2020-10-20 10:30:16.000 294 33871.16 359.34 17128.18 88888.00 2020-10-20 10:30:17.000 294 33871.19 359.30 17128.22 88888.00 2020-10-20 10:30:18.000 294 33871.22 359.29 17128.23 88888.00 2020-10-20 10:30:19.000 294 33871.21 359.30 17128.22 88888.00 2020-10-20 10:30:20.000 294 33871.21 359.30 17128.25 37957.29 2020-10-20 10:30:21.000 294 33871.21 359.32 17128.27 88888.00 2020-10-20 10:30:22.000 294 33871.24 359.30 17128.32 88888.00 2020-10-20 10:30:23.000 294 33871.29 359.30 17128.34 88888.00 2020-10-20 10:30:24.000 294 33871.29 359.31 17128.32 88888.00 2020-10-20 10:30:25.000 294 33871.30 359.24 17128.28 37957.32 2020-10-20 10:30:26.000 294 33871.32 359.23 17128.30 88888.00 2020-10-20 10:30:27.000 294 33871.31 359.26 17128.32 88888.00 2020-10-20 10:30:28.000 294 33871.30 359.24 17128.33 88888.00 2020-10-20 10:30:29.000 294 33871.29 359.26 17128.34 88888.00 2020-10-20 10:30:30.000 294 33871.26 359.26 17128.35 37957.37 2020-10-20 10:30:31.000 294 33871.26 359.28 17128.35 88888.00 2020-10-20 10:30:32.000 294 33871.30 359.28 17128.33 88888.00 2020-10-20 10:30:33.000 294 33871.29 359.26 17128.31 88888.00 2020-10-20 10:30:34.000 294 33871.28 359.24 17128.34 88888.00 2020-10-20 10:30:35.000 294 33871.29 359.24 17128.37 37957.26 2020-10-20 10:30:36.000 294 33871.24 359.23 17128.33 88888.00 2020-10-20 10:30:37.000 294 33871.25 359.19 17128.30 88888.00 2020-10-20 10:30:38.000 294 33871.26 359.18 17128.27 88888.00 2020-10-20 10:30:39.000 294 33871.27 359.16 17128.27 88888.00 2020-10-20 10:30:40.000 294 33871.25 359.13 17128.25 37957.36 2020-10-20 10:30:41.000 294 33871.23 359.14 17128.26 88888.00 2020-10-20 10:30:42.000 294 33871.21 359.16 17128.29 88888.00 2020-10-20 10:30:43.000 294 33871.19 359.19 17128.33 88888.00 2020-10-20 10:30:44.000 294 33871.25 359.20 17128.35 88888.00 2020-10-20 10:30:45.000 294 33871.24 359.18 17128.37 37957.25 2020-10-20 10:30:46.000 294 33871.23 359.21 17128.32 88888.00 2020-10-20 10:30:47.000 294 33871.21 359.22 17128.32 88888.00 2020-10-20 10:30:48.000 294 33871.22 359.23 17128.32 88888.00 2020-10-20 10:30:49.000 294 33871.24 359.23 17128.34 88888.00 2020-10-20 10:30:50.000 294 33871.23 359.21 17128.32 37957.31 2020-10-20 10:30:51.000 294 33871.23 359.18 17128.34 88888.00 2020-10-20 10:30:52.000 294 33871.27 359.17 17128.37 88888.00 2020-10-20 10:30:53.000 294 33871.28 359.19 17128.38 88888.00 2020-10-20 10:30:54.000 294 33871.28 359.17 17128.38 88888.00 2020-10-20 10:30:55.000 294 33871.29 359.18 17128.35 37957.31 2020-10-20 10:30:56.000 294 33871.30 359.18 17128.34 88888.00 2020-10-20 10:30:57.000 294 33871.28 359.19 17128.35 88888.00 2020-10-20 10:30:58.000 294 33871.26 359.19 17128.35 88888.00 2020-10-20 10:30:59.000 294 33871.26 359.17 17128.28 88888.00 2020-10-20 10:31:00.000 294 33871.28 359.17 17128.29 37957.34 2020-10-20 10:31:01.000 294 33871.30 359.19 17128.31 88888.00 2020-10-20 10:31:02.000 294 33871.31 359.18 17128.31 88888.00 2020-10-20 10:31:03.000 294 33871.32 359.21 17128.28 88888.00 2020-10-20 10:31:04.000 294 33871.30 359.22 17128.29 88888.00 2020-10-20 10:31:05.000 294 33871.32 359.22 17128.34 37957.42 2020-10-20 10:31:06.000 294 33871.33 359.22 17128.37 88888.00 2020-10-20 10:31:07.000 294 33871.35 359.20 17128.32 88888.00 2020-10-20 10:31:08.000 294 33871.36 359.21 17128.29 88888.00 2020-10-20 10:31:09.000 294 33871.36 359.19 17128.31 88888.00 2020-10-20 10:31:10.000 294 33871.39 359.15 17128.29 37957.42 2020-10-20 10:31:11.000 294 33871.41 359.16 17128.32 88888.00 2020-10-20 10:31:12.000 294 33871.37 359.12 17128.32 88888.00 2020-10-20 10:31:13.000 294 33871.35 359.11 17128.29 88888.00 2020-10-20 10:31:14.000 294 33871.35 359.13 17128.26 88888.00 2020-10-20 10:31:15.000 294 33871.37 359.12 17128.25 37957.51 2020-10-20 10:31:16.000 294 33871.42 359.10 17128.26 88888.00 2020-10-20 10:31:17.000 294 33871.42 359.08 17128.21 88888.00 2020-10-20 10:31:18.000 294 33871.43 359.10 17128.22 88888.00 2020-10-20 10:31:19.000 294 33871.42 359.11 17128.23 88888.00 2020-10-20 10:31:20.000 294 33871.44 359.12 17128.22 37957.48 2020-10-20 10:31:21.000 294 33871.45 359.08 17128.23 88888.00 2020-10-20 10:31:22.000 294 33871.48 359.08 17128.23 88888.00 2020-10-20 10:31:23.000 294 33871.49 359.06 17128.24 88888.00 2020-10-20 10:31:24.000 294 33871.50 359.08 17128.24 88888.00 2020-10-20 10:31:25.000 294 33871.46 359.11 17128.23 37957.53 2020-10-20 10:31:26.000 294 33871.48 359.12 17128.28 88888.00 2020-10-20 10:31:27.000 294 33871.49 359.10 17128.29 88888.00 2020-10-20 10:31:28.000 294 33871.44 359.08 17128.33 88888.00 2020-10-20 10:31:29.000 294 33871.45 359.09 17128.35 88888.00 2020-10-20 10:31:30.000 294 33871.49 359.11 17128.34 37957.59 2020-10-20 10:31:31.000 294 33871.47 359.09 17128.32 88888.00 2020-10-20 10:31:32.000 294 33871.46 359.04 17128.33 88888.00 2020-10-20 10:31:33.000 294 33871.47 359.04 17128.34 88888.00 2020-10-20 10:31:34.000 294 33871.48 359.02 17128.32 88888.00 2020-10-20 10:31:35.000 294 33871.49 359.01 17128.32 37957.49 2020-10-20 10:31:36.000 294 33871.51 359.02 17128.31 88888.00 2020-10-20 10:31:37.000 294 33871.47 359.03 17128.32 88888.00 2020-10-20 10:31:38.000 294 33871.51 359.03 17128.32 88888.00 2020-10-20 10:31:39.000 294 33871.50 359.03 17128.30 88888.00 2020-10-20 10:31:40.000 294 33871.52 359.01 17128.32 37957.52 2020-10-20 10:31:41.000 294 33871.53 359.02 17128.31 88888.00 2020-10-20 10:31:42.000 294 33871.50 359.04 17128.35 88888.00 2020-10-20 10:31:43.000 294 33871.47 359.05 17128.32 88888.00 2020-10-20 10:31:44.000 294 33871.51 359.00 17128.34 88888.00 2020-10-20 10:31:45.000 294 33871.50 359.01 17128.35 37957.55 2020-10-20 10:31:46.000 294 33871.53 359.05 17128.33 88888.00 2020-10-20 10:31:47.000 294 33871.53 359.06 17128.35 88888.00 2020-10-20 10:31:48.000 294 33871.49 359.02 17128.35 88888.00 2020-10-20 10:31:49.000 294 33871.48 359.00 17128.32 88888.00 2020-10-20 10:31:50.000 294 33871.50 358.99 17128.29 37957.51 2020-10-20 10:31:51.000 294 33871.54 359.01 17128.29 88888.00 2020-10-20 10:31:52.000 294 33871.52 359.00 17128.27 88888.00 2020-10-20 10:31:53.000 294 33871.55 358.99 17128.29 88888.00 2020-10-20 10:31:54.000 294 33871.56 359.04 17128.30 88888.00 2020-10-20 10:31:55.000 294 33871.59 359.00 17128.31 37957.61 2020-10-20 10:31:56.000 294 33871.56 359.00 17128.30 88888.00 2020-10-20 10:31:57.000 294 33871.59 359.03 17128.29 88888.00 2020-10-20 10:31:58.000 294 33871.58 359.03 17128.29 88888.00 2020-10-20 10:31:59.000 294 33871.56 359.02 17128.31 88888.00 2020-10-20 10:32:00.000 294 33871.56 359.00 17128.34 37957.48 2020-10-20 10:32:01.000 294 33871.54 359.01 17128.32 88888.00 2020-10-20 10:32:02.000 294 33871.55 359.03 17128.34 88888.00 2020-10-20 10:32:03.000 294 33871.54 359.05 17128.32 88888.00 2020-10-20 10:32:04.000 294 33871.54 359.05 17128.35 88888.00 2020-10-20 10:32:05.000 294 33871.55 359.05 17128.34 37957.62 2020-10-20 10:32:06.000 294 33871.57 359.06 17128.34 88888.00 2020-10-20 10:32:07.000 294 33871.57 359.08 17128.35 88888.00 2020-10-20 10:32:08.000 294 33871.54 359.10 17128.33 88888.00 2020-10-20 10:32:09.000 294 33871.52 359.11 17128.32 88888.00 2020-10-20 10:32:10.000 294 33871.49 359.09 17128.33 37957.51 2020-10-20 10:32:11.000 294 33871.52 359.10 17128.35 88888.00 2020-10-20 10:32:12.000 294 33871.56 359.07 17128.35 88888.00 2020-10-20 10:32:13.000 294 33871.56 359.08 17128.30 88888.00 2020-10-20 10:32:14.000 294 33871.56 359.06 17128.32 88888.00 2020-10-20 10:32:15.000 294 33871.59 359.01 17128.31 37957.58 2020-10-20 10:32:16.000 294 33871.58 359.03 17128.32 88888.00 2020-10-20 10:32:17.000 294 33871.57 359.01 17128.35 88888.00 2020-10-20 10:32:18.000 294 33871.57 358.99 17128.35 88888.00 2020-10-20 10:32:19.000 294 33871.57 359.00 17128.33 88888.00 2020-10-20 10:32:20.000 294 33871.57 359.01 17128.30 37957.51 2020-10-20 10:32:21.000 294 33871.58 358.98 17128.30 88888.00 2020-10-20 10:32:22.000 294 33871.54 358.95 17128.29 88888.00 2020-10-20 10:32:23.000 294 33871.53 358.93 17128.34 88888.00 2020-10-20 10:32:24.000 294 33871.52 358.92 17128.35 88888.00 2020-10-20 10:32:25.000 294 33871.52 358.88 17128.33 37957.52 2020-10-20 10:32:26.000 294 33871.53 358.86 17128.31 88888.00 2020-10-20 10:32:27.000 294 33871.53 358.83 17128.34 88888.00 2020-10-20 10:32:28.000 294 33871.53 358.84 17128.30 88888.00 2020-10-20 10:32:29.000 294 33871.55 358.84 17128.29 88888.00 2020-10-20 10:32:30.000 294 33871.56 358.86 17128.31 37957.63 2020-10-20 10:32:31.000 294 33871.56 358.86 17128.34 88888.00 2020-10-20 10:32:32.000 294 33871.57 358.85 17128.33 88888.00 2020-10-20 10:32:33.000 294 33871.56 358.84 17128.33 88888.00 2020-10-20 10:32:34.000 294 33871.54 358.81 17128.35 88888.00 2020-10-20 10:32:35.000 294 33871.53 358.77 17128.36 37957.57 2020-10-20 10:32:36.000 294 33871.54 358.79 17128.31 88888.00 2020-10-20 10:32:37.000 294 33871.53 358.80 17128.33 88888.00 2020-10-20 10:32:38.000 294 33871.55 358.81 17128.38 88888.00 2020-10-20 10:32:39.000 294 33871.55 358.81 17128.37 88888.00 2020-10-20 10:32:40.000 294 33871.56 358.83 17128.35 37957.70 2020-10-20 10:32:41.000 294 33871.56 358.85 17128.32 88888.00 2020-10-20 10:32:42.000 294 33871.58 358.87 17128.32 88888.00 2020-10-20 10:32:43.000 294 33871.59 358.81 17128.36 88888.00 2020-10-20 10:32:44.000 294 33871.60 358.77 17128.32 88888.00 2020-10-20 10:32:45.000 294 33871.65 358.71 17128.29 37957.72 2020-10-20 10:32:46.000 294 33871.70 358.73 17128.36 88888.00 2020-10-20 10:32:47.000 294 33871.70 358.77 17128.38 88888.00 2020-10-20 10:32:48.000 294 33871.68 358.76 17128.38 88888.00 2020-10-20 10:32:49.000 294 33871.71 358.75 17128.42 88888.00 2020-10-20 10:32:50.000 294 33871.70 358.77 17128.41 37957.72 2020-10-20 10:32:51.000 294 33871.70 358.82 17128.40 88888.00 2020-10-20 10:32:52.000 294 33871.72 358.81 17128.38 88888.00 2020-10-20 10:32:53.000 294 33871.70 358.82 17128.40 88888.00 2020-10-20 10:32:54.000 294 33871.74 358.81 17128.41 88888.00 2020-10-20 10:32:55.000 294 33871.73 358.82 17128.39 37957.73 2020-10-20 10:32:56.000 294 33871.69 358.84 17128.39 88888.00 2020-10-20 10:32:57.000 294 33871.67 358.84 17128.39 88888.00 2020-10-20 10:32:58.000 294 33871.68 358.85 17128.37 88888.00 2020-10-20 10:32:59.000 294 33871.72 358.84 17128.39 88888.00 2020-10-20 10:33:00.000 294 33871.76 358.86 17128.39 37957.75 2020-10-20 10:33:01.000 294 33871.71 358.88 17128.40 88888.00 2020-10-20 10:33:02.000 294 33871.70 358.91 17128.40 88888.00 2020-10-20 10:33:03.000 294 33871.67 358.91 17128.40 88888.00 2020-10-20 10:33:04.000 294 33871.72 358.89 17128.41 88888.00 2020-10-20 10:33:05.000 294 33871.74 358.88 17128.38 37957.68 2020-10-20 10:33:06.000 294 33871.74 358.89 17128.34 88888.00 2020-10-20 10:33:07.000 294 33871.74 358.90 17128.35 88888.00 2020-10-20 10:33:08.000 294 33871.74 358.87 17128.32 88888.00 2020-10-20 10:33:09.000 294 33871.74 358.87 17128.32 88888.00 2020-10-20 10:33:10.000 294 33871.71 358.89 17128.36 37957.71 2020-10-20 10:33:11.000 294 33871.73 358.85 17128.36 88888.00 2020-10-20 10:33:12.000 294 33871.70 358.90 17128.41 88888.00 2020-10-20 10:33:13.000 294 33871.71 358.90 17128.40 88888.00 2020-10-20 10:33:14.000 294 33871.73 358.90 17128.36 88888.00 2020-10-20 10:33:15.000 294 33871.75 358.87 17128.40 37957.73 2020-10-20 10:33:16.000 294 33871.74 358.88 17128.44 88888.00 2020-10-20 10:33:17.000 294 33871.69 358.89 17128.44 88888.00 2020-10-20 10:33:18.000 294 33871.70 358.90 17128.44 88888.00 2020-10-20 10:33:19.000 294 33871.72 358.90 17128.45 88888.00 2020-10-20 10:33:20.000 294 33871.70 358.91 17128.45 37957.64 2020-10-20 10:33:21.000 294 33871.73 358.92 17128.43 88888.00 2020-10-20 10:33:22.000 294 33871.70 358.91 17128.42 88888.00 2020-10-20 10:33:23.000 294 33871.70 358.86 17128.47 88888.00 2020-10-20 10:33:24.000 294 33871.73 358.85 17128.44 88888.00 2020-10-20 10:33:25.000 294 33871.71 358.83 17128.42 37957.76 2020-10-20 10:33:26.000 294 33871.70 358.86 17128.39 88888.00 2020-10-20 10:33:27.000 294 33871.69 358.80 17128.34 88888.00 2020-10-20 10:33:28.000 294 33871.68 358.76 17128.33 88888.00 2020-10-20 10:33:29.000 294 33871.66 358.73 17128.39 88888.00 2020-10-20 10:33:30.000 294 33871.65 358.72 17128.40 37957.74 2020-10-20 10:33:31.000 294 33871.68 358.67 17128.42 88888.00 2020-10-20 10:33:32.000 294 33871.70 358.68 17128.42 88888.00 2020-10-20 10:33:33.000 294 33871.69 358.71 17128.39 88888.00 2020-10-20 10:33:34.000 294 33871.68 358.71 17128.39 88888.00 2020-10-20 10:33:35.000 294 33871.67 358.73 17128.36 37957.73 2020-10-20 10:33:36.000 294 33871.65 358.75 17128.39 88888.00 2020-10-20 10:33:37.000 294 33871.64 358.77 17128.38 88888.00 2020-10-20 10:33:38.000 294 33871.66 358.74 17128.41 88888.00 2020-10-20 10:33:39.000 294 33871.69 358.74 17128.43 88888.00 2020-10-20 10:33:40.000 294 33871.69 358.77 17128.42 37957.71 2020-10-20 10:33:41.000 294 33871.76 358.75 17128.41 88888.00 2020-10-20 10:33:42.000 294 33871.78 358.71 17128.47 88888.00 2020-10-20 10:33:43.000 294 33871.73 358.71 17128.44 88888.00 2020-10-20 10:33:44.000 294 33871.74 358.74 17128.41 88888.00 2020-10-20 10:33:45.000 294 33871.73 358.70 17128.42 37957.73 2020-10-20 10:33:46.000 294 33871.71 358.71 17128.45 88888.00 2020-10-20 10:33:47.000 294 33871.71 358.74 17128.44 88888.00 2020-10-20 10:33:48.000 294 33871.74 358.77 17128.45 88888.00 2020-10-20 10:33:49.000 294 33871.74 358.76 17128.45 88888.00 2020-10-20 10:33:50.000 294 33871.69 358.75 17128.45 37957.72 2020-10-20 10:33:51.000 294 33871.68 358.77 17128.42 88888.00 2020-10-20 10:33:52.000 294 33871.68 358.79 17128.42 88888.00 2020-10-20 10:33:53.000 294 33871.68 358.79 17128.44 88888.00 2020-10-20 10:33:54.000 294 33871.72 358.77 17128.46 88888.00 2020-10-20 10:33:55.000 294 33871.75 358.79 17128.45 37957.80 2020-10-20 10:33:56.000 294 33871.75 358.78 17128.43 88888.00 2020-10-20 10:33:57.000 294 33871.76 358.83 17128.42 88888.00 2020-10-20 10:33:58.000 294 33871.76 358.81 17128.40 88888.00 2020-10-20 10:33:59.000 294 33871.76 358.84 17128.44 88888.00 2020-10-20 10:34:00.000 294 33871.76 358.87 17128.47 37957.74 2020-10-20 10:34:01.000 294 33871.73 358.86 17128.43 88888.00 2020-10-20 10:34:02.000 294 33871.74 358.84 17128.43 88888.00 2020-10-20 10:34:03.000 294 33871.75 358.84 17128.47 88888.00 2020-10-20 10:34:04.000 294 33871.75 358.81 17128.48 88888.00 2020-10-20 10:34:05.000 294 33871.74 358.81 17128.46 37957.73 2020-10-20 10:34:06.000 294 33871.74 358.81 17128.46 88888.00 2020-10-20 10:34:07.000 294 33871.73 358.82 17128.50 88888.00 2020-10-20 10:34:08.000 294 33871.75 358.85 17128.51 88888.00 2020-10-20 10:34:09.000 294 33871.77 358.82 17128.51 88888.00 2020-10-20 10:34:10.000 294 33871.80 358.84 17128.53 37957.90 2020-10-20 10:34:11.000 294 33871.78 358.81 17128.51 88888.00 2020-10-20 10:34:12.000 294 33871.76 358.85 17128.54 88888.00 2020-10-20 10:34:13.000 294 33871.72 358.85 17128.49 88888.00 2020-10-20 10:34:14.000 294 33871.69 358.87 17128.49 88888.00 2020-10-20 10:34:15.000 294 33871.69 358.87 17128.48 37957.92 2020-10-20 10:34:16.000 294 33871.72 358.82 17128.48 88888.00 2020-10-20 10:34:17.000 294 33871.71 358.82 17128.50 88888.00 2020-10-20 10:34:18.000 294 33871.68 358.83 17128.52 88888.00 2020-10-20 10:34:19.000 294 33871.70 358.80 17128.53 88888.00 2020-10-20 10:34:20.000 294 33871.70 358.74 17128.53 37957.89 2020-10-20 10:34:21.000 294 33871.68 358.72 17128.51 88888.00 2020-10-20 10:34:22.000 294 33871.67 358.74 17128.50 88888.00 2020-10-20 10:34:23.000 294 33871.69 358.74 17128.51 88888.00 2020-10-20 10:34:24.000 294 33871.71 358.78 17128.54 88888.00 2020-10-20 10:34:25.000 294 33871.70 358.74 17128.54 37957.88 2020-10-20 10:34:26.000 294 33871.70 358.73 17128.51 88888.00 2020-10-20 10:34:27.000 294 33871.67 358.76 17128.52 88888.00 2020-10-20 10:34:28.000 294 33871.69 358.76 17128.56 88888.00 2020-10-20 10:34:29.000 294 33871.71 358.77 17128.58 88888.00 2020-10-20 10:34:30.000 294 33871.74 358.81 17128.58 37957.79 2020-10-20 10:34:31.000 294 33871.74 358.81 17128.57 88888.00 2020-10-20 10:34:32.000 294 33871.78 358.76 17128.52 88888.00 2020-10-20 10:34:33.000 294 33871.77 358.75 17128.50 88888.00 2020-10-20 10:34:34.000 294 33871.72 358.72 17128.53 88888.00 2020-10-20 10:34:35.000 294 33871.74 358.76 17128.52 37957.87 2020-10-20 10:34:36.000 294 33871.72 358.82 17128.50 88888.00 2020-10-20 10:34:37.000 294 33871.75 358.79 17128.51 88888.00 2020-10-20 10:34:38.000 294 33871.76 358.79 17128.54 88888.00 2020-10-20 10:34:39.000 294 33871.74 358.80 17128.56 88888.00 2020-10-20 10:34:40.000 294 33871.72 358.79 17128.51 37957.79 2020-10-20 10:34:41.000 294 33871.71 358.76 17128.51 88888.00 2020-10-20 10:34:42.000 294 33871.75 358.78 17128.52 88888.00 2020-10-20 10:34:43.000 294 33871.80 358.78 17128.52 88888.00 2020-10-20 10:34:44.000 294 33871.80 358.76 17128.53 88888.00 2020-10-20 10:34:45.000 294 33871.75 358.74 17128.51 37957.83 2020-10-20 10:34:46.000 294 33871.76 358.74 17128.53 88888.00 2020-10-20 10:34:47.000 294 33871.78 358.72 17128.50 88888.00 2020-10-20 10:34:48.000 294 33871.79 358.75 17128.54 88888.00 2020-10-20 10:34:49.000 294 33871.80 358.78 17128.56 88888.00 2020-10-20 10:34:50.000 294 33871.78 358.76 17128.54 37957.71 2020-10-20 10:34:51.000 294 33871.81 358.84 17128.53 88888.00 2020-10-20 10:34:52.000 294 33871.80 358.91 17128.58 88888.00 2020-10-20 10:34:53.000 294 33871.77 358.87 17128.60 88888.00 2020-10-20 10:34:54.000 294 33871.83 358.87 17128.62 88888.00 2020-10-20 10:34:55.000 294 33871.83 358.89 17128.62 37957.84 2020-10-20 10:34:56.000 294 33871.80 358.87 17128.57 88888.00 2020-10-20 10:34:57.000 294 33871.76 358.83 17128.55 88888.00 2020-10-20 10:34:58.000 294 33871.82 358.84 17128.56 88888.00 2020-10-20 10:34:59.000 294 33871.85 358.82 17128.57 88888.00 2020-10-20 10:35:00.000 294 33871.90 358.83 17128.58 37957.91 2020-10-20 10:35:01.000 294 33871.88 358.83 17128.56 88888.00 2020-10-20 10:35:02.000 294 33871.85 358.87 17128.57 88888.00 2020-10-20 10:35:03.000 294 33871.83 358.85 17128.60 88888.00 2020-10-20 10:35:04.000 294 33871.86 358.90 17128.60 88888.00 2020-10-20 10:35:05.000 294 33871.86 358.90 17128.56 37957.92 2020-10-20 10:35:06.000 294 33871.86 358.91 17128.58 88888.00 2020-10-20 10:35:07.000 294 33871.81 358.92 17128.59 88888.00 2020-10-20 10:35:08.000 294 33871.80 358.94 17128.60 88888.00 2020-10-20 10:35:09.000 294 33871.84 358.93 17128.58 88888.00 2020-10-20 10:35:10.000 294 33871.87 358.94 17128.53 37957.95 2020-10-20 10:35:11.000 294 33871.88 358.90 17128.51 88888.00 2020-10-20 10:35:12.000 294 33871.86 358.94 17128.47 88888.00 2020-10-20 10:35:13.000 294 33871.87 358.96 17128.51 88888.00 2020-10-20 10:35:14.000 294 33871.86 359.00 17128.51 88888.00 2020-10-20 10:35:15.000 294 33871.81 358.99 17128.50 37957.89 2020-10-20 10:35:16.000 294 33871.81 358.99 17128.53 88888.00 2020-10-20 10:35:17.000 294 33871.82 358.98 17128.56 88888.00 2020-10-20 10:35:18.000 294 33871.84 359.02 17128.55 88888.00 2020-10-20 10:35:19.000 294 33871.82 359.00 17128.53 88888.00 2020-10-20 10:35:20.000 294 33871.79 359.00 17128.53 37957.96 2020-10-20 10:35:21.000 294 33871.79 358.97 17128.51 88888.00 2020-10-20 10:35:22.000 294 33871.84 358.96 17128.51 88888.00 2020-10-20 10:35:23.000 294 33871.86 358.97 17128.57 88888.00 2020-10-20 10:35:24.000 294 33871.88 358.97 17128.53 88888.00 2020-10-20 10:35:25.000 294 33871.88 358.96 17128.53 37957.85 2020-10-20 10:35:26.000 294 33871.83 358.95 17128.53 88888.00 2020-10-20 10:35:27.000 294 33871.84 358.92 17128.54 88888.00 2020-10-20 10:35:28.000 294 33871.80 358.92 17128.55 88888.00 2020-10-20 10:35:29.000 294 33871.82 358.91 17128.56 88888.00 2020-10-20 10:35:30.000 294 33871.83 358.89 17128.61 37957.87 2020-10-20 10:35:31.000 294 33871.85 358.86 17128.58 88888.00 2020-10-20 10:35:32.000 294 33871.87 358.84 17128.56 88888.00 2020-10-20 10:35:33.000 294 33871.83 358.81 17128.58 88888.00 2020-10-20 10:35:34.000 294 33871.80 358.82 17128.56 88888.00 2020-10-20 10:35:35.000 294 33871.86 358.83 17128.58 37957.87 2020-10-20 10:35:36.000 294 33871.88 358.85 17128.57 88888.00 2020-10-20 10:35:37.000 294 33871.83 358.80 17128.53 88888.00 2020-10-20 10:35:38.000 294 33871.83 358.76 17128.53 88888.00 2020-10-20 10:35:39.000 294 33871.82 358.76 17128.56 88888.00 2020-10-20 10:35:40.000 294 33871.83 358.73 17128.56 37957.83 2020-10-20 10:35:41.000 294 33871.91 358.70 17128.57 88888.00 2020-10-20 10:35:42.000 294 33871.91 358.70 17128.55 88888.00 2020-10-20 10:35:43.000 294 33871.90 358.69 17128.52 88888.00 2020-10-20 10:35:44.000 294 33871.91 358.66 17128.52 88888.00 2020-10-20 10:35:45.000 294 33871.91 358.65 17128.51 37957.85 2020-10-20 10:35:46.000 294 33871.90 358.68 17128.49 88888.00 2020-10-20 10:35:47.000 294 33871.90 358.67 17128.52 88888.00 2020-10-20 10:35:48.000 294 33871.91 358.66 17128.53 88888.00 2020-10-20 10:35:49.000 294 33871.92 358.61 17128.51 88888.00 2020-10-20 10:35:50.000 294 33871.95 358.65 17128.55 37958.02 2020-10-20 10:35:51.000 294 33871.96 358.68 17128.58 88888.00 2020-10-20 10:35:52.000 294 33871.99 358.74 17128.56 88888.00 2020-10-20 10:35:53.000 294 33872.04 358.74 17128.55 88888.00 2020-10-20 10:35:54.000 294 33872.02 358.72 17128.55 88888.00 2020-10-20 10:35:55.000 294 33872.01 358.71 17128.56 37958.02 2020-10-20 10:35:56.000 294 33871.97 358.75 17128.59 88888.00 2020-10-20 10:35:57.000 294 33872.01 358.74 17128.56 88888.00 2020-10-20 10:35:58.000 294 33872.03 358.77 17128.59 88888.00 2020-10-20 10:35:59.000 294 33872.06 358.77 17128.61 88888.00 2020-10-20 10:36:00.000 294 33872.07 358.80 17128.54 37958.08 2020-10-20 10:36:01.000 294 33872.05 358.79 17128.55 88888.00 2020-10-20 10:36:02.000 294 33872.02 358.80 17128.57 88888.00 2020-10-20 10:36:03.000 294 33872.02 358.81 17128.58 88888.00 2020-10-20 10:36:04.000 294 33872.01 358.85 17128.59 88888.00 2020-10-20 10:36:05.000 294 33871.98 358.86 17128.64 37958.09 2020-10-20 10:36:06.000 294 33871.99 358.87 17128.61 88888.00 2020-10-20 10:36:07.000 294 33872.03 358.87 17128.61 88888.00 2020-10-20 10:36:08.000 294 33872.03 358.82 17128.62 88888.00 2020-10-20 10:36:09.000 294 33871.99 358.85 17128.62 88888.00 2020-10-20 10:36:10.000 294 33871.98 358.87 17128.62 37958.06 2020-10-20 10:36:11.000 294 33872.00 358.85 17128.60 88888.00 2020-10-20 10:36:12.000 294 33871.99 358.82 17128.62 88888.00 2020-10-20 10:36:13.000 294 33872.00 358.84 17128.62 88888.00 2020-10-20 10:36:14.000 294 33871.96 358.83 17128.60 88888.00 2020-10-20 10:36:15.000 294 33871.92 358.80 17128.59 37958.03 2020-10-20 10:36:16.000 294 33871.96 358.77 17128.62 88888.00 2020-10-20 10:36:17.000 294 33871.91 358.75 17128.66 88888.00 2020-10-20 10:36:18.000 294 33871.88 358.73 17128.65 88888.00 2020-10-20 10:36:19.000 294 33871.89 358.71 17128.61 88888.00 2020-10-20 10:36:20.000 294 33871.94 358.71 17128.60 37957.95 2020-10-20 10:36:21.000 294 33871.95 358.69 17128.61 88888.00 2020-10-20 10:36:22.000 294 33871.95 358.70 17128.57 88888.00 2020-10-20 10:36:23.000 294 33871.93 358.68 17128.59 88888.00 2020-10-20 10:36:24.000 294 33871.95 358.66 17128.63 88888.00 2020-10-20 10:36:25.000 294 33871.92 358.62 17128.60 37957.90 2020-10-20 10:36:26.000 294 33871.87 358.63 17128.56 88888.00 2020-10-20 10:36:27.000 294 33871.87 358.63 17128.55 88888.00 2020-10-20 10:36:28.000 294 33871.91 358.62 17128.59 88888.00 2020-10-20 10:36:29.000 294 33871.90 358.64 17128.59 88888.00 2020-10-20 10:36:30.000 294 33871.89 358.63 17128.57 37957.98 2020-10-20 10:36:31.000 294 33871.92 358.59 17128.59 88888.00 2020-10-20 10:36:32.000 294 33871.90 358.58 17128.61 88888.00 2020-10-20 10:36:33.000 294 33871.90 358.56 17128.59 88888.00 2020-10-20 10:36:34.000 294 33871.91 358.57 17128.59 88888.00 2020-10-20 10:36:35.000 294 33871.93 358.53 17128.59 37957.91 2020-10-20 10:36:36.000 294 33871.92 358.56 17128.57 88888.00 2020-10-20 10:36:37.000 294 33871.86 358.58 17128.55 88888.00 2020-10-20 10:36:38.000 294 33871.88 358.57 17128.52 88888.00 2020-10-20 10:36:39.000 294 33871.87 358.55 17128.56 88888.00 2020-10-20 10:36:40.000 294 33871.87 358.50 17128.54 37957.81 2020-10-20 10:36:41.000 294 33871.84 358.54 17128.53 88888.00 2020-10-20 10:36:42.000 294 33871.83 358.56 17128.54 88888.00 2020-10-20 10:36:43.000 294 33871.85 358.52 17128.57 88888.00 2020-10-20 10:36:44.000 294 33871.89 358.54 17128.59 88888.00 2020-10-20 10:36:45.000 294 33871.89 358.57 17128.59 37957.87 2020-10-20 10:36:46.000 294 33871.83 358.58 17128.55 88888.00 2020-10-20 10:36:47.000 294 33871.82 358.62 17128.54 88888.00 2020-10-20 10:36:48.000 294 33871.82 358.62 17128.58 88888.00 2020-10-20 10:36:49.000 294 33871.87 358.63 17128.60 88888.00 2020-10-20 10:36:50.000 294 33871.89 358.62 17128.55 37957.89 2020-10-20 10:36:51.000 294 33871.89 358.61 17128.57 88888.00 2020-10-20 10:36:52.000 294 33871.90 358.62 17128.58 88888.00 2020-10-20 10:36:53.000 294 33871.88 358.61 17128.63 88888.00 2020-10-20 10:36:54.000 294 33871.90 358.65 17128.61 88888.00 2020-10-20 10:36:55.000 294 33871.91 358.68 17128.59 37957.93 2020-10-20 10:36:56.000 294 33871.91 358.70 17128.56 88888.00 2020-10-20 10:36:57.000 294 33871.92 358.74 17128.55 88888.00 2020-10-20 10:36:58.000 294 33871.94 358.73 17128.52 88888.00 2020-10-20 10:36:59.000 294 33871.96 358.71 17128.54 88888.00 2020-10-20 10:37:00.000 294 33871.93 358.72 17128.50 37957.89 2020-10-20 10:37:01.000 294 33871.95 358.70 17128.53 88888.00 2020-10-20 10:37:02.000 294 33871.96 358.72 17128.57 88888.00 2020-10-20 10:37:03.000 294 33871.97 358.71 17128.55 88888.00 2020-10-20 10:37:04.000 294 33871.98 358.71 17128.56 88888.00 2020-10-20 10:37:05.000 294 33871.95 358.71 17128.54 37957.99 2020-10-20 10:37:06.000 294 33871.96 358.69 17128.59 88888.00 2020-10-20 10:37:07.000 294 33871.98 358.69 17128.58 88888.00 2020-10-20 10:37:08.000 294 33871.98 358.67 17128.52 88888.00 2020-10-20 10:37:09.000 294 33871.99 358.66 17128.54 88888.00 2020-10-20 10:37:10.000 294 33872.00 358.67 17128.56 37957.99 2020-10-20 10:37:11.000 294 33871.97 358.66 17128.59 88888.00 2020-10-20 10:37:12.000 294 33871.97 358.62 17128.60 88888.00 2020-10-20 10:37:13.000 294 33872.01 358.58 17128.61 88888.00 2020-10-20 10:37:14.000 294 33872.03 358.58 17128.60 88888.00 2020-10-20 10:37:15.000 294 33871.99 358.57 17128.63 37958.02 2020-10-20 10:37:16.000 294 33872.02 358.54 17128.59 88888.00 2020-10-20 10:37:17.000 294 33872.03 358.54 17128.57 88888.00 2020-10-20 10:37:18.000 294 33872.05 358.51 17128.57 88888.00 2020-10-20 10:37:19.000 294 33872.07 358.47 17128.62 88888.00 2020-10-20 10:37:20.000 294 33872.09 358.45 17128.62 37957.98 2020-10-20 10:37:21.000 294 33872.08 358.44 17128.58 88888.00 2020-10-20 10:37:22.000 294 33872.11 358.44 17128.55 88888.00 2020-10-20 10:37:23.000 294 33872.08 358.42 17128.56 88888.00 2020-10-20 10:37:24.000 294 33872.07 358.38 17128.58 88888.00 2020-10-20 10:37:25.000 294 33872.05 358.39 17128.57 37958.03 2020-10-20 10:37:26.000 294 33872.03 358.34 17128.56 88888.00 2020-10-20 10:37:27.000 294 33872.03 358.33 17128.51 88888.00 2020-10-20 10:37:28.000 294 33872.08 358.36 17128.50 88888.00 2020-10-20 10:37:29.000 294 33872.08 358.37 17128.56 88888.00 2020-10-20 10:37:30.000 294 33872.09 358.36 17128.57 37958.10 2020-10-20 10:37:31.000 294 33872.07 358.37 17128.56 88888.00 2020-10-20 10:37:32.000 294 33872.09 358.32 17128.54 88888.00 2020-10-20 10:37:33.000 294 33872.10 358.33 17128.50 88888.00 2020-10-20 10:37:34.000 294 33872.10 358.31 17128.53 88888.00 2020-10-20 10:37:35.000 294 33872.10 358.33 17128.56 37958.09 2020-10-20 10:37:36.000 294 33872.06 358.33 17128.59 88888.00 2020-10-20 10:37:37.000 294 33872.04 358.33 17128.59 88888.00 2020-10-20 10:37:38.000 294 33872.12 358.31 17128.58 88888.00 2020-10-20 10:37:39.000 294 33872.15 358.29 17128.60 88888.00 2020-10-20 10:37:40.000 294 33872.18 358.27 17128.62 37958.13 2020-10-20 10:37:41.000 294 33872.19 358.24 17128.61 88888.00 2020-10-20 10:37:42.000 294 33872.16 358.26 17128.62 88888.00 2020-10-20 10:37:43.000 294 33872.16 358.27 17128.57 88888.00 2020-10-20 10:37:44.000 294 33872.21 358.24 17128.59 88888.00 2020-10-20 10:37:45.000 294 33872.19 358.23 17128.58 37958.24 2020-10-20 10:37:46.000 294 33872.19 358.23 17128.55 88888.00 2020-10-20 10:37:47.000 294 33872.17 358.24 17128.61 88888.00 2020-10-20 10:37:48.000 294 33872.16 358.21 17128.57 88888.00 2020-10-20 10:37:49.000 294 33872.14 358.19 17128.56 88888.00 2020-10-20 10:37:50.000 294 33872.17 358.18 17128.56 37958.21 2020-10-20 10:37:51.000 294 33872.20 358.21 17128.55 88888.00 2020-10-20 10:37:52.000 294 33872.19 358.24 17128.57 88888.00 2020-10-20 10:37:53.000 294 33872.17 358.25 17128.57 88888.00 2020-10-20 10:37:54.000 294 33872.19 358.26 17128.59 88888.00 2020-10-20 10:37:55.000 294 33872.22 358.25 17128.58 37958.17 2020-10-20 10:37:56.000 294 33872.23 358.30 17128.58 88888.00 2020-10-20 10:37:57.000 294 33872.19 358.30 17128.57 88888.00 2020-10-20 10:37:58.000 294 33872.19 358.24 17128.55 88888.00 2020-10-20 10:37:59.000 294 33872.19 358.23 17128.53 88888.00 2020-10-20 10:38:00.000 294 33872.14 358.24 17128.52 37958.20 2020-10-20 10:38:01.000 294 33872.16 358.21 17128.58 88888.00 2020-10-20 10:38:02.000 294 33872.20 358.23 17128.60 88888.00 2020-10-20 10:38:03.000 294 33872.19 358.24 17128.61 88888.00 2020-10-20 10:38:04.000 294 33872.17 358.23 17128.65 88888.00 2020-10-20 10:38:05.000 294 33872.19 358.25 17128.63 37958.17 2020-10-20 10:38:06.000 294 33872.20 358.29 17128.63 88888.00 2020-10-20 10:38:07.000 294 33872.16 358.31 17128.61 88888.00 2020-10-20 10:38:08.000 294 33872.15 358.31 17128.61 88888.00 2020-10-20 10:38:09.000 294 33872.16 358.29 17128.59 88888.00 2020-10-20 10:38:10.000 294 33872.16 358.29 17128.59 37958.20 2020-10-20 10:38:11.000 294 33872.17 358.30 17128.59 88888.00 2020-10-20 10:38:12.000 294 33872.17 358.30 17128.61 88888.00 2020-10-20 10:38:13.000 294 33872.16 358.34 17128.60 88888.00 2020-10-20 10:38:14.000 294 33872.17 358.34 17128.60 88888.00 2020-10-20 10:38:15.000 294 33872.15 358.33 17128.60 37958.15 2020-10-20 10:38:16.000 294 33872.18 358.37 17128.62 88888.00 2020-10-20 10:38:17.000 294 33872.16 358.34 17128.60 88888.00 2020-10-20 10:38:18.000 294 33872.16 358.33 17128.62 88888.00 2020-10-20 10:38:19.000 294 33872.15 358.31 17128.66 88888.00 2020-10-20 10:38:20.000 294 33872.16 358.29 17128.65 37958.12 2020-10-20 10:38:21.000 294 33872.19 358.31 17128.68 88888.00 2020-10-20 10:38:22.000 294 33872.22 358.29 17128.69 88888.00 2020-10-20 10:38:23.000 294 33872.26 358.26 17128.69 88888.00 2020-10-20 10:38:24.000 294 33872.26 358.27 17128.65 88888.00 2020-10-20 10:38:25.000 294 33872.25 358.27 17128.65 37958.13 2020-10-20 10:38:26.000 294 33872.22 358.30 17128.66 88888.00 2020-10-20 10:38:27.000 294 33872.23 358.30 17128.68 88888.00 2020-10-20 10:38:28.000 294 33872.25 358.29 17128.67 88888.00 2020-10-20 10:38:29.000 294 33872.22 358.23 17128.65 88888.00 2020-10-20 10:38:30.000 294 33872.23 358.23 17128.65 37958.27 2020-10-20 10:38:31.000 294 33872.17 358.22 17128.67 88888.00 2020-10-20 10:38:32.000 294 33872.20 358.22 17128.65 88888.00 2020-10-20 10:38:33.000 294 33872.20 358.19 17128.61 88888.00 2020-10-20 10:38:34.000 294 33872.20 358.18 17128.59 88888.00 2020-10-20 10:38:35.000 294 33872.23 358.17 17128.62 37958.21 2020-10-20 10:38:36.000 294 33872.24 358.17 17128.63 88888.00 2020-10-20 10:38:37.000 294 33872.28 358.17 17128.67 88888.00 2020-10-20 10:38:38.000 294 33872.31 358.15 17128.68 88888.00 2020-10-20 10:38:39.000 294 33872.33 358.16 17128.65 88888.00 2020-10-20 10:38:40.000 294 33872.32 358.16 17128.64 37958.22 2020-10-20 10:38:41.000 294 33872.36 358.13 17128.60 88888.00 2020-10-20 10:38:42.000 294 33872.31 358.10 17128.59 88888.00 2020-10-20 10:38:43.000 294 33872.27 358.11 17128.63 88888.00 2020-10-20 10:38:44.000 294 33872.30 358.12 17128.64 88888.00 2020-10-20 10:38:45.000 294 33872.31 358.08 17128.63 37958.20 2020-10-20 10:38:46.000 294 33872.32 358.03 17128.66 88888.00 2020-10-20 10:38:47.000 294 33872.33 358.02 17128.64 88888.00 2020-10-20 10:38:48.000 294 33872.35 358.03 17128.65 88888.00 2020-10-20 10:38:49.000 294 33872.33 358.02 17128.66 88888.00 2020-10-20 10:38:50.000 294 33872.34 358.04 17128.67 37958.26 2020-10-20 10:38:51.000 294 33872.33 358.07 17128.65 88888.00 2020-10-20 10:38:52.000 294 33872.32 358.05 17128.63 88888.00 2020-10-20 10:38:53.000 294 33872.36 358.04 17128.62 88888.00 2020-10-20 10:38:54.000 294 33872.44 358.05 17128.60 88888.00 2020-10-20 10:38:55.000 294 33872.40 358.03 17128.66 37958.29 2020-10-20 10:38:56.000 294 33872.38 358.03 17128.66 88888.00 2020-10-20 10:38:57.000 294 33872.34 358.02 17128.65 88888.00 2020-10-20 10:38:58.000 294 33872.35 358.04 17128.66 88888.00 2020-10-20 10:38:59.000 294 33872.40 358.02 17128.66 88888.00 2020-10-20 10:39:00.000 294 33872.37 357.98 17128.67 37958.31 2020-10-20 10:39:01.000 294 33872.38 357.95 17128.71 88888.00 2020-10-20 10:39:02.000 294 33872.40 357.97 17128.70 88888.00 2020-10-20 10:39:03.000 294 33872.40 357.96 17128.73 88888.00 2020-10-20 10:39:04.000 294 33872.41 357.99 17128.72 88888.00 2020-10-20 10:39:05.000 294 33872.41 358.02 17128.68 37958.40 2020-10-20 10:39:06.000 294 33872.43 358.05 17128.66 88888.00 2020-10-20 10:39:07.000 294 33872.40 358.02 17128.64 88888.00 2020-10-20 10:39:08.000 294 33872.39 358.06 17128.67 88888.00 2020-10-20 10:39:09.000 294 33872.40 358.05 17128.64 88888.00 2020-10-20 10:39:10.000 294 33872.42 358.07 17128.61 37958.45 2020-10-20 10:39:11.000 294 33872.36 358.08 17128.62 88888.00 2020-10-20 10:39:12.000 294 33872.39 358.03 17128.65 88888.00 2020-10-20 10:39:13.000 294 33872.41 358.04 17128.66 88888.00 2020-10-20 10:39:14.000 294 33872.37 358.06 17128.72 88888.00 2020-10-20 10:39:15.000 294 33872.35 358.06 17128.73 37958.38 2020-10-20 10:39:16.000 294 33872.36 358.02 17128.70 88888.00 2020-10-20 10:39:17.000 294 33872.35 358.05 17128.68 88888.00 2020-10-20 10:39:18.000 294 33872.35 358.09 17128.68 88888.00 2020-10-20 10:39:19.000 294 33872.35 358.10 17128.65 88888.00 2020-10-20 10:39:20.000 294 33872.37 358.12 17128.66 37958.33 2020-10-20 10:39:21.000 294 33872.35 358.09 17128.64 88888.00 2020-10-20 10:39:22.000 294 33872.39 358.11 17128.62 88888.00 2020-10-20 10:39:23.000 294 33872.39 358.16 17128.67 88888.00 2020-10-20 10:39:24.000 294 33872.37 358.14 17128.68 88888.00 2020-10-20 10:39:25.000 294 33872.36 358.13 17128.70 37958.38 2020-10-20 10:39:26.000 294 33872.35 358.13 17128.70 88888.00 2020-10-20 10:39:27.000 294 33872.31 358.11 17128.67 88888.00 2020-10-20 10:39:28.000 294 33872.29 358.11 17128.66 88888.00 2020-10-20 10:39:29.000 294 33872.26 358.09 17128.68 88888.00 2020-10-20 10:39:30.000 294 33872.25 358.13 17128.66 37958.37 2020-10-20 10:39:31.000 294 33872.23 358.12 17128.64 88888.00 2020-10-20 10:39:32.000 294 33872.28 358.12 17128.65 88888.00 2020-10-20 10:39:33.000 294 33872.30 358.08 17128.66 88888.00 2020-10-20 10:39:34.000 294 33872.29 358.08 17128.66 88888.00 2020-10-20 10:39:35.000 294 33872.30 358.05 17128.71 37958.23 2020-10-20 10:39:36.000 294 33872.28 358.05 17128.70 88888.00 2020-10-20 10:39:37.000 294 33872.28 358.05 17128.66 88888.00 2020-10-20 10:39:38.000 294 33872.30 358.05 17128.71 88888.00 2020-10-20 10:39:39.000 294 33872.32 358.07 17128.69 88888.00 2020-10-20 10:39:40.000 294 33872.33 358.07 17128.69 37958.34 2020-10-20 10:39:41.000 294 33872.31 358.09 17128.71 88888.00 2020-10-20 10:39:42.000 294 33872.31 358.10 17128.72 88888.00 2020-10-20 10:39:43.000 294 33872.31 358.12 17128.70 88888.00 2020-10-20 10:39:44.000 294 33872.30 358.09 17128.66 88888.00 2020-10-20 10:39:45.000 294 33872.29 358.04 17128.65 37958.44 2020-10-20 10:39:46.000 294 33872.31 358.01 17128.70 88888.00 2020-10-20 10:39:47.000 294 33872.26 357.96 17128.69 88888.00 2020-10-20 10:39:48.000 294 33872.25 357.96 17128.69 88888.00 2020-10-20 10:39:49.000 294 33872.30 357.95 17128.72 88888.00 2020-10-20 10:39:50.000 294 33872.30 357.98 17128.75 37958.36 2020-10-20 10:39:51.000 294 33872.31 357.97 17128.78 88888.00 2020-10-20 10:39:52.000 294 33872.35 357.96 17128.76 88888.00 2020-10-20 10:39:53.000 294 33872.35 357.90 17128.76 88888.00 2020-10-20 10:39:54.000 294 33872.34 357.84 17128.72 88888.00 2020-10-20 10:39:55.000 294 33872.32 357.85 17128.76 37958.34 2020-10-20 10:39:56.000 294 33872.33 357.85 17128.77 88888.00 2020-10-20 10:39:57.000 294 33872.36 357.89 17128.78 88888.00 2020-10-20 10:39:58.000 294 33872.35 357.91 17128.77 88888.00 2020-10-20 10:39:59.000 294 33872.41 357.90 17128.75 88888.00 2020-10-20 10:40:00.000 294 33872.39 357.93 17128.77 37958.35 2020-10-20 10:40:01.000 294 33872.37 357.93 17128.78 88888.00 2020-10-20 10:40:02.000 294 33872.35 357.91 17128.75 88888.00 2020-10-20 10:40:03.000 294 33872.31 357.88 17128.74 88888.00 2020-10-20 10:40:04.000 294 33872.29 357.86 17128.75 88888.00 2020-10-20 10:40:05.000 294 33872.29 357.87 17128.76 37958.46 2020-10-20 10:40:06.000 294 33872.27 357.87 17128.75 88888.00 2020-10-20 10:40:07.000 294 33872.26 357.86 17128.69 88888.00 2020-10-20 10:40:08.000 294 33872.27 357.91 17128.70 88888.00 2020-10-20 10:40:09.000 294 33872.27 357.92 17128.69 88888.00 2020-10-20 10:40:10.000 294 33872.29 357.94 17128.72 37958.36 2020-10-20 10:40:11.000 294 33872.32 357.94 17128.74 88888.00 2020-10-20 10:40:12.000 294 33872.38 357.97 17128.76 88888.00 2020-10-20 10:40:13.000 294 33872.41 357.93 17128.73 88888.00 2020-10-20 10:40:14.000 294 33872.39 357.93 17128.71 88888.00 2020-10-20 10:40:15.000 294 33872.39 357.94 17128.74 37958.49 2020-10-20 10:40:16.000 294 33872.37 357.96 17128.74 88888.00 2020-10-20 10:40:17.000 294 33872.36 358.00 17128.79 88888.00 2020-10-20 10:40:18.000 294 33872.37 358.03 17128.79 88888.00 2020-10-20 10:40:19.000 294 33872.38 358.05 17128.78 88888.00 2020-10-20 10:40:20.000 294 33872.39 358.06 17128.83 37958.35 2020-10-20 10:40:21.000 294 33872.40 358.06 17128.79 88888.00 2020-10-20 10:40:22.000 294 33872.40 358.08 17128.77 88888.00 2020-10-20 10:40:23.000 294 33872.38 358.09 17128.76 88888.00 2020-10-20 10:40:24.000 294 33872.37 358.09 17128.75 88888.00 2020-10-20 10:40:25.000 294 33872.37 358.09 17128.76 37958.52 2020-10-20 10:40:26.000 294 33872.42 358.09 17128.75 88888.00 2020-10-20 10:40:27.000 294 33872.45 358.05 17128.73 88888.00 2020-10-20 10:40:28.000 294 33872.46 358.02 17128.72 88888.00 2020-10-20 10:40:29.000 294 33872.45 357.99 17128.75 88888.00 2020-10-20 10:40:30.000 294 33872.49 357.97 17128.73 37958.43 2020-10-20 10:40:31.000 294 33872.49 357.96 17128.76 88888.00 2020-10-20 10:40:32.000 294 33872.52 357.94 17128.70 88888.00 2020-10-20 10:40:33.000 294 33872.49 357.90 17128.68 88888.00 2020-10-20 10:40:34.000 294 33872.49 357.92 17128.75 88888.00 2020-10-20 10:40:35.000 294 33872.51 357.88 17128.78 37958.58 2020-10-20 10:40:36.000 294 33872.54 357.80 17128.77 88888.00 2020-10-20 10:40:37.000 294 33872.56 357.78 17128.76 88888.00 2020-10-20 10:40:38.000 294 33872.54 357.73 17128.72 88888.00 2020-10-20 10:40:39.000 294 33872.58 357.75 17128.72 88888.00 2020-10-20 10:40:40.000 294 33872.55 357.75 17128.74 37958.49 2020-10-20 10:40:41.000 294 33872.52 357.76 17128.73 88888.00 2020-10-20 10:40:42.000 294 33872.48 357.77 17128.69 88888.00 2020-10-20 10:40:43.000 294 33872.51 357.73 17128.69 88888.00 2020-10-20 10:40:44.000 294 33872.52 357.73 17128.73 88888.00 2020-10-20 10:40:45.000 294 33872.51 357.68 17128.70 37958.62 2020-10-20 10:40:46.000 294 33872.54 357.73 17128.69 88888.00 2020-10-20 10:40:47.000 294 33872.56 357.77 17128.72 88888.00 2020-10-20 10:40:48.000 294 33872.54 357.72 17128.72 88888.00 2020-10-20 10:40:49.000 294 33872.52 357.70 17128.69 88888.00 2020-10-20 10:40:50.000 294 33872.54 357.73 17128.69 37958.59 2020-10-20 10:40:51.000 294 33872.52 357.76 17128.70 88888.00 2020-10-20 10:40:52.000 294 33872.50 357.74 17128.71 88888.00 2020-10-20 10:40:53.000 294 33872.49 357.72 17128.70 88888.00 2020-10-20 10:40:54.000 294 33872.53 357.74 17128.68 88888.00 2020-10-20 10:40:55.000 294 33872.51 357.71 17128.68 37958.61 2020-10-20 10:40:56.000 294 33872.55 357.72 17128.67 88888.00 2020-10-20 10:40:57.000 294 33872.51 357.73 17128.71 88888.00 2020-10-20 10:40:58.000 294 33872.52 357.75 17128.73 88888.00 2020-10-20 10:40:59.000 294 33872.53 357.78 17128.72 88888.00 2020-10-20 10:41:00.000 294 33872.49 357.82 17128.72 37958.57 2020-10-20 10:41:01.000 294 33872.51 357.86 17128.72 88888.00 2020-10-20 10:41:02.000 294 33872.51 357.83 17128.73 88888.00 2020-10-20 10:41:03.000 294 33872.52 357.81 17128.72 88888.00 2020-10-20 10:41:04.000 294 33872.53 357.85 17128.73 88888.00 2020-10-20 10:41:05.000 294 33872.55 357.84 17128.77 37958.58 2020-10-20 10:41:06.000 294 33872.58 357.85 17128.78 88888.00 2020-10-20 10:41:07.000 294 33872.62 357.87 17128.75 88888.00 2020-10-20 10:41:08.000 294 33872.57 357.88 17128.73 88888.00 2020-10-20 10:41:09.000 294 33872.54 357.87 17128.72 88888.00 2020-10-20 10:41:10.000 294 33872.57 357.89 17128.75 37958.62 2020-10-20 10:41:11.000 294 33872.61 357.90 17128.76 88888.00 2020-10-20 10:41:12.000 294 33872.62 357.89 17128.75 88888.00 2020-10-20 10:41:13.000 294 33872.66 357.92 17128.72 88888.00 2020-10-20 10:41:14.000 294 33872.65 357.92 17128.72 88888.00 2020-10-20 10:41:15.000 294 33872.66 357.89 17128.69 37958.64 2020-10-20 10:41:16.000 294 33872.67 357.91 17128.71 88888.00 2020-10-20 10:41:17.000 294 33872.68 357.86 17128.71 88888.00 2020-10-20 10:41:18.000 294 33872.68 357.87 17128.67 88888.00 2020-10-20 10:41:19.000 294 33872.71 357.85 17128.64 88888.00 2020-10-20 10:41:20.000 294 33872.74 357.85 17128.67 37958.61 2020-10-20 10:41:21.000 294 33872.72 357.80 17128.73 88888.00 2020-10-20 10:41:22.000 294 33872.72 357.79 17128.70 88888.00 2020-10-20 10:41:23.000 294 33872.72 357.79 17128.69 88888.00 2020-10-20 10:41:24.000 294 33872.74 357.79 17128.69 88888.00 2020-10-20 10:41:25.000 294 33872.75 357.81 17128.68 37958.65 2020-10-20 10:41:26.000 294 33872.76 357.78 17128.67 88888.00 2020-10-20 10:41:27.000 294 33872.76 357.77 17128.73 88888.00 2020-10-20 10:41:28.000 294 33872.77 357.76 17128.76 88888.00 2020-10-20 10:41:29.000 294 33872.76 357.78 17128.74 88888.00 2020-10-20 10:41:30.000 294 33872.76 357.79 17128.69 37958.68 2020-10-20 10:41:31.000 294 33872.75 357.76 17128.66 88888.00 2020-10-20 10:41:32.000 294 33872.72 357.69 17128.67 88888.00 2020-10-20 10:41:33.000 294 33872.77 357.62 17128.69 88888.00 2020-10-20 10:41:34.000 294 33872.81 357.62 17128.74 88888.00 2020-10-20 10:41:35.000 294 33872.76 357.63 17128.75 37958.77 2020-10-20 10:41:36.000 294 33872.78 357.65 17128.74 88888.00 2020-10-20 10:41:37.000 294 33872.77 357.63 17128.72 88888.00 2020-10-20 10:41:38.000 294 33872.80 357.61 17128.67 88888.00 2020-10-20 10:41:39.000 294 33872.82 357.63 17128.65 88888.00 2020-10-20 10:41:40.000 294 33872.81 357.56 17128.66 37958.77 2020-10-20 10:41:41.000 294 33872.79 357.55 17128.67 88888.00 2020-10-20 10:41:42.000 294 33872.83 357.54 17128.63 88888.00 2020-10-20 10:41:43.000 294 33872.82 357.52 17128.66 88888.00 2020-10-20 10:41:44.000 294 33872.81 357.53 17128.65 88888.00 2020-10-20 10:41:45.000 294 33872.82 357.55 17128.69 37958.80 2020-10-20 10:41:46.000 294 33872.80 357.57 17128.70 88888.00 2020-10-20 10:41:47.000 294 33872.81 357.59 17128.71 88888.00 2020-10-20 10:41:48.000 294 33872.84 357.57 17128.73 88888.00 2020-10-20 10:41:49.000 294 33872.83 357.56 17128.76 88888.00 2020-10-20 10:41:50.000 294 33872.84 357.57 17128.75 37958.79 2020-10-20 10:41:51.000 294 33872.83 357.56 17128.72 88888.00 2020-10-20 10:41:52.000 294 33872.84 357.56 17128.71 88888.00 2020-10-20 10:41:53.000 294 33872.90 357.56 17128.69 88888.00 2020-10-20 10:41:54.000 294 33872.93 357.55 17128.70 88888.00 2020-10-20 10:41:55.000 294 33872.90 357.53 17128.71 37958.79 2020-10-20 10:41:56.000 294 33872.87 357.49 17128.71 88888.00 2020-10-20 10:41:57.000 294 33872.85 357.51 17128.72 88888.00 2020-10-20 10:41:58.000 294 33872.86 357.53 17128.72 88888.00 2020-10-20 10:41:59.000 294 33872.89 357.49 17128.71 88888.00 2020-10-20 10:42:00.000 294 33872.90 357.52 17128.70 37958.88 2020-10-20 10:42:01.000 294 33872.90 357.53 17128.72 88888.00 2020-10-20 10:42:02.000 294 33872.89 357.53 17128.75 88888.00 2020-10-20 10:42:03.000 294 33872.90 357.56 17128.77 88888.00 2020-10-20 10:42:04.000 294 33872.91 357.60 17128.78 88888.00 2020-10-20 10:42:05.000 294 33872.94 357.61 17128.75 37958.82 2020-10-20 10:42:06.000 294 33872.93 357.60 17128.75 88888.00 2020-10-20 10:42:07.000 294 33872.91 357.59 17128.76 88888.00 2020-10-20 10:42:08.000 294 33872.91 357.58 17128.78 88888.00 2020-10-20 10:42:09.000 294 33872.92 357.61 17128.75 88888.00 2020-10-20 10:42:10.000 294 33872.90 357.60 17128.76 37958.85 2020-10-20 10:42:11.000 294 33872.91 357.58 17128.77 88888.00 2020-10-20 10:42:12.000 294 33872.94 357.61 17128.73 88888.00 2020-10-20 10:42:13.000 294 33872.92 357.61 17128.74 88888.00 2020-10-20 10:42:14.000 294 33872.95 357.62 17128.72 88888.00 2020-10-20 10:42:15.000 294 33872.94 357.61 17128.73 37958.89 2020-10-20 10:42:16.000 294 33872.93 357.56 17128.69 88888.00 2020-10-20 10:42:17.000 294 33872.92 357.54 17128.68 88888.00 2020-10-20 10:42:18.000 294 33872.92 357.50 17128.71 88888.00 2020-10-20 10:42:19.000 294 33872.94 357.49 17128.69 88888.00 2020-10-20 10:42:20.000 294 33872.95 357.55 17128.71 37958.88 2020-10-20 10:42:21.000 294 33872.95 357.51 17128.70 88888.00 2020-10-20 10:42:22.000 294 33872.95 357.46 17128.70 88888.00 2020-10-20 10:42:23.000 294 33872.94 357.46 17128.69 88888.00 2020-10-20 10:42:24.000 294 33872.96 357.46 17128.73 88888.00 2020-10-20 10:42:25.000 294 33872.98 357.43 17128.76 37958.91 2020-10-20 10:42:26.000 294 33872.98 357.43 17128.77 88888.00 2020-10-20 10:42:27.000 294 33872.96 357.43 17128.75 88888.00 2020-10-20 10:42:28.000 294 33872.98 357.42 17128.79 88888.00 2020-10-20 10:42:29.000 294 33872.98 357.41 17128.78 88888.00 2020-10-20 10:42:30.000 294 33873.02 357.37 17128.78 37958.90 2020-10-20 10:42:31.000 294 33872.99 357.39 17128.74 88888.00 2020-10-20 10:42:32.000 294 33872.99 357.36 17128.71 88888.00 2020-10-20 10:42:33.000 294 33873.01 357.36 17128.71 88888.00 2020-10-20 10:42:34.000 294 33873.01 357.37 17128.66 88888.00 2020-10-20 10:42:35.000 294 33873.01 357.40 17128.68 37958.92 2020-10-20 10:42:36.000 294 33873.03 357.37 17128.71 88888.00 2020-10-20 10:42:37.000 294 33873.06 357.37 17128.69 88888.00 2020-10-20 10:42:38.000 294 33873.05 357.36 17128.73 88888.00 2020-10-20 10:42:39.000 294 33873.06 357.38 17128.72 88888.00 2020-10-20 10:42:40.000 294 33873.04 357.36 17128.79 37958.87 2020-10-20 10:42:41.000 294 33873.08 357.33 17128.80 88888.00 2020-10-20 10:42:42.000 294 33873.08 357.35 17128.78 88888.00 2020-10-20 10:42:43.000 294 33873.07 357.40 17128.72 88888.00 2020-10-20 10:42:44.000 294 33873.07 357.39 17128.73 88888.00 2020-10-20 10:42:45.000 294 33873.06 357.38 17128.74 37958.99 2020-10-20 10:42:46.000 294 33873.08 357.37 17128.78 88888.00 2020-10-20 10:42:47.000 294 33873.09 357.38 17128.78 88888.00 2020-10-20 10:42:48.000 294 33873.12 357.38 17128.78 88888.00 2020-10-20 10:42:49.000 294 33873.08 357.39 17128.78 88888.00 2020-10-20 10:42:50.000 294 33873.07 357.39 17128.75 37959.03 2020-10-20 10:42:51.000 294 33873.11 357.42 17128.72 88888.00 2020-10-20 10:42:52.000 294 33873.11 357.36 17128.67 88888.00 2020-10-20 10:42:53.000 294 33873.10 357.37 17128.68 88888.00 2020-10-20 10:42:54.000 294 33873.09 357.41 17128.66 88888.00 2020-10-20 10:42:55.000 294 33873.09 357.40 17128.67 37958.96 2020-10-20 10:42:56.000 294 33873.10 357.42 17128.70 88888.00 2020-10-20 10:42:57.000 294 33873.13 357.43 17128.73 88888.00 2020-10-20 10:42:58.000 294 33873.17 357.42 17128.72 88888.00 2020-10-20 10:42:59.000 294 33873.17 357.41 17128.72 88888.00 2020-10-20 10:43:00.000 294 33873.13 357.39 17128.74 37959.03 2020-10-20 10:43:01.000 294 33873.16 357.41 17128.77 88888.00 2020-10-20 10:43:02.000 294 33873.13 357.37 17128.73 88888.00 2020-10-20 10:43:03.000 294 33873.15 357.34 17128.73 88888.00 2020-10-20 10:43:04.000 294 33873.15 357.37 17128.68 88888.00 2020-10-20 10:43:05.000 294 33873.12 357.36 17128.69 37959.14 2020-10-20 10:43:06.000 294 33873.17 357.39 17128.74 88888.00 2020-10-20 10:43:07.000 294 33873.20 357.39 17128.74 88888.00 2020-10-20 10:43:08.000 294 33873.18 357.38 17128.73 88888.00 2020-10-20 10:43:09.000 294 33873.16 357.38 17128.73 88888.00 2020-10-20 10:43:10.000 294 33873.14 357.39 17128.70 37959.12 2020-10-20 10:43:11.000 294 33873.12 357.33 17128.72 88888.00 2020-10-20 10:43:12.000 294 33873.13 357.33 17128.72 88888.00 2020-10-20 10:43:13.000 294 33873.17 357.36 17128.77 88888.00 2020-10-20 10:43:14.000 294 33873.14 357.31 17128.77 88888.00 2020-10-20 10:43:15.000 294 33873.15 357.29 17128.76 37959.15 2020-10-20 10:43:16.000 294 33873.16 357.34 17128.74 88888.00 2020-10-20 10:43:17.000 294 33873.21 357.27 17128.76 88888.00 2020-10-20 10:43:18.000 294 33873.21 357.23 17128.70 88888.00 2020-10-20 10:43:19.000 294 33873.17 357.24 17128.72 88888.00 2020-10-20 10:43:20.000 294 33873.21 357.25 17128.74 37959.14 2020-10-20 10:43:21.000 294 33873.24 357.24 17128.73 88888.00 2020-10-20 10:43:22.000 294 33873.22 357.22 17128.71 88888.00 2020-10-20 10:43:23.000 294 33873.22 357.21 17128.72 88888.00 2020-10-20 10:43:24.000 294 33873.23 357.26 17128.76 88888.00 2020-10-20 10:43:25.000 294 33873.22 357.23 17128.71 37959.05 2020-10-20 10:43:26.000 294 33873.21 357.21 17128.70 88888.00 2020-10-20 10:43:27.000 294 33873.19 357.20 17128.73 88888.00 2020-10-20 10:43:28.000 294 33873.19 357.21 17128.73 88888.00 2020-10-20 10:43:29.000 294 33873.19 357.20 17128.70 88888.00 2020-10-20 10:43:30.000 294 33873.17 357.24 17128.68 37959.12 2020-10-20 10:43:31.000 294 33873.16 357.25 17128.72 88888.00 2020-10-20 10:43:32.000 294 33873.21 357.22 17128.72 88888.00 2020-10-20 10:43:33.000 294 33873.23 357.21 17128.68 88888.00 2020-10-20 10:43:34.000 294 33873.26 357.20 17128.66 88888.00 2020-10-20 10:43:35.000 294 33873.22 357.19 17128.67 37959.16 2020-10-20 10:43:36.000 294 33873.20 357.21 17128.66 88888.00 2020-10-20 10:43:37.000 294 33873.19 357.15 17128.64 88888.00 2020-10-20 10:43:38.000 294 33873.18 357.15 17128.65 88888.00 2020-10-20 10:43:39.000 294 33873.23 357.16 17128.68 88888.00 2020-10-20 10:43:40.000 294 33873.21 357.18 17128.68 37959.14 2020-10-20 10:43:41.000 294 33873.20 357.15 17128.68 88888.00 2020-10-20 10:43:42.000 294 33873.20 357.13 17128.71 88888.00 2020-10-20 10:43:43.000 294 33873.17 357.10 17128.70 88888.00 2020-10-20 10:43:44.000 294 33873.19 357.09 17128.68 88888.00 2020-10-20 10:43:45.000 294 33873.19 357.14 17128.71 37959.23 2020-10-20 10:43:46.000 294 33873.22 357.15 17128.74 88888.00 2020-10-20 10:43:47.000 294 33873.23 357.12 17128.70 88888.00 2020-10-20 10:43:48.000 294 33873.23 357.09 17128.70 88888.00 2020-10-20 10:43:49.000 294 33873.26 357.09 17128.71 88888.00 2020-10-20 10:43:50.000 294 33873.27 357.10 17128.70 37959.18 2020-10-20 10:43:51.000 294 33873.27 357.09 17128.71 88888.00 2020-10-20 10:43:52.000 294 33873.25 357.11 17128.76 88888.00 2020-10-20 10:43:53.000 294 33873.25 357.08 17128.76 88888.00 2020-10-20 10:43:54.000 294 33873.23 357.09 17128.75 88888.00 2020-10-20 10:43:55.000 294 33873.23 357.11 17128.75 37959.25 2020-10-20 10:43:56.000 294 33873.24 357.09 17128.76 88888.00 2020-10-20 10:43:57.000 294 33873.25 357.10 17128.75 88888.00 2020-10-20 10:43:58.000 294 33873.26 357.04 17128.76 88888.00 2020-10-20 10:43:59.000 294 33873.27 357.06 17128.76 88888.00 2020-10-20 10:44:00.000 294 33873.22 357.08 17128.72 37959.13 2020-10-20 10:44:01.000 294 33873.20 357.07 17128.70 88888.00 2020-10-20 10:44:02.000 294 33873.22 357.06 17128.77 88888.00 2020-10-20 10:44:03.000 294 33873.18 357.07 17128.75 88888.00 2020-10-20 10:44:04.000 294 33873.18 357.06 17128.76 88888.00 2020-10-20 10:44:05.000 294 33873.24 357.04 17128.78 37959.20 2020-10-20 10:44:06.000 294 33873.24 357.05 17128.77 88888.00 2020-10-20 10:44:07.000 294 33873.24 357.08 17128.73 88888.00 2020-10-20 10:44:08.000 294 33873.22 357.08 17128.73 88888.00 2020-10-20 10:44:09.000 294 33873.24 357.05 17128.73 88888.00 2020-10-20 10:44:10.000 294 33873.26 357.05 17128.72 37959.17 2020-10-20 10:44:11.000 294 33873.22 357.04 17128.75 88888.00 2020-10-20 10:44:12.000 294 33873.21 357.05 17128.75 88888.00 2020-10-20 10:44:13.000 294 33873.21 357.05 17128.75 88888.00 2020-10-20 10:44:14.000 294 33873.21 357.02 17128.79 88888.00 2020-10-20 10:44:15.000 294 33873.21 356.97 17128.78 37959.10 2020-10-20 10:44:16.000 294 33873.21 356.97 17128.77 88888.00 2020-10-20 10:44:17.000 294 33873.23 357.05 17128.72 88888.00 2020-10-20 10:44:18.000 294 33873.25 357.03 17128.76 88888.00 2020-10-20 10:44:19.000 294 33873.24 357.02 17128.73 88888.00 2020-10-20 10:44:20.000 294 33873.23 356.96 17128.75 37959.13 2020-10-20 10:44:21.000 294 33873.26 356.96 17128.76 88888.00 2020-10-20 10:44:22.000 294 33873.24 356.93 17128.72 88888.00 2020-10-20 10:44:23.000 294 33873.26 356.96 17128.72 88888.00 2020-10-20 10:44:24.000 294 33873.28 356.96 17128.76 88888.00 2020-10-20 10:44:25.000 294 33873.24 357.01 17128.71 37959.25 2020-10-20 10:44:26.000 294 33873.24 357.02 17128.72 88888.00 2020-10-20 10:44:27.000 294 33873.26 357.02 17128.75 88888.00 2020-10-20 10:44:28.000 294 33873.28 357.06 17128.79 88888.00 2020-10-20 10:44:29.000 294 33873.29 357.05 17128.82 88888.00 2020-10-20 10:44:30.000 294 33873.32 357.02 17128.81 37959.17 2020-10-20 10:44:31.000 294 33873.28 357.00 17128.78 88888.00 2020-10-20 10:44:32.000 294 33873.28 357.00 17128.79 88888.00 2020-10-20 10:44:33.000 294 33873.30 356.98 17128.79 88888.00 2020-10-20 10:44:34.000 294 33873.31 356.98 17128.80 88888.00 2020-10-20 10:44:35.000 294 33873.32 356.98 17128.81 37959.25 2020-10-20 10:44:36.000 294 33873.33 356.99 17128.76 88888.00 2020-10-20 10:44:37.000 294 33873.35 356.98 17128.74 88888.00 2020-10-20 10:44:38.000 294 33873.38 357.01 17128.74 88888.00 2020-10-20 10:44:39.000 294 33873.37 356.99 17128.77 88888.00 2020-10-20 10:44:40.000 294 33873.34 356.95 17128.77 37959.27 2020-10-20 10:44:41.000 294 33873.34 356.92 17128.79 88888.00 2020-10-20 10:44:42.000 294 33873.38 356.94 17128.80 88888.00 2020-10-20 10:44:43.000 294 33873.39 356.93 17128.77 88888.00 2020-10-20 10:44:44.000 294 33873.37 356.91 17128.77 88888.00 2020-10-20 10:44:45.000 294 33873.39 356.90 17128.80 37959.24 2020-10-20 10:44:46.000 294 33873.39 356.87 17128.85 88888.00 2020-10-20 10:44:47.000 294 33873.42 356.88 17128.82 88888.00 2020-10-20 10:44:48.000 294 33873.44 356.85 17128.84 88888.00 2020-10-20 10:44:49.000 294 33873.40 356.85 17128.81 88888.00 2020-10-20 10:44:50.000 294 33873.42 356.83 17128.78 37959.32 2020-10-20 10:44:51.000 294 33873.41 356.82 17128.81 88888.00 2020-10-20 10:44:52.000 294 33873.41 356.88 17128.81 88888.00 2020-10-20 10:44:53.000 294 33873.39 356.88 17128.80 88888.00 2020-10-20 10:44:54.000 294 33873.40 356.87 17128.84 88888.00 2020-10-20 10:44:55.000 294 33873.44 356.89 17128.88 37959.40 2020-10-20 10:44:56.000 294 33873.41 356.89 17128.89 88888.00 2020-10-20 10:44:57.000 294 33873.39 356.87 17128.82 88888.00 2020-10-20 10:44:58.000 294 33873.43 356.87 17128.82 88888.00 2020-10-20 10:44:59.000 294 33873.47 356.84 17128.82 88888.00 2020-10-20 10:45:00.000 294 33873.47 356.82 17128.84 37959.43 2020-10-20 10:45:01.000 294 33873.47 356.83 17128.83 88888.00 2020-10-20 10:45:02.000 294 33873.48 356.85 17128.80 88888.00 2020-10-20 10:45:03.000 294 33873.46 356.83 17128.79 88888.00 2020-10-20 10:45:04.000 294 33873.49 356.79 17128.82 88888.00 2020-10-20 10:45:05.000 294 33873.47 356.77 17128.80 37959.27 2020-10-20 10:45:06.000 294 33873.44 356.76 17128.82 88888.00 2020-10-20 10:45:07.000 294 33873.47 356.76 17128.80 88888.00 2020-10-20 10:45:08.000 294 33873.49 356.76 17128.82 88888.00 2020-10-20 10:45:09.000 294 33873.49 356.74 17128.85 88888.00 2020-10-20 10:45:10.000 294 33873.52 356.73 17128.84 37959.38 2020-10-20 10:45:11.000 294 33873.52 356.74 17128.84 88888.00 2020-10-20 10:45:12.000 294 33873.53 356.77 17128.85 88888.00 2020-10-20 10:45:13.000 294 33873.53 356.76 17128.84 88888.00 2020-10-20 10:45:14.000 294 33873.54 356.79 17128.84 88888.00 2020-10-20 10:45:15.000 294 33873.51 356.74 17128.80 37959.46 2020-10-20 10:45:16.000 294 33873.53 356.74 17128.79 88888.00 2020-10-20 10:45:17.000 294 33873.53 356.74 17128.80 88888.00 2020-10-20 10:45:18.000 294 33873.52 356.69 17128.77 88888.00 2020-10-20 10:45:19.000 294 33873.50 356.67 17128.82 88888.00 2020-10-20 10:45:20.000 294 33873.52 356.70 17128.86 37959.36 2020-10-20 10:45:21.000 294 33873.54 356.65 17128.80 88888.00 2020-10-20 10:45:22.000 294 33873.52 356.69 17128.78 88888.00 2020-10-20 10:45:23.000 294 33873.51 356.69 17128.83 88888.00 2020-10-20 10:45:24.000 294 33873.48 356.64 17128.80 88888.00 2020-10-20 10:45:25.000 294 33873.46 356.63 17128.83 37959.43 2020-10-20 10:45:26.000 294 33873.49 356.62 17128.79 88888.00 2020-10-20 10:45:27.000 294 33873.51 356.62 17128.75 88888.00 2020-10-20 10:45:28.000 294 33873.46 356.61 17128.74 88888.00 2020-10-20 10:45:29.000 294 33873.46 356.59 17128.75 88888.00 2020-10-20 10:45:30.000 294 33873.48 356.58 17128.81 37959.52 2020-10-20 10:45:31.000 294 33873.46 356.55 17128.85 88888.00 2020-10-20 10:45:32.000 294 33873.45 356.60 17128.84 88888.00 2020-10-20 10:45:33.000 294 33873.48 356.57 17128.83 88888.00 2020-10-20 10:45:34.000 294 33873.48 356.54 17128.88 88888.00 2020-10-20 10:45:35.000 294 33873.46 356.53 17128.86 37959.49 2020-10-20 10:45:36.000 294 33873.47 356.55 17128.81 88888.00 2020-10-20 10:45:37.000 294 33873.50 356.56 17128.85 88888.00 2020-10-20 10:45:38.000 294 33873.50 356.52 17128.83 88888.00 2020-10-20 10:45:39.000 294 33873.51 356.52 17128.81 88888.00 2020-10-20 10:45:40.000 294 33873.55 356.50 17128.84 37959.48 2020-10-20 10:45:41.000 294 33873.55 356.49 17128.84 88888.00 2020-10-20 10:45:42.000 294 33873.55 356.49 17128.84 88888.00 2020-10-20 10:45:43.000 294 33873.57 356.52 17128.86 88888.00 2020-10-20 10:45:44.000 294 33873.56 356.50 17128.82 88888.00 2020-10-20 10:45:45.000 294 33873.56 356.51 17128.79 37959.49 2020-10-20 10:45:46.000 294 33873.57 356.48 17128.77 88888.00 2020-10-20 10:45:47.000 294 33873.58 356.48 17128.77 88888.00 2020-10-20 10:45:48.000 294 33873.58 356.51 17128.76 88888.00 2020-10-20 10:45:49.000 294 33873.57 356.46 17128.77 88888.00 2020-10-20 10:45:50.000 294 33873.62 356.43 17128.83 37959.43 2020-10-20 10:45:51.000 294 33873.59 356.43 17128.82 88888.00 2020-10-20 10:45:52.000 294 33873.59 356.42 17128.79 88888.00 2020-10-20 10:45:53.000 294 33873.60 356.40 17128.77 88888.00 2020-10-20 10:45:54.000 294 33873.60 356.40 17128.77 88888.00 2020-10-20 10:45:55.000 294 33873.57 356.38 17128.81 37959.52 2020-10-20 10:45:56.000 294 33873.61 356.42 17128.78 88888.00 2020-10-20 10:45:57.000 294 33873.63 356.44 17128.74 88888.00 2020-10-20 10:45:58.000 294 33873.65 356.45 17128.79 88888.00 2020-10-20 10:45:59.000 294 33873.64 356.44 17128.78 88888.00 2020-10-20 10:46:00.000 294 33873.64 356.42 17128.81 37959.58 2020-10-20 10:46:01.000 294 33873.65 356.40 17128.81 88888.00 2020-10-20 10:46:02.000 294 33873.66 356.42 17128.79 88888.00 2020-10-20 10:46:03.000 294 33873.68 356.48 17128.78 88888.00 2020-10-20 10:46:04.000 294 33873.69 356.49 17128.79 88888.00 2020-10-20 10:46:05.000 294 33873.67 356.44 17128.79 37959.48 2020-10-20 10:46:06.000 294 33873.67 356.49 17128.82 88888.00 2020-10-20 10:46:07.000 294 33873.65 356.49 17128.80 88888.00 2020-10-20 10:46:08.000 294 33873.68 356.48 17128.77 88888.00 2020-10-20 10:46:09.000 294 33873.66 356.44 17128.76 88888.00 2020-10-20 10:46:10.000 294 33873.68 356.39 17128.79 37959.64 2020-10-20 10:46:11.000 294 33873.67 356.42 17128.81 88888.00 2020-10-20 10:46:12.000 294 33873.65 356.50 17128.82 88888.00 2020-10-20 10:46:13.000 294 33873.64 356.53 17128.85 88888.00 2020-10-20 10:46:14.000 294 33873.67 356.51 17128.84 88888.00 2020-10-20 10:46:15.000 294 33873.72 356.43 17128.86 37959.61 2020-10-20 10:46:16.000 294 33873.70 356.39 17128.81 88888.00 2020-10-20 10:46:17.000 294 33873.70 356.46 17128.85 88888.00 2020-10-20 10:46:18.000 294 33873.69 356.48 17128.84 88888.00 2020-10-20 10:46:19.000 294 33873.72 356.49 17128.82 88888.00 2020-10-20 10:46:20.000 294 33873.73 356.49 17128.87 37959.73 2020-10-20 10:46:21.000 294 33873.71 356.44 17128.85 88888.00 2020-10-20 10:46:22.000 294 33873.68 356.42 17128.84 88888.00 2020-10-20 10:46:23.000 294 33873.70 356.43 17128.81 88888.00 2020-10-20 10:46:24.000 294 33873.72 356.46 17128.81 88888.00 2020-10-20 10:46:25.000 294 33873.71 356.42 17128.81 37959.71 2020-10-20 10:46:26.000 294 33873.74 356.41 17128.83 88888.00 2020-10-20 10:46:27.000 294 33873.74 356.39 17128.83 88888.00 2020-10-20 10:46:28.000 294 33873.71 356.37 17128.82 88888.00 2020-10-20 10:46:29.000 294 33873.74 356.40 17128.82 88888.00 2020-10-20 10:46:30.000 294 33873.74 356.41 17128.85 37959.63 2020-10-20 10:46:31.000 294 33873.74 356.41 17128.81 88888.00 2020-10-20 10:46:32.000 294 33873.71 356.40 17128.79 88888.00 2020-10-20 10:46:33.000 294 33873.69 356.42 17128.79 88888.00 2020-10-20 10:46:34.000 294 33873.69 356.39 17128.79 88888.00 2020-10-20 10:46:35.000 294 33873.67 356.37 17128.78 37959.66 2020-10-20 10:46:36.000 294 33873.63 356.38 17128.78 88888.00 2020-10-20 10:46:37.000 294 33873.67 356.36 17128.79 88888.00 2020-10-20 10:46:38.000 294 33873.67 356.38 17128.76 88888.00 2020-10-20 10:46:39.000 294 33873.72 356.36 17128.80 88888.00 2020-10-20 10:46:40.000 294 33873.72 356.37 17128.81 37959.63 2020-10-20 10:46:41.000 294 33873.73 356.40 17128.78 88888.00 2020-10-20 10:46:42.000 294 33873.71 356.43 17128.80 88888.00 2020-10-20 10:46:43.000 294 33873.72 356.42 17128.79 88888.00 2020-10-20 10:46:44.000 294 33873.75 356.40 17128.80 88888.00 2020-10-20 10:46:45.000 294 33873.76 356.40 17128.82 37959.67 2020-10-20 10:46:46.000 294 33873.73 356.42 17128.81 88888.00 2020-10-20 10:46:47.000 294 33873.76 356.39 17128.81 88888.00 2020-10-20 10:46:48.000 294 33873.75 356.39 17128.81 88888.00 2020-10-20 10:46:49.000 294 33873.75 356.37 17128.82 88888.00 2020-10-20 10:46:50.000 294 33873.76 356.38 17128.83 37959.70 2020-10-20 10:46:51.000 294 33873.79 356.38 17128.89 88888.00 2020-10-20 10:46:52.000 294 33873.79 356.37 17128.90 88888.00 2020-10-20 10:46:53.000 294 33873.75 356.37 17128.85 88888.00 2020-10-20 10:46:54.000 294 33873.79 356.42 17128.85 88888.00 2020-10-20 10:46:55.000 294 33873.75 356.42 17128.83 37959.63 2020-10-20 10:46:56.000 294 33873.79 356.41 17128.87 88888.00 2020-10-20 10:46:57.000 294 33873.82 356.41 17128.88 88888.00 2020-10-20 10:46:58.000 294 33873.81 356.44 17128.90 88888.00 2020-10-20 10:46:59.000 294 33873.80 356.44 17128.91 88888.00 2020-10-20 10:47:00.000 294 33873.81 356.45 17128.91 37959.68 2020-10-20 10:47:01.000 294 33873.83 356.40 17128.90 88888.00 2020-10-20 10:47:02.000 294 33873.83 356.38 17128.89 88888.00 2020-10-20 10:47:03.000 294 33873.81 356.37 17128.86 88888.00 2020-10-20 10:47:04.000 294 33873.85 356.38 17128.85 88888.00 2020-10-20 10:47:05.000 294 33873.82 356.39 17128.80 37959.71 2020-10-20 10:47:06.000 294 33873.82 356.43 17128.77 88888.00 2020-10-20 10:47:07.000 294 33873.80 356.43 17128.76 88888.00 2020-10-20 10:47:08.000 294 33873.83 356.45 17128.77 88888.00 2020-10-20 10:47:09.000 294 33873.82 356.46 17128.77 88888.00 2020-10-20 10:47:10.000 294 33873.86 356.45 17128.81 37959.81 2020-10-20 10:47:11.000 294 33873.85 356.47 17128.81 88888.00 2020-10-20 10:47:12.000 294 33873.82 356.51 17128.83 88888.00 2020-10-20 10:47:13.000 294 33873.82 356.53 17128.86 88888.00 2020-10-20 10:47:14.000 294 33873.84 356.54 17128.82 88888.00 2020-10-20 10:47:15.000 294 33873.86 356.50 17128.74 37959.74 2020-10-20 10:47:16.000 294 33873.90 356.47 17128.77 88888.00 2020-10-20 10:47:17.000 294 33873.88 356.46 17128.77 88888.00 2020-10-20 10:47:18.000 294 33873.86 356.41 17128.79 88888.00 2020-10-20 10:47:19.000 294 33873.84 356.39 17128.81 88888.00 2020-10-20 10:47:20.000 294 33873.83 356.42 17128.80 37959.76 2020-10-20 10:47:21.000 294 33873.82 356.40 17128.81 88888.00 2020-10-20 10:47:22.000 294 33873.85 356.45 17128.83 88888.00 2020-10-20 10:47:23.000 294 33873.88 356.41 17128.81 88888.00 2020-10-20 10:47:24.000 294 33873.84 356.38 17128.79 88888.00 2020-10-20 10:47:25.000 294 33873.83 356.38 17128.80 37959.72 2020-10-20 10:47:26.000 294 33873.85 356.40 17128.76 88888.00 2020-10-20 10:47:27.000 294 33873.85 356.41 17128.76 88888.00 2020-10-20 10:47:28.000 294 33873.86 356.46 17128.80 88888.00 2020-10-20 10:47:29.000 294 33873.82 356.44 17128.81 88888.00 2020-10-20 10:47:30.000 294 33873.83 356.43 17128.83 37959.77 2020-10-20 10:47:31.000 294 33873.85 356.44 17128.79 88888.00 2020-10-20 10:47:32.000 294 33873.82 356.46 17128.78 88888.00 2020-10-20 10:47:33.000 294 33873.82 356.43 17128.80 88888.00 2020-10-20 10:47:34.000 294 33873.86 356.44 17128.80 88888.00 2020-10-20 10:47:35.000 294 33873.81 356.44 17128.78 37959.74 2020-10-20 10:47:36.000 294 33873.83 356.43 17128.76 88888.00 2020-10-20 10:47:37.000 294 33873.85 356.41 17128.78 88888.00 2020-10-20 10:47:38.000 294 33873.87 356.40 17128.79 88888.00 2020-10-20 10:47:39.000 294 33873.88 356.39 17128.82 88888.00 2020-10-20 10:47:40.000 294 33873.87 356.42 17128.82 37959.78 2020-10-20 10:47:41.000 294 33873.85 356.42 17128.79 88888.00 2020-10-20 10:47:42.000 294 33873.87 356.43 17128.80 88888.00 2020-10-20 10:47:43.000 294 33873.86 356.44 17128.82 88888.00 2020-10-20 10:47:44.000 294 33873.88 356.44 17128.77 88888.00 2020-10-20 10:47:45.000 294 33873.90 356.45 17128.74 37959.85 2020-10-20 10:47:46.000 294 33873.93 356.43 17128.73 88888.00 2020-10-20 10:47:47.000 294 33873.94 356.42 17128.73 88888.00 2020-10-20 10:47:48.000 294 33873.97 356.42 17128.78 88888.00 2020-10-20 10:47:49.000 294 33873.97 356.45 17128.77 88888.00 2020-10-20 10:47:50.000 294 33873.97 356.44 17128.75 37959.90 2020-10-20 10:47:51.000 294 33873.93 356.39 17128.73 88888.00 2020-10-20 10:47:52.000 294 33873.93 356.36 17128.75 88888.00 2020-10-20 10:47:53.000 294 33873.92 356.40 17128.75 88888.00 2020-10-20 10:47:54.000 294 33873.94 356.42 17128.74 88888.00 2020-10-20 10:47:55.000 294 33873.94 356.39 17128.73 37959.91 2020-10-20 10:47:56.000 294 33874.00 356.41 17128.77 88888.00 2020-10-20 10:47:57.000 294 33873.95 356.36 17128.76 88888.00 2020-10-20 10:47:58.000 294 33873.99 356.35 17128.80 88888.00 2020-10-20 10:47:59.000 294 33874.02 356.31 17128.77 88888.00 2020-10-20 10:48:00.000 294 33874.02 356.33 17128.72 37959.88 2020-10-20 10:48:01.000 294 33874.05 356.34 17128.70 88888.00 2020-10-20 10:48:02.000 294 33874.06 356.33 17128.73 88888.00 2020-10-20 10:48:03.000 294 33874.06 356.38 17128.69 88888.00 2020-10-20 10:48:04.000 294 33874.09 356.39 17128.67 88888.00 2020-10-20 10:48:05.000 294 33874.11 356.37 17128.65 37959.89 2020-10-20 10:48:06.000 294 33874.09 356.33 17128.69 88888.00 2020-10-20 10:48:07.000 294 33874.09 356.31 17128.76 88888.00 2020-10-20 10:48:08.000 294 33874.09 356.31 17128.73 88888.00 2020-10-20 10:48:09.000 294 33874.08 356.32 17128.73 88888.00 2020-10-20 10:48:10.000 294 33874.08 356.35 17128.77 37960.01 2020-10-20 10:48:11.000 294 33874.05 356.30 17128.72 88888.00 2020-10-20 10:48:12.000 294 33874.06 356.33 17128.75 88888.00 2020-10-20 10:48:13.000 294 33874.13 356.31 17128.78 88888.00 2020-10-20 10:48:14.000 294 33874.13 356.31 17128.81 88888.00 2020-10-20 10:48:15.000 294 33874.12 356.31 17128.79 37959.96 2020-10-20 10:48:16.000 294 33874.13 356.31 17128.75 88888.00 2020-10-20 10:48:17.000 294 33874.10 356.33 17128.71 88888.00 2020-10-20 10:48:18.000 294 33874.13 356.33 17128.73 88888.00 2020-10-20 10:48:19.000 294 33874.16 356.34 17128.75 88888.00 2020-10-20 10:48:20.000 294 33874.17 356.37 17128.77 37960.02 2020-10-20 10:48:21.000 294 33874.16 356.36 17128.78 88888.00 2020-10-20 10:48:22.000 294 33874.18 356.32 17128.77 88888.00 2020-10-20 10:48:23.000 294 33874.17 356.28 17128.75 88888.00 2020-10-20 10:48:24.000 294 33874.14 356.27 17128.78 88888.00 2020-10-20 10:48:25.000 294 33874.18 356.26 17128.76 37960.07 2020-10-20 10:48:26.000 294 33874.18 356.21 17128.78 88888.00 2020-10-20 10:48:27.000 294 33874.17 356.18 17128.80 88888.00 2020-10-20 10:48:28.000 294 33874.16 356.25 17128.79 88888.00 2020-10-20 10:48:29.000 294 33874.16 356.27 17128.79 88888.00 2020-10-20 10:48:30.000 294 33874.20 356.29 17128.81 37959.95 2020-10-20 10:48:31.000 294 33874.21 356.28 17128.81 88888.00 2020-10-20 10:48:32.000 294 33874.18 356.25 17128.78 88888.00 2020-10-20 10:48:33.000 294 33874.14 356.23 17128.81 88888.00 2020-10-20 10:48:34.000 294 33874.17 356.24 17128.80 88888.00 2020-10-20 10:48:35.000 294 33874.20 356.28 17128.83 37960.07 2020-10-20 10:48:36.000 294 33874.20 356.26 17128.80 88888.00 2020-10-20 10:48:37.000 294 33874.18 356.27 17128.76 88888.00 2020-10-20 10:48:38.000 294 33874.18 356.27 17128.78 88888.00 2020-10-20 10:48:39.000 294 33874.22 356.26 17128.77 88888.00 2020-10-20 10:48:40.000 294 33874.20 356.20 17128.76 37960.15 2020-10-20 10:48:41.000 294 33874.22 356.25 17128.79 88888.00 2020-10-20 10:48:42.000 294 33874.23 356.25 17128.80 88888.00 2020-10-20 10:48:43.000 294 33874.25 356.25 17128.81 88888.00 2020-10-20 10:48:44.000 294 33874.23 356.29 17128.79 88888.00 2020-10-20 10:48:45.000 294 33874.23 356.31 17128.82 37960.12 2020-10-20 10:48:46.000 294 33874.28 356.34 17128.79 88888.00 2020-10-20 10:48:47.000 294 33874.25 356.30 17128.79 88888.00 2020-10-20 10:48:48.000 294 33874.26 356.30 17128.80 88888.00 2020-10-20 10:48:49.000 294 33874.29 356.27 17128.83 88888.00 2020-10-20 10:48:50.000 294 33874.29 356.30 17128.84 37960.20 2020-10-20 10:48:51.000 294 33874.27 356.30 17128.81 88888.00 2020-10-20 10:48:52.000 294 33874.28 356.30 17128.79 88888.00 2020-10-20 10:48:53.000 294 33874.24 356.28 17128.79 88888.00 2020-10-20 10:48:54.000 294 33874.26 356.27 17128.77 88888.00 2020-10-20 10:48:55.000 294 33874.29 356.30 17128.80 37960.12 2020-10-20 10:48:56.000 294 33874.29 356.31 17128.75 88888.00 2020-10-20 10:48:57.000 294 33874.26 356.28 17128.72 88888.00 2020-10-20 10:48:58.000 294 33874.25 356.27 17128.72 88888.00 2020-10-20 10:48:59.000 294 33874.29 356.28 17128.73 88888.00 2020-10-20 10:49:00.000 294 33874.29 356.30 17128.72 37960.16 2020-10-20 10:49:01.000 294 33874.32 356.29 17128.75 88888.00 2020-10-20 10:49:02.000 294 33874.32 356.28 17128.79 88888.00 2020-10-20 10:49:03.000 294 33874.33 356.29 17128.78 88888.00 2020-10-20 10:49:04.000 294 33874.36 356.29 17128.76 88888.00 2020-10-20 10:49:05.000 294 33874.38 356.32 17128.75 37960.15 2020-10-20 10:49:06.000 294 33874.42 356.35 17128.78 88888.00 2020-10-20 10:49:07.000 294 33874.44 356.35 17128.83 88888.00 2020-10-20 10:49:08.000 294 33874.43 356.33 17128.88 88888.00 2020-10-20 10:49:09.000 294 33874.43 356.28 17128.83 88888.00 2020-10-20 10:49:10.000 294 33874.43 356.25 17128.82 37960.30 2020-10-20 10:49:11.000 294 33874.41 356.24 17128.81 88888.00 2020-10-20 10:49:12.000 294 33874.41 356.21 17128.80 88888.00 2020-10-20 10:49:13.000 294 33874.42 356.22 17128.75 88888.00 2020-10-20 10:49:14.000 294 33874.43 356.20 17128.80 88888.00 2020-10-20 10:49:15.000 294 33874.42 356.22 17128.79 37960.19 2020-10-20 10:49:16.000 294 33874.44 356.24 17128.78 88888.00 2020-10-20 10:49:17.000 294 33874.49 356.26 17128.77 88888.00 2020-10-20 10:49:18.000 294 33874.49 356.22 17128.79 88888.00 2020-10-20 10:49:19.000 294 33874.50 356.25 17128.76 88888.00 2020-10-20 10:49:20.000 294 33874.51 356.30 17128.76 37960.28 2020-10-20 10:49:21.000 294 33874.50 356.27 17128.79 88888.00 2020-10-20 10:49:22.000 294 33874.49 356.30 17128.78 88888.00 2020-10-20 10:49:23.000 294 33874.53 356.29 17128.79 88888.00 2020-10-20 10:49:24.000 294 33874.54 356.22 17128.77 88888.00 2020-10-20 10:49:25.000 294 33874.50 356.24 17128.79 37960.42 2020-10-20 10:49:26.000 294 33874.49 356.24 17128.76 88888.00 2020-10-20 10:49:27.000 294 33874.52 356.18 17128.75 88888.00 2020-10-20 10:49:28.000 294 33874.56 356.20 17128.73 88888.00 2020-10-20 10:49:29.000 294 33874.56 356.21 17128.76 88888.00 2020-10-20 10:49:30.000 294 33874.56 356.20 17128.74 37960.36 2020-10-20 10:49:31.000 294 33874.56 356.19 17128.69 88888.00 2020-10-20 10:49:32.000 294 33874.56 356.19 17128.73 88888.00 2020-10-20 10:49:33.000 294 33874.62 356.24 17128.75 88888.00 2020-10-20 10:49:34.000 294 33874.64 356.18 17128.75 88888.00 2020-10-20 10:49:35.000 294 33874.62 356.18 17128.79 37960.40 2020-10-20 10:49:36.000 294 33874.64 356.20 17128.80 88888.00 2020-10-20 10:49:37.000 294 33874.62 356.20 17128.79 88888.00 2020-10-20 10:49:38.000 294 33874.61 356.20 17128.80 88888.00 2020-10-20 10:49:39.000 294 33874.63 356.18 17128.79 88888.00 2020-10-20 10:49:40.000 294 33874.64 356.20 17128.79 37960.44 2020-10-20 10:49:41.000 294 33874.65 356.21 17128.78 88888.00 2020-10-20 10:49:42.000 294 33874.67 356.20 17128.77 88888.00 2020-10-20 10:49:43.000 294 33874.70 356.20 17128.79 88888.00 2020-10-20 10:49:44.000 294 33874.68 356.18 17128.81 88888.00 2020-10-20 10:49:45.000 294 33874.71 356.17 17128.80 37960.44 2020-10-20 10:49:46.000 294 33874.74 356.18 17128.82 88888.00 2020-10-20 10:49:47.000 294 33874.75 356.17 17128.80 88888.00 2020-10-20 10:49:48.000 294 33874.76 356.15 17128.76 88888.00 2020-10-20 10:49:49.000 294 33874.78 356.16 17128.78 88888.00 2020-10-20 10:49:50.000 294 33874.75 356.09 17128.80 37960.54 2020-10-20 10:49:51.000 294 33874.74 356.06 17128.81 88888.00 2020-10-20 10:49:52.000 294 33874.75 356.07 17128.81 88888.00 2020-10-20 10:49:53.000 294 33874.76 356.08 17128.81 88888.00 2020-10-20 10:49:54.000 294 33874.76 356.09 17128.78 88888.00 2020-10-20 10:49:55.000 294 33874.78 356.07 17128.78 37960.55 2020-10-20 10:49:56.000 294 33874.78 356.08 17128.80 88888.00 2020-10-20 10:49:57.000 294 33874.78 356.09 17128.83 88888.00 2020-10-20 10:49:58.000 294 33874.78 356.08 17128.84 88888.00 2020-10-20 10:49:59.000 294 33874.76 356.07 17128.81 88888.00 2020-10-20 10:50:00.000 294 33874.76 356.06 17128.83 37960.56 2020-10-20 10:50:01.000 294 33874.81 356.05 17128.80 88888.00 2020-10-20 10:50:02.000 294 33874.81 356.07 17128.81 88888.00 2020-10-20 10:50:03.000 294 33874.79 356.09 17128.79 88888.00 2020-10-20 10:50:04.000 294 33874.78 356.07 17128.84 88888.00 2020-10-20 10:50:05.000 294 33874.79 356.04 17128.77 37960.60 2020-10-20 10:50:06.000 294 33874.78 356.07 17128.78 88888.00 2020-10-20 10:50:07.000 294 33874.78 356.07 17128.80 88888.00 2020-10-20 10:50:08.000 294 33874.79 356.05 17128.79 88888.00 2020-10-20 10:50:09.000 294 33874.80 356.06 17128.74 88888.00 2020-10-20 10:50:10.000 294 33874.80 356.06 17128.77 37960.55 2020-10-20 10:50:11.000 294 33874.80 356.09 17128.80 88888.00 2020-10-20 10:50:12.000 294 33874.80 356.06 17128.79 88888.00 2020-10-20 10:50:13.000 294 33874.77 356.08 17128.83 88888.00 2020-10-20 10:50:14.000 294 33874.79 356.10 17128.79 88888.00 2020-10-20 10:50:15.000 294 33874.81 356.10 17128.79 37960.69 2020-10-20 10:50:16.000 294 33874.81 356.09 17128.79 88888.00 2020-10-20 10:50:17.000 294 33874.84 356.08 17128.80 88888.00 2020-10-20 10:50:18.000 294 33874.87 356.08 17128.84 88888.00 2020-10-20 10:50:19.000 294 33874.88 356.04 17128.83 88888.00 2020-10-20 10:50:20.000 294 33874.85 356.05 17128.81 37960.62 2020-10-20 10:50:21.000 294 33874.89 356.08 17128.84 88888.00 2020-10-20 10:50:22.000 294 33874.94 356.12 17128.80 88888.00 2020-10-20 10:50:23.000 294 33874.90 356.12 17128.80 88888.00 2020-10-20 10:50:24.000 294 33874.89 356.10 17128.81 88888.00 2020-10-20 10:50:25.000 294 33874.86 356.11 17128.79 37960.68 2020-10-20 10:50:26.000 294 33874.88 356.13 17128.80 88888.00 2020-10-20 10:50:27.000 294 33874.90 356.13 17128.82 88888.00 2020-10-20 10:50:28.000 294 33874.88 356.10 17128.84 88888.00 2020-10-20 10:50:29.000 294 33874.89 356.10 17128.84 88888.00 2020-10-20 10:50:30.000 294 33874.92 356.10 17128.85 37960.63 2020-10-20 10:50:31.000 294 33874.88 356.08 17128.86 88888.00 2020-10-20 10:50:32.000 294 33874.87 356.05 17128.82 88888.00 2020-10-20 10:50:33.000 294 33874.87 356.07 17128.82 88888.00 2020-10-20 10:50:34.000 294 33874.87 356.11 17128.83 88888.00 2020-10-20 10:50:35.000 294 33874.86 356.10 17128.80 37960.74 2020-10-20 10:50:36.000 294 33874.90 356.08 17128.83 88888.00 2020-10-20 10:50:37.000 294 33874.89 356.08 17128.81 88888.00 2020-10-20 10:50:38.000 294 33874.87 356.11 17128.82 88888.00 2020-10-20 10:50:39.000 294 33874.90 356.16 17128.84 88888.00 2020-10-20 10:50:40.000 294 33874.93 356.15 17128.84 37960.63 2020-10-20 10:50:41.000 294 33874.92 356.14 17128.83 88888.00 2020-10-20 10:50:42.000 294 33874.89 356.12 17128.81 88888.00 2020-10-20 10:50:43.000 294 33874.93 356.12 17128.81 88888.00 2020-10-20 10:50:44.000 294 33874.94 356.12 17128.83 88888.00 2020-10-20 10:50:45.000 294 33874.96 356.12 17128.82 37960.74 2020-10-20 10:50:46.000 294 33874.92 356.16 17128.78 88888.00 2020-10-20 10:50:47.000 294 33874.90 356.16 17128.77 88888.00 2020-10-20 10:50:48.000 294 33874.90 356.17 17128.77 88888.00 2020-10-20 10:50:49.000 294 33874.90 356.17 17128.77 88888.00 2020-10-20 10:50:50.000 294 33874.95 356.18 17128.79 37960.61 2020-10-20 10:50:51.000 294 33874.94 356.19 17128.79 88888.00 2020-10-20 10:50:52.000 294 33874.94 356.20 17128.77 88888.00 2020-10-20 10:50:53.000 294 33874.93 356.18 17128.76 88888.00 2020-10-20 10:50:54.000 294 33874.97 356.15 17128.75 88888.00 2020-10-20 10:50:55.000 294 33874.98 356.11 17128.77 37960.76 2020-10-20 10:50:56.000 294 33875.00 356.09 17128.77 88888.00 2020-10-20 10:50:57.000 294 33874.96 356.13 17128.73 88888.00 2020-10-20 10:50:58.000 294 33874.94 356.13 17128.72 88888.00 2020-10-20 10:50:59.000 294 33874.98 356.12 17128.76 88888.00 2020-10-20 10:51:00.000 294 33874.94 356.13 17128.76 37960.81 2020-10-20 10:51:01.000 294 33874.97 356.13 17128.77 88888.00 2020-10-20 10:51:02.000 294 33874.98 356.12 17128.80 88888.00 2020-10-20 10:51:03.000 294 33874.95 356.10 17128.79 88888.00 2020-10-20 10:51:04.000 294 33874.94 356.12 17128.77 88888.00 2020-10-20 10:51:05.000 294 33874.96 356.16 17128.78 37960.78 2020-10-20 10:51:06.000 294 33874.93 356.16 17128.75 88888.00 2020-10-20 10:51:07.000 294 33874.91 356.16 17128.79 88888.00 2020-10-20 10:51:08.000 294 33874.93 356.16 17128.78 88888.00 2020-10-20 10:51:09.000 294 33874.97 356.12 17128.78 88888.00 2020-10-20 10:51:10.000 294 33874.96 356.14 17128.77 37960.80 2020-10-20 10:51:11.000 294 33874.92 356.16 17128.71 88888.00 2020-10-20 10:51:12.000 294 33874.92 356.14 17128.75 88888.00 2020-10-20 10:51:13.000 294 33874.94 356.15 17128.77 88888.00 2020-10-20 10:51:14.000 294 33874.93 356.12 17128.78 88888.00 2020-10-20 10:51:15.000 294 33874.89 356.12 17128.77 37960.73 2020-10-20 10:51:16.000 294 33874.91 356.12 17128.78 88888.00 2020-10-20 10:51:17.000 294 33874.92 356.11 17128.78 88888.00 2020-10-20 10:51:18.000 294 33874.89 356.15 17128.79 88888.00 2020-10-20 10:51:19.000 294 33874.90 356.18 17128.78 88888.00 2020-10-20 10:51:20.000 294 33874.92 356.15 17128.78 37960.72 2020-10-20 10:51:21.000 294 33874.94 356.12 17128.75 88888.00 2020-10-20 10:51:22.000 294 33874.91 356.17 17128.76 88888.00 2020-10-20 10:51:23.000 294 33874.87 356.16 17128.77 88888.00 2020-10-20 10:51:24.000 294 33874.89 356.17 17128.77 88888.00 2020-10-20 10:51:25.000 294 33874.86 356.18 17128.79 37960.67 2020-10-20 10:51:26.000 294 33874.84 356.23 17128.81 88888.00 2020-10-20 10:51:27.000 294 33874.88 356.19 17128.80 88888.00 2020-10-20 10:51:28.000 294 33874.88 356.16 17128.80 88888.00 2020-10-20 10:51:29.000 294 33874.87 356.17 17128.81 88888.00 2020-10-20 10:51:30.000 294 33874.90 356.18 17128.81 37960.70 2020-10-20 10:51:31.000 294 33874.87 356.16 17128.83 88888.00 2020-10-20 10:51:32.000 294 33874.87 356.15 17128.84 88888.00 2020-10-20 10:51:33.000 294 33874.90 356.11 17128.86 88888.00 2020-10-20 10:51:34.000 294 33874.90 356.13 17128.85 88888.00 2020-10-20 10:51:35.000 294 33874.89 356.16 17128.81 37960.64 2020-10-20 10:51:36.000 294 33874.90 356.14 17128.82 88888.00 2020-10-20 10:51:37.000 294 33874.89 356.16 17128.83 88888.00 2020-10-20 10:51:38.000 294 33874.88 356.13 17128.83 88888.00 2020-10-20 10:51:39.000 294 33874.85 356.14 17128.83 88888.00 2020-10-20 10:51:40.000 294 33874.88 356.15 17128.84 37960.70 2020-10-20 10:51:41.000 294 33874.93 356.14 17128.81 88888.00 2020-10-20 10:51:42.000 294 33874.94 356.11 17128.85 88888.00 2020-10-20 10:51:43.000 294 33874.90 356.14 17128.85 88888.00 2020-10-20 10:51:44.000 294 33874.89 356.16 17128.82 88888.00 2020-10-20 10:51:45.000 294 33874.92 356.17 17128.82 37960.65 2020-10-20 10:51:46.000 294 33874.90 356.17 17128.82 88888.00 2020-10-20 10:51:47.000 294 33874.87 356.16 17128.80 88888.00 2020-10-20 10:51:48.000 294 33874.89 356.17 17128.82 88888.00 2020-10-20 10:51:49.000 294 33874.90 356.16 17128.84 88888.00 2020-10-20 10:51:50.000 294 33874.89 356.15 17128.85 37960.69 2020-10-20 10:51:51.000 294 33874.87 356.16 17128.84 88888.00 2020-10-20 10:51:52.000 294 33874.87 356.13 17128.83 88888.00 2020-10-20 10:51:53.000 294 33874.86 356.13 17128.80 88888.00 2020-10-20 10:51:54.000 294 33874.89 356.12 17128.84 88888.00 2020-10-20 10:51:55.000 294 33874.90 356.13 17128.86 37960.68 2020-10-20 10:51:56.000 294 33874.91 356.14 17128.87 88888.00 2020-10-20 10:51:57.000 294 33874.90 356.13 17128.85 88888.00 2020-10-20 10:51:58.000 294 33874.94 356.12 17128.88 88888.00 2020-10-20 10:51:59.000 294 33874.93 356.12 17128.87 88888.00 2020-10-20 10:52:00.000 294 33874.91 356.13 17128.84 37960.66 2020-10-20 10:52:01.000 294 33874.90 356.10 17128.82 88888.00 2020-10-20 10:52:02.000 294 33874.91 356.06 17128.84 88888.00 2020-10-20 10:52:03.000 294 33874.91 356.03 17128.83 88888.00 2020-10-20 10:52:04.000 294 33874.90 356.04 17128.84 88888.00 2020-10-20 10:52:05.000 294 33874.87 356.04 17128.83 37960.56 2020-10-20 10:52:06.000 294 33874.88 356.04 17128.80 88888.00 2020-10-20 10:52:07.000 294 33874.88 356.08 17128.78 88888.00 2020-10-20 10:52:08.000 294 33874.88 356.09 17128.83 88888.00 2020-10-20 10:52:09.000 294 33874.91 356.07 17128.85 88888.00 2020-10-20 10:52:10.000 294 33874.90 356.07 17128.83 37960.73 2020-10-20 10:52:11.000 294 33874.93 356.09 17128.83 88888.00 2020-10-20 10:52:12.000 294 33874.92 356.05 17128.84 88888.00 2020-10-20 10:52:13.000 294 33874.95 356.03 17128.83 88888.00 2020-10-20 10:52:14.000 294 33874.96 356.06 17128.88 88888.00 2020-10-20 10:52:15.000 294 33874.94 356.04 17128.85 37960.66 2020-10-20 10:52:16.000 294 33874.94 356.03 17128.80 88888.00 2020-10-20 10:52:17.000 294 33874.91 356.03 17128.82 88888.00 2020-10-20 10:52:18.000 294 33874.90 356.04 17128.83 88888.00 2020-10-20 10:52:19.000 294 33874.92 356.05 17128.87 88888.00 2020-10-20 10:52:20.000 294 33874.94 356.03 17128.84 37960.59 2020-10-20 10:52:21.000 294 33874.91 356.02 17128.83 88888.00 2020-10-20 10:52:22.000 294 33874.96 356.00 17128.85 88888.00 2020-10-20 10:52:23.000 294 33874.96 356.04 17128.86 88888.00 2020-10-20 10:52:24.000 294 33874.96 355.98 17128.85 88888.00 2020-10-20 10:52:25.000 294 33874.93 355.97 17128.83 37960.55 2020-10-20 10:52:26.000 294 33874.94 355.98 17128.86 88888.00 2020-10-20 10:52:27.000 294 33874.90 355.96 17128.85 88888.00 2020-10-20 10:52:28.000 294 33874.93 355.96 17128.84 88888.00 2020-10-20 10:52:29.000 294 33874.96 355.99 17128.85 88888.00 2020-10-20 10:52:30.000 294 33874.91 356.01 17128.83 37960.61 2020-10-20 10:52:31.000 294 33874.90 355.99 17128.86 88888.00 2020-10-20 10:52:32.000 294 33874.93 355.98 17128.91 88888.00 2020-10-20 10:52:33.000 294 33874.91 355.94 17128.90 88888.00 2020-10-20 10:52:34.000 294 33874.93 355.94 17128.90 88888.00 2020-10-20 10:52:35.000 294 33874.93 355.95 17128.89 37960.65 2020-10-20 10:52:36.000 294 33874.91 355.96 17128.89 88888.00 2020-10-20 10:52:37.000 294 33874.91 355.97 17128.89 88888.00 2020-10-20 10:52:38.000 294 33874.92 355.94 17128.85 88888.00 2020-10-20 10:52:39.000 294 33874.91 355.94 17128.82 88888.00 2020-10-20 10:52:40.000 294 33874.93 355.93 17128.84 37960.73 2020-10-20 10:52:41.000 294 33874.91 355.92 17128.89 88888.00 2020-10-20 10:52:42.000 294 33874.91 355.89 17128.89 88888.00 2020-10-20 10:52:43.000 294 33874.90 355.90 17128.86 88888.00 2020-10-20 10:52:44.000 294 33874.93 355.90 17128.83 88888.00 2020-10-20 10:52:45.000 294 33874.92 355.87 17128.84 37960.62 2020-10-20 10:52:46.000 294 33874.93 355.84 17128.83 88888.00 2020-10-20 10:52:47.000 294 33874.91 355.83 17128.83 88888.00 2020-10-20 10:52:48.000 294 33874.94 355.83 17128.85 88888.00 2020-10-20 10:52:49.000 294 33874.94 355.81 17128.84 88888.00 2020-10-20 10:52:50.000 294 33874.94 355.79 17128.84 37960.63 2020-10-20 10:52:51.000 294 33874.97 355.80 17128.86 88888.00 2020-10-20 10:52:52.000 294 33874.94 355.82 17128.86 88888.00 2020-10-20 10:52:53.000 294 33874.93 355.83 17128.87 88888.00 2020-10-20 10:52:54.000 294 33874.96 355.85 17128.84 88888.00 2020-10-20 10:52:55.000 294 33874.95 355.80 17128.86 37960.68 2020-10-20 10:52:56.000 294 33874.93 355.76 17128.85 88888.00 2020-10-20 10:52:57.000 294 33874.94 355.78 17128.83 88888.00 2020-10-20 10:52:58.000 294 33874.95 355.75 17128.83 88888.00 2020-10-20 10:52:59.000 294 33874.95 355.75 17128.82 88888.00 2020-10-20 10:53:00.000 294 33874.93 355.77 17128.85 37960.69 2020-10-20 10:53:01.000 294 33874.92 355.73 17128.86 88888.00 2020-10-20 10:53:02.000 294 33874.90 355.72 17128.88 88888.00 2020-10-20 10:53:03.000 294 33874.90 355.73 17128.88 88888.00 2020-10-20 10:53:04.000 294 33874.91 355.69 17128.85 88888.00 2020-10-20 10:53:05.000 294 33874.91 355.65 17128.84 37960.72 2020-10-20 10:53:06.000 294 33874.88 355.62 17128.81 88888.00 2020-10-20 10:53:07.000 294 33874.87 355.58 17128.76 88888.00 2020-10-20 10:53:08.000 294 33874.88 355.56 17128.79 88888.00 2020-10-20 10:53:09.000 294 33874.91 355.59 17128.84 88888.00 2020-10-20 10:53:10.000 294 33874.91 355.57 17128.89 37960.60 2020-10-20 10:53:11.000 294 33874.89 355.58 17128.87 88888.00 2020-10-20 10:53:12.000 294 33874.89 355.57 17128.87 88888.00 2020-10-20 10:53:13.000 294 33874.87 355.54 17128.89 88888.00 2020-10-20 10:53:14.000 294 33874.87 355.55 17128.89 88888.00 2020-10-20 10:53:15.000 294 33874.88 355.58 17128.92 37960.68 2020-10-20 10:53:16.000 294 33874.84 355.56 17128.93 88888.00 2020-10-20 10:53:17.000 294 33874.87 355.54 17128.91 88888.00 2020-10-20 10:53:18.000 294 33874.89 355.51 17128.91 88888.00 2020-10-20 10:53:19.000 294 33874.89 355.49 17128.92 88888.00 2020-10-20 10:53:20.000 294 33874.87 355.48 17128.89 37960.64 2020-10-20 10:53:21.000 294 33874.87 355.47 17128.86 88888.00 2020-10-20 10:53:22.000 294 33874.92 355.46 17128.91 88888.00 2020-10-20 10:53:23.000 294 33874.89 355.48 17128.95 88888.00 2020-10-20 10:53:24.000 294 33874.86 355.43 17128.92 88888.00 2020-10-20 10:53:25.000 294 33874.82 355.40 17128.89 37960.71 2020-10-20 10:53:26.000 294 33874.81 355.37 17128.86 88888.00 2020-10-20 10:53:27.000 294 33874.82 355.34 17128.85 88888.00 2020-10-20 10:53:28.000 294 33874.82 355.34 17128.90 88888.00 2020-10-20 10:53:29.000 294 33874.82 355.36 17128.93 88888.00 2020-10-20 10:53:30.000 294 33874.82 355.32 17128.90 37960.69 2020-10-20 10:53:31.000 294 33874.80 355.31 17128.89 88888.00 2020-10-20 10:53:32.000 294 33874.85 355.27 17128.92 88888.00 2020-10-20 10:53:33.000 294 33874.83 355.19 17128.92 88888.00 2020-10-20 10:53:34.000 294 33874.86 355.15 17128.95 88888.00 2020-10-20 10:53:35.000 294 33874.89 355.15 17128.99 37960.67 2020-10-20 10:53:36.000 294 33874.89 355.15 17128.96 88888.00 2020-10-20 10:53:37.000 294 33874.88 355.12 17128.97 88888.00 2020-10-20 10:53:38.000 294 33874.88 355.10 17128.94 88888.00 2020-10-20 10:53:39.000 294 33874.90 355.08 17128.91 88888.00 2020-10-20 10:53:40.000 294 33874.90 355.09 17128.88 37960.62 2020-10-20 10:53:41.000 294 33874.92 355.09 17128.93 88888.00 2020-10-20 10:53:42.000 294 33874.93 355.08 17128.91 88888.00 2020-10-20 10:53:43.000 294 33874.94 355.02 17128.89 88888.00 2020-10-20 10:53:44.000 294 33874.95 355.03 17128.89 88888.00 2020-10-20 10:53:45.000 294 33874.97 354.98 17128.90 37960.67 2020-10-20 10:53:46.000 294 33874.99 354.90 17128.89 88888.00 2020-10-20 10:53:47.000 294 33875.00 354.85 17128.87 88888.00 2020-10-20 10:53:48.000 294 33874.96 354.86 17128.88 88888.00 2020-10-20 10:53:49.000 294 33874.99 354.86 17128.86 88888.00 2020-10-20 10:53:50.000 294 33874.98 354.85 17128.88 37960.69 2020-10-20 10:53:51.000 294 33875.00 354.89 17128.90 88888.00 2020-10-20 10:53:52.000 294 33875.00 354.85 17128.88 88888.00 2020-10-20 10:53:53.000 294 33875.07 354.80 17128.89 88888.00 2020-10-20 10:53:54.000 294 33875.07 354.74 17128.86 88888.00 2020-10-20 10:53:55.000 294 33875.04 354.76 17128.87 37960.72 2020-10-20 10:53:56.000 294 33875.06 354.83 17128.90 88888.00 2020-10-20 10:53:57.000 294 33875.04 354.78 17128.90 88888.00 2020-10-20 10:53:58.000 294 33875.04 354.73 17128.88 88888.00 2020-10-20 10:53:59.000 294 33875.03 354.71 17128.87 88888.00 2020-10-20 10:54:00.000 294 33875.05 354.66 17128.88 37960.74 2020-10-20 10:54:01.000 294 33875.05 354.61 17128.92 88888.00 2020-10-20 10:54:02.000 294 33875.07 354.59 17128.95 88888.00 2020-10-20 10:54:03.000 294 33875.09 354.58 17128.91 88888.00 2020-10-20 10:54:04.000 294 33875.12 354.51 17128.88 88888.00 2020-10-20 10:54:05.000 294 33875.11 354.47 17128.91 37960.79 2020-10-20 10:54:06.000 294 33875.13 354.44 17128.93 88888.00 2020-10-20 10:54:07.000 294 33875.11 354.39 17128.93 88888.00 2020-10-20 10:54:08.000 294 33875.10 354.38 17128.90 88888.00 2020-10-20 10:54:09.000 294 33875.12 354.35 17128.92 88888.00 2020-10-20 10:54:10.000 294 33875.14 354.32 17128.90 37960.82 2020-10-20 10:54:11.000 294 33875.12 354.31 17128.91 88888.00 2020-10-20 10:54:12.000 294 33875.12 354.30 17128.90 88888.00 2020-10-20 10:54:13.000 294 33875.05 354.27 17128.90 88888.00 2020-10-20 10:54:14.000 294 33875.09 354.24 17128.91 88888.00 2020-10-20 10:54:15.000 294 33875.10 354.23 17128.91 37960.87 2020-10-20 10:54:16.000 294 33875.11 354.20 17128.93 88888.00 2020-10-20 10:54:17.000 294 33875.12 354.19 17128.91 88888.00 2020-10-20 10:54:18.000 294 33875.12 354.18 17128.91 88888.00 2020-10-20 10:54:19.000 294 33875.13 354.15 17128.97 88888.00 2020-10-20 10:54:20.000 294 33875.11 354.12 17128.95 37960.90 2020-10-20 10:54:21.000 294 33875.16 354.10 17128.94 88888.00 2020-10-20 10:54:22.000 294 33875.17 354.08 17128.93 88888.00 2020-10-20 10:54:23.000 294 33875.16 354.07 17128.93 88888.00 2020-10-20 10:54:24.000 294 33875.15 354.10 17128.94 88888.00 2020-10-20 10:54:25.000 294 33875.15 354.05 17128.92 37960.82 2020-10-20 10:54:26.000 294 33875.15 354.01 17128.92 88888.00 2020-10-20 10:54:27.000 294 33875.19 353.99 17128.96 88888.00 2020-10-20 10:54:28.000 294 33875.16 353.96 17128.95 88888.00 2020-10-20 10:54:29.000 294 33875.16 353.93 17128.93 88888.00 2020-10-20 10:54:30.000 294 33875.13 353.89 17128.94 37960.94 2020-10-20 10:54:31.000 294 33875.11 353.89 17128.93 88888.00 2020-10-20 10:54:32.000 294 33875.10 353.94 17128.92 88888.00 2020-10-20 10:54:33.000 294 33875.06 353.87 17128.93 88888.00 2020-10-20 10:54:34.000 294 33875.11 353.87 17128.93 88888.00 2020-10-20 10:54:35.000 294 33875.09 353.88 17128.95 37960.87 2020-10-20 10:54:36.000 294 33875.10 353.89 17128.99 88888.00 2020-10-20 10:54:37.000 294 33875.13 353.85 17128.96 88888.00 2020-10-20 10:54:38.000 294 33875.13 353.81 17128.94 88888.00 2020-10-20 10:54:39.000 294 33875.09 353.75 17128.98 88888.00 2020-10-20 10:54:40.000 294 33875.11 353.72 17128.98 37960.87 2020-10-20 10:54:41.000 294 33875.09 353.72 17128.96 88888.00 2020-10-20 10:54:42.000 294 33875.09 353.70 17128.94 88888.00 2020-10-20 10:54:43.000 294 33875.09 353.68 17128.97 88888.00 2020-10-20 10:54:44.000 294 33875.08 353.69 17128.98 88888.00 2020-10-20 10:54:45.000 294 33875.07 353.67 17128.97 37960.78 2020-10-20 10:54:46.000 294 33875.08 353.65 17128.95 88888.00 2020-10-20 10:54:47.000 294 33875.07 353.60 17128.97 88888.00 2020-10-20 10:54:48.000 294 33875.08 353.58 17128.98 88888.00 2020-10-20 10:54:49.000 294 33875.08 353.56 17128.98 88888.00 2020-10-20 10:54:50.000 294 33875.07 353.52 17128.99 37960.90 2020-10-20 10:54:51.000 294 33875.15 353.49 17128.98 88888.00 2020-10-20 10:54:52.000 294 33875.17 353.44 17128.98 88888.00 2020-10-20 10:54:53.000 294 33875.18 353.43 17129.01 88888.00 2020-10-20 10:54:54.000 294 33875.16 353.45 17129.01 88888.00 2020-10-20 10:54:55.000 294 33875.13 353.44 17129.01 37961.01 2020-10-20 10:54:56.000 294 33875.11 353.43 17129.00 88888.00 2020-10-20 10:54:57.000 294 33875.11 353.40 17128.99 88888.00 2020-10-20 10:54:58.000 294 33875.14 353.38 17128.99 88888.00 2020-10-20 10:54:59.000 294 33875.17 353.37 17129.04 88888.00 2020-10-20 10:55:00.000 294 33875.19 353.34 17129.01 37961.01 2020-10-20 10:55:01.000 294 33875.17 353.33 17129.00 88888.00 2020-10-20 10:55:02.000 294 33875.15 353.36 17128.99 88888.00 2020-10-20 10:55:03.000 294 33875.12 353.36 17128.99 88888.00 2020-10-20 10:55:04.000 294 33875.11 353.29 17128.98 88888.00 2020-10-20 10:55:05.000 294 33875.13 353.26 17129.02 37961.03 2020-10-20 10:55:06.000 294 33875.11 353.26 17129.06 88888.00 2020-10-20 10:55:07.000 294 33875.12 353.26 17129.02 88888.00 2020-10-20 10:55:08.000 294 33875.10 353.25 17128.99 88888.00 2020-10-20 10:55:09.000 294 33875.11 353.21 17128.95 88888.00 2020-10-20 10:55:10.000 294 33875.17 353.20 17128.99 37960.99 2020-10-20 10:55:11.000 294 33875.13 353.21 17129.01 88888.00 2020-10-20 10:55:12.000 294 33875.12 353.20 17128.99 88888.00 2020-10-20 10:55:13.000 294 33875.13 353.19 17128.98 88888.00 2020-10-20 10:55:14.000 294 33875.11 353.18 17128.98 88888.00 2020-10-20 10:55:15.000 294 33875.09 353.16 17128.97 37960.91 2020-10-20 10:55:16.000 294 33875.10 353.13 17129.03 88888.00 2020-10-20 10:55:17.000 294 33875.12 353.11 17129.03 88888.00 2020-10-20 10:55:18.000 294 33875.19 353.10 17129.08 88888.00 2020-10-20 10:55:19.000 294 33875.22 353.11 17129.10 88888.00 2020-10-20 10:55:20.000 294 33875.19 353.13 17129.11 37961.00 2020-10-20 10:55:21.000 294 33875.15 353.10 17129.07 88888.00 2020-10-20 10:55:22.000 294 33875.17 353.08 17129.06 88888.00 2020-10-20 10:55:23.000 294 33875.16 353.10 17129.07 88888.00 2020-10-20 10:55:24.000 294 33875.14 353.08 17129.01 88888.00 2020-10-20 10:55:25.000 294 33875.15 353.08 17129.03 37960.95 2020-10-20 10:55:26.000 294 33875.14 353.10 17129.05 88888.00 2020-10-20 10:55:27.000 294 33875.12 353.13 17129.05 88888.00 2020-10-20 10:55:28.000 294 33875.13 353.10 17129.10 88888.00 2020-10-20 10:55:29.000 294 33875.14 353.05 17129.09 88888.00 2020-10-20 10:55:30.000 294 33875.13 353.04 17129.05 37960.94 2020-10-20 10:55:31.000 294 33875.13 353.04 17129.02 88888.00 2020-10-20 10:55:32.000 294 33875.12 353.03 17129.04 88888.00 2020-10-20 10:55:33.000 294 33875.13 353.03 17129.07 88888.00 2020-10-20 10:55:34.000 294 33875.15 353.03 17129.08 88888.00 2020-10-20 10:55:35.000 294 33875.17 353.02 17129.06 37960.99 2020-10-20 10:55:36.000 294 33875.15 353.03 17129.07 88888.00 2020-10-20 10:55:37.000 294 33875.17 353.06 17129.09 88888.00 2020-10-20 10:55:38.000 294 33875.19 353.07 17129.10 88888.00 2020-10-20 10:55:39.000 294 33875.22 353.04 17129.08 88888.00 2020-10-20 10:55:40.000 294 33875.20 353.02 17129.06 37961.00 2020-10-20 10:55:41.000 294 33875.19 353.02 17129.07 88888.00 2020-10-20 10:55:42.000 294 33875.18 353.04 17129.02 88888.00 2020-10-20 10:55:43.000 294 33875.17 353.01 17129.05 88888.00 2020-10-20 10:55:44.000 294 33875.21 353.01 17129.09 88888.00 2020-10-20 10:55:45.000 294 33875.18 353.03 17129.09 37961.02 2020-10-20 10:55:46.000 294 33875.18 353.04 17129.08 88888.00 2020-10-20 10:55:47.000 294 33875.20 353.01 17129.08 88888.00 2020-10-20 10:55:48.000 294 33875.21 353.01 17129.08 88888.00 2020-10-20 10:55:49.000 294 33875.22 353.01 17129.07 88888.00 2020-10-20 10:55:50.000 294 33875.25 352.98 17129.09 37961.12 2020-10-20 10:55:51.000 294 33875.28 352.98 17129.06 88888.00 2020-10-20 10:55:52.000 294 33875.25 352.94 17129.09 88888.00 2020-10-20 10:55:53.000 294 33875.26 352.91 17129.11 88888.00 2020-10-20 10:55:54.000 294 33875.28 352.89 17129.09 88888.00 2020-10-20 10:55:55.000 294 33875.25 352.97 17129.10 37961.07 2020-10-20 10:55:56.000 294 33875.26 352.96 17129.09 88888.00 2020-10-20 10:55:57.000 294 33875.25 352.91 17129.11 88888.00 2020-10-20 10:55:58.000 294 33875.26 352.92 17129.10 88888.00 2020-10-20 10:55:59.000 294 33875.24 352.93 17129.07 88888.00 2020-10-20 10:56:00.000 294 33875.20 352.96 17129.08 37961.07 2020-10-20 10:56:01.000 294 33875.23 352.98 17129.07 88888.00 2020-10-20 10:56:02.000 294 33875.27 353.01 17129.04 88888.00 2020-10-20 10:56:03.000 294 33875.29 353.03 17129.06 88888.00 2020-10-20 10:56:04.000 294 33875.30 353.00 17129.09 88888.00 2020-10-20 10:56:05.000 294 33875.26 353.00 17129.07 37961.10 2020-10-20 10:56:06.000 294 33875.26 352.99 17129.07 88888.00 2020-10-20 10:56:07.000 294 33875.28 353.01 17129.04 88888.00 2020-10-20 10:56:08.000 294 33875.27 352.97 17129.03 88888.00 2020-10-20 10:56:09.000 294 33875.31 352.97 17129.03 88888.00 2020-10-20 10:56:10.000 294 33875.35 352.98 17129.03 37961.13 2020-10-20 10:56:11.000 294 33875.33 353.01 17129.03 88888.00 2020-10-20 10:56:12.000 294 33875.32 353.00 17129.04 88888.00 2020-10-20 10:56:13.000 294 33875.30 352.97 17129.08 88888.00 2020-10-20 10:56:14.000 294 33875.31 352.98 17129.11 88888.00 2020-10-20 10:56:15.000 294 33875.30 352.99 17129.13 37961.10 2020-10-20 10:56:16.000 294 33875.29 353.02 17129.14 88888.00 2020-10-20 10:56:17.000 294 33875.30 352.98 17129.14 88888.00 2020-10-20 10:56:18.000 294 33875.30 353.00 17129.15 88888.00 2020-10-20 10:56:19.000 294 33875.29 352.97 17129.13 88888.00 2020-10-20 10:56:20.000 294 33875.26 352.98 17129.11 37961.07 2020-10-20 10:56:21.000 294 33875.26 352.97 17129.10 88888.00 2020-10-20 10:56:22.000 294 33875.28 353.03 17129.13 88888.00 2020-10-20 10:56:23.000 294 33875.28 353.00 17129.14 88888.00 2020-10-20 10:56:24.000 294 33875.32 353.02 17129.11 88888.00 2020-10-20 10:56:25.000 294 33875.32 353.04 17129.10 37961.13 2020-10-20 10:56:26.000 294 33875.30 353.09 17129.11 88888.00 2020-10-20 10:56:27.000 294 33875.32 353.12 17129.08 88888.00 2020-10-20 10:56:28.000 294 33875.34 353.11 17129.08 88888.00 2020-10-20 10:56:29.000 294 33875.38 353.07 17129.09 88888.00 2020-10-20 10:56:30.000 294 33875.34 353.12 17129.10 37961.17 2020-10-20 10:56:31.000 294 33875.31 353.09 17129.08 88888.00 2020-10-20 10:56:32.000 294 33875.30 353.08 17129.07 88888.00 2020-10-20 10:56:33.000 294 33875.29 353.12 17129.06 88888.00 2020-10-20 10:56:34.000 294 33875.31 353.12 17129.03 88888.00 2020-10-20 10:56:35.000 294 33875.32 353.08 17129.02 37961.27 2020-10-20 10:56:36.000 294 33875.34 353.07 17129.05 88888.00 2020-10-20 10:56:37.000 294 33875.35 353.06 17129.04 88888.00 2020-10-20 10:56:38.000 294 33875.34 353.05 17129.04 88888.00 2020-10-20 10:56:39.000 294 33875.33 353.06 17129.07 88888.00 2020-10-20 10:56:40.000 294 33875.32 353.09 17129.08 37961.25 2020-10-20 10:56:41.000 294 33875.33 353.11 17129.10 88888.00 2020-10-20 10:56:42.000 294 33875.36 353.17 17129.10 88888.00 2020-10-20 10:56:43.000 294 33875.33 353.17 17129.10 88888.00 2020-10-20 10:56:44.000 294 33875.38 353.16 17129.10 88888.00 2020-10-20 10:56:45.000 294 33875.39 353.09 17129.07 37961.21 2020-10-20 10:56:46.000 294 33875.40 353.10 17129.06 88888.00 2020-10-20 10:56:47.000 294 33875.38 353.10 17129.05 88888.00 2020-10-20 10:56:48.000 294 33875.40 353.16 17129.04 88888.00 2020-10-20 10:56:49.000 294 33875.41 353.13 17129.03 88888.00 2020-10-20 10:56:50.000 294 33875.40 353.11 17129.07 37961.16 2020-10-20 10:56:51.000 294 33875.40 353.13 17129.08 88888.00 2020-10-20 10:56:52.000 294 33875.38 353.13 17129.04 88888.00 2020-10-20 10:56:53.000 294 33875.42 353.12 17129.06 88888.00 2020-10-20 10:56:54.000 294 33875.45 353.13 17129.02 88888.00 2020-10-20 10:56:55.000 294 33875.43 353.13 17129.03 37961.22 2020-10-20 10:56:56.000 294 33875.38 353.10 17129.06 88888.00 2020-10-20 10:56:57.000 294 33875.38 353.13 17129.09 88888.00 2020-10-20 10:56:58.000 294 33875.35 353.15 17129.07 88888.00 2020-10-20 10:56:59.000 294 33875.35 353.13 17129.04 88888.00 2020-10-20 10:57:00.000 294 33875.35 353.18 17129.04 37961.22 2020-10-20 10:57:01.000 294 33875.34 353.17 17129.07 88888.00 2020-10-20 10:57:02.000 294 33875.34 353.14 17129.04 88888.00 2020-10-20 10:57:03.000 294 33875.36 353.15 17129.04 88888.00 2020-10-20 10:57:04.000 294 33875.35 353.14 17129.01 88888.00 2020-10-20 10:57:05.000 294 33875.33 353.16 17129.04 37961.08 2020-10-20 10:57:06.000 294 33875.37 353.16 17129.04 88888.00 2020-10-20 10:57:07.000 294 33875.34 353.11 17129.00 88888.00 2020-10-20 10:57:08.000 294 33875.33 353.05 17129.00 88888.00 2020-10-20 10:57:09.000 294 33875.33 353.07 17129.02 88888.00 2020-10-20 10:57:10.000 294 33875.34 353.08 17129.05 37961.24 2020-10-20 10:57:11.000 294 33875.32 353.09 17129.06 88888.00 2020-10-20 10:57:12.000 294 33875.30 353.07 17129.04 88888.00 2020-10-20 10:57:13.000 294 33875.30 353.06 17129.04 88888.00 2020-10-20 10:57:14.000 294 33875.32 353.06 17129.04 88888.00 2020-10-20 10:57:15.000 294 33875.30 353.07 17129.06 37961.18 2020-10-20 10:57:16.000 294 33875.28 353.09 17129.06 88888.00 2020-10-20 10:57:17.000 294 33875.32 353.09 17129.07 88888.00 2020-10-20 10:57:18.000 294 33875.40 353.10 17129.02 88888.00 2020-10-20 10:57:19.000 294 33875.38 353.11 17129.00 88888.00 2020-10-20 10:57:20.000 294 33875.39 353.10 17129.01 37961.29 2020-10-20 10:57:21.000 294 33875.40 353.09 17128.99 88888.00 2020-10-20 10:57:22.000 294 33875.42 353.07 17128.95 88888.00 2020-10-20 10:57:23.000 294 33875.41 353.08 17128.97 88888.00 2020-10-20 10:57:24.000 294 33875.41 353.11 17128.98 88888.00 2020-10-20 10:57:25.000 294 33875.41 353.12 17129.03 37961.24 2020-10-20 10:57:26.000 294 33875.39 353.15 17129.02 88888.00 2020-10-20 10:57:27.000 294 33875.40 353.14 17129.01 88888.00 2020-10-20 10:57:28.000 294 33875.38 353.14 17129.02 88888.00 2020-10-20 10:57:29.000 294 33875.40 353.16 17129.00 88888.00 2020-10-20 10:57:30.000 294 33875.42 353.19 17129.01 37961.27 2020-10-20 10:57:31.000 294 33875.40 353.21 17129.01 88888.00 2020-10-20 10:57:32.000 294 33875.40 353.22 17129.02 88888.00 2020-10-20 10:57:33.000 294 33875.38 353.18 17129.03 88888.00 2020-10-20 10:57:34.000 294 33875.40 353.12 17129.05 88888.00 2020-10-20 10:57:35.000 294 33875.43 353.15 17129.11 37961.20 2020-10-20 10:57:36.000 294 33875.44 353.18 17129.11 88888.00 2020-10-20 10:57:37.000 294 33875.41 353.18 17129.10 88888.00 2020-10-20 10:57:38.000 294 33875.42 353.18 17129.09 88888.00 2020-10-20 10:57:39.000 294 33875.40 353.16 17129.02 88888.00 2020-10-20 10:57:40.000 294 33875.40 353.20 17129.00 37961.28 2020-10-20 10:57:41.000 294 33875.38 353.23 17129.00 88888.00 2020-10-20 10:57:42.000 294 33875.37 353.16 17129.02 88888.00 2020-10-20 10:57:43.000 294 33875.35 353.16 17129.00 88888.00 2020-10-20 10:57:44.000 294 33875.42 353.16 17129.02 88888.00 2020-10-20 10:57:45.000 294 33875.43 353.10 17129.04 37961.26 2020-10-20 10:57:46.000 294 33875.45 353.15 17129.07 88888.00 2020-10-20 10:57:47.000 294 33875.45 353.17 17129.07 88888.00 2020-10-20 10:57:48.000 294 33875.48 353.19 17129.07 88888.00 2020-10-20 10:57:49.000 294 33875.44 353.18 17129.04 88888.00 2020-10-20 10:57:50.000 294 33875.43 353.16 17129.03 37961.34 2020-10-20 10:57:51.000 294 33875.41 353.20 17129.02 88888.00 2020-10-20 10:57:52.000 294 33875.38 353.20 17129.01 88888.00 2020-10-20 10:57:53.000 294 33875.40 353.19 17129.01 88888.00 2020-10-20 10:57:54.000 294 33875.44 353.20 17128.97 88888.00 2020-10-20 10:57:55.000 294 33875.45 353.23 17128.99 37961.28 2020-10-20 10:57:56.000 294 33875.48 353.23 17128.99 88888.00 2020-10-20 10:57:57.000 294 33875.46 353.18 17128.97 88888.00 2020-10-20 10:57:58.000 294 33875.51 353.17 17128.96 88888.00 2020-10-20 10:57:59.000 294 33875.54 353.21 17128.95 88888.00 2020-10-20 10:58:00.000 294 33875.54 353.21 17128.96 37961.35 2020-10-20 10:58:01.000 294 33875.57 353.22 17128.94 88888.00 2020-10-20 10:58:02.000 294 33875.53 353.23 17128.92 88888.00 2020-10-20 10:58:03.000 294 33875.50 353.23 17128.94 88888.00 2020-10-20 10:58:04.000 294 33875.53 353.25 17128.97 88888.00 2020-10-20 10:58:05.000 294 33875.54 353.22 17128.97 37961.37 2020-10-20 10:58:06.000 294 33875.52 353.18 17128.96 88888.00 2020-10-20 10:58:07.000 294 33875.55 353.20 17128.99 88888.00 2020-10-20 10:58:08.000 294 33875.55 353.20 17129.00 88888.00 2020-10-20 10:58:09.000 294 33875.57 353.21 17128.99 88888.00 2020-10-20 10:58:10.000 294 33875.57 353.20 17129.00 37961.42 2020-10-20 10:58:11.000 294 33875.57 353.22 17128.99 88888.00 2020-10-20 10:58:12.000 294 33875.54 353.25 17128.96 88888.00 2020-10-20 10:58:13.000 294 33875.56 353.25 17128.95 88888.00 2020-10-20 10:58:14.000 294 33875.58 353.28 17128.95 88888.00 2020-10-20 10:58:15.000 294 33875.60 353.27 17128.96 37961.37 2020-10-20 10:58:16.000 294 33875.58 353.28 17128.96 88888.00 2020-10-20 10:58:17.000 294 33875.52 353.30 17128.96 88888.00 2020-10-20 10:58:18.000 294 33875.54 353.27 17128.99 88888.00 2020-10-20 10:58:19.000 294 33875.55 353.24 17129.00 88888.00 2020-10-20 10:58:20.000 294 33875.55 353.27 17129.01 37961.43 2020-10-20 10:58:21.000 294 33875.56 353.24 17129.00 88888.00 2020-10-20 10:58:22.000 294 33875.55 353.23 17128.97 88888.00 2020-10-20 10:58:23.000 294 33875.55 353.26 17129.00 88888.00 2020-10-20 10:58:24.000 294 33875.57 353.29 17128.97 88888.00 2020-10-20 10:58:25.000 294 33875.56 353.27 17128.96 37961.26 2020-10-20 10:58:26.000 294 33875.59 353.26 17128.92 88888.00 2020-10-20 10:58:27.000 294 33875.57 353.26 17128.95 88888.00 2020-10-20 10:58:28.000 294 33875.58 353.28 17128.94 88888.00 2020-10-20 10:58:29.000 294 33875.54 353.26 17128.98 88888.00 2020-10-20 10:58:30.000 294 33875.51 353.28 17128.99 37961.42 2020-10-20 10:58:31.000 294 33875.52 353.28 17128.99 88888.00 2020-10-20 10:58:32.000 294 33875.54 353.27 17129.02 88888.00 2020-10-20 10:58:33.000 294 33875.55 353.26 17128.96 88888.00 2020-10-20 10:58:34.000 294 33875.55 353.28 17128.92 88888.00 2020-10-20 10:58:35.000 294 33875.54 353.31 17128.93 37961.34 2020-10-20 10:58:36.000 294 33875.55 353.29 17128.96 88888.00 2020-10-20 10:58:37.000 294 33875.56 353.30 17128.94 88888.00 2020-10-20 10:58:38.000 294 33875.57 353.23 17128.97 88888.00 2020-10-20 10:58:39.000 294 33875.58 353.27 17128.95 88888.00 2020-10-20 10:58:40.000 294 33875.59 353.31 17128.99 37961.24 2020-10-20 10:58:41.000 294 33875.57 353.29 17129.01 88888.00 2020-10-20 10:58:42.000 294 33875.56 353.29 17128.94 88888.00 2020-10-20 10:58:43.000 294 33875.58 353.30 17128.91 88888.00 2020-10-20 10:58:44.000 294 33875.59 353.27 17128.92 88888.00 2020-10-20 10:58:45.000 294 33875.59 353.29 17128.93 37961.34 2020-10-20 10:58:46.000 294 33875.59 353.36 17128.95 88888.00 2020-10-20 10:58:47.000 294 33875.59 353.31 17128.93 88888.00 2020-10-20 10:58:48.000 294 33875.60 353.29 17128.95 88888.00 2020-10-20 10:58:49.000 294 33875.60 353.30 17128.96 88888.00 2020-10-20 10:58:50.000 294 33875.62 353.32 17128.95 37961.38 2020-10-20 10:58:51.000 294 33875.61 353.29 17128.94 88888.00 2020-10-20 10:58:52.000 294 33875.56 353.26 17128.96 88888.00 2020-10-20 10:58:53.000 294 33875.55 353.29 17128.95 88888.00 2020-10-20 10:58:54.000 294 33875.57 353.33 17128.94 88888.00 2020-10-20 10:58:55.000 294 33875.56 353.33 17128.96 37961.48 2020-10-20 10:58:56.000 294 33875.58 353.30 17128.93 88888.00 2020-10-20 10:58:57.000 294 33875.60 353.27 17128.93 88888.00 2020-10-20 10:58:58.000 294 33875.62 353.28 17128.91 88888.00 2020-10-20 10:58:59.000 294 33875.60 353.31 17128.93 88888.00 2020-10-20 10:59:00.000 294 33875.60 353.33 17128.97 37961.45 2020-10-20 10:59:01.000 294 33875.61 353.35 17128.96 88888.00 2020-10-20 10:59:02.000 294 33875.60 353.33 17128.95 88888.00 2020-10-20 10:59:03.000 294 33875.55 353.34 17128.94 88888.00 2020-10-20 10:59:04.000 294 33875.56 353.43 17128.92 88888.00 2020-10-20 10:59:05.000 294 33875.60 353.43 17128.94 37961.39 2020-10-20 10:59:06.000 294 33875.61 353.39 17128.90 88888.00 2020-10-20 10:59:07.000 294 33875.61 353.34 17128.94 88888.00 2020-10-20 10:59:08.000 294 33875.61 353.35 17128.97 88888.00 2020-10-20 10:59:09.000 294 33875.64 353.34 17128.94 88888.00 2020-10-20 10:59:10.000 294 33875.66 353.36 17128.94 37961.37 2020-10-20 10:59:11.000 294 33875.65 353.36 17128.94 88888.00 2020-10-20 10:59:12.000 294 33875.66 353.34 17128.96 88888.00 2020-10-20 10:59:13.000 294 33875.67 353.32 17128.97 88888.00 2020-10-20 10:59:14.000 294 33875.67 353.35 17128.93 88888.00 2020-10-20 10:59:15.000 294 33875.67 353.35 17128.94 37961.40 2020-10-20 10:59:16.000 294 33875.65 353.33 17128.99 88888.00 2020-10-20 10:59:17.000 294 33875.67 353.42 17128.94 88888.00 2020-10-20 10:59:18.000 294 33875.67 353.35 17128.94 88888.00 2020-10-20 10:59:19.000 294 33875.66 353.33 17128.94 88888.00 2020-10-20 10:59:20.000 294 33875.68 353.34 17128.95 37961.39 2020-10-20 10:59:21.000 294 33875.67 353.29 17128.96 88888.00 2020-10-20 10:59:22.000 294 33875.69 353.30 17128.95 88888.00 2020-10-20 10:59:23.000 294 33875.70 353.28 17128.92 88888.00 2020-10-20 10:59:24.000 294 33875.72 353.30 17128.90 88888.00 2020-10-20 10:59:25.000 294 33875.77 353.28 17128.90 37961.42 2020-10-20 10:59:26.000 294 33875.77 353.27 17128.89 88888.00 2020-10-20 10:59:27.000 294 33875.79 353.29 17128.90 88888.00 2020-10-20 10:59:28.000 294 33875.77 353.30 17128.90 88888.00 2020-10-20 10:59:29.000 294 33875.75 353.30 17128.91 88888.00 2020-10-20 10:59:30.000 294 33875.73 353.30 17128.91 37961.41 2020-10-20 10:59:31.000 294 33875.73 353.26 17128.90 88888.00 2020-10-20 10:59:32.000 294 33875.73 353.28 17128.87 88888.00 2020-10-20 10:59:33.000 294 33875.71 353.25 17128.89 88888.00 2020-10-20 10:59:34.000 294 33875.71 353.25 17128.92 88888.00 2020-10-20 10:59:35.000 294 33875.72 353.27 17128.95 37961.55 2020-10-20 10:59:36.000 294 33875.77 353.23 17128.98 88888.00 2020-10-20 10:59:37.000 294 33875.74 353.17 17128.96 88888.00 2020-10-20 10:59:38.000 294 33875.75 353.20 17128.92 88888.00 2020-10-20 10:59:39.000 294 33875.77 353.23 17128.92 88888.00 2020-10-20 10:59:40.000 294 33875.78 353.22 17128.98 37961.60 2020-10-20 10:59:41.000 294 33875.78 353.21 17128.98 88888.00 2020-10-20 10:59:42.000 294 33875.79 353.23 17129.01 88888.00 2020-10-20 10:59:43.000 294 33875.80 353.27 17128.97 88888.00 2020-10-20 10:59:44.000 294 33875.79 353.27 17128.93 88888.00 2020-10-20 10:59:45.000 294 33875.80 353.19 17128.93 37961.50 2020-10-20 10:59:46.000 294 33875.83 353.15 17128.92 88888.00 2020-10-20 10:59:47.000 294 33875.79 353.13 17128.95 88888.00 2020-10-20 10:59:48.000 294 33875.79 353.10 17128.92 88888.00 2020-10-20 10:59:49.000 294 33875.82 353.13 17128.94 88888.00 2020-10-20 10:59:50.000 294 33875.84 353.14 17128.95 37961.56 2020-10-20 10:59:51.000 294 33875.82 353.10 17128.99 88888.00 2020-10-20 10:59:52.000 294 33875.82 353.12 17128.99 88888.00 2020-10-20 10:59:53.000 294 33875.81 353.17 17128.99 88888.00 2020-10-20 10:59:54.000 294 33875.85 353.17 17128.99 88888.00 2020-10-20 10:59:55.000 294 33875.87 353.13 17128.94 37961.47 2020-10-20 10:59:56.000 294 33875.88 353.13 17128.98 88888.00 2020-10-20 10:59:57.000 294 33875.91 353.11 17128.96 88888.00 2020-10-20 10:59:58.000 294 33875.93 353.08 17128.97 88888.00 2020-10-20 10:59:59.000 294 33875.96 353.07 17129.01 88888.00 2020-10-20 11:00:00.000 294 33875.97 353.08 17129.00 37961.62 2020-10-20 11:00:01.000 294 33875.93 353.08 17128.96 88888.00 2020-10-20 11:00:02.000 294 33875.94 353.11 17128.96 88888.00 2020-10-20 11:00:03.000 294 33875.94 353.09 17128.94 88888.00 2020-10-20 11:00:04.000 294 33875.95 353.11 17128.95 88888.00 2020-10-20 11:00:05.000 294 33875.96 353.13 17128.91 37961.57 2020-10-20 11:00:06.000 294 33876.02 353.11 17128.91 88888.00 2020-10-20 11:00:07.000 294 33876.01 353.12 17128.95 88888.00 2020-10-20 11:00:08.000 294 33876.01 353.22 17128.96 88888.00 2020-10-20 11:00:09.000 294 33876.01 353.22 17128.99 88888.00 2020-10-20 11:00:10.000 294 33876.03 353.21 17128.98 37961.71 2020-10-20 11:00:11.000 294 33876.04 353.14 17128.94 88888.00 2020-10-20 11:00:12.000 294 33876.02 353.13 17128.95 88888.00 2020-10-20 11:00:13.000 294 33876.03 353.16 17128.98 88888.00 2020-10-20 11:00:14.000 294 33876.03 353.14 17129.00 88888.00 2020-10-20 11:00:15.000 294 33876.00 353.12 17128.97 37961.60 2020-10-20 11:00:16.000 294 33876.01 353.18 17128.97 88888.00 2020-10-20 11:00:17.000 294 33875.99 353.15 17128.98 88888.00 2020-10-20 11:00:18.000 294 33875.98 353.15 17128.99 88888.00 2020-10-20 11:00:19.000 294 33875.99 353.16 17129.02 88888.00 2020-10-20 11:00:20.000 294 33876.03 353.19 17129.03 37961.71 2020-10-20 11:00:21.000 294 33876.03 353.20 17129.01 88888.00 2020-10-20 11:00:22.000 294 33876.04 353.18 17129.01 88888.00 2020-10-20 11:00:23.000 294 33876.05 353.17 17128.97 88888.00 2020-10-20 11:00:24.000 294 33876.04 353.17 17128.97 88888.00 2020-10-20 11:00:25.000 294 33876.05 353.15 17128.95 37961.78 2020-10-20 11:00:26.000 294 33876.02 353.18 17128.94 88888.00 2020-10-20 11:00:27.000 294 33876.03 353.18 17128.95 88888.00 2020-10-20 11:00:28.000 294 33876.03 353.12 17128.94 88888.00 2020-10-20 11:00:29.000 294 33876.03 353.11 17128.97 88888.00 2020-10-20 11:00:30.000 294 33876.03 353.14 17128.97 37961.71 2020-10-20 11:00:31.000 294 33876.08 353.12 17128.94 88888.00 2020-10-20 11:00:32.000 294 33876.11 353.14 17128.93 88888.00 2020-10-20 11:00:33.000 294 33876.09 353.10 17128.94 88888.00 2020-10-20 11:00:34.000 294 33876.09 353.04 17128.96 88888.00 2020-10-20 11:00:35.000 294 33876.04 353.07 17128.94 37961.78 2020-10-20 11:00:36.000 294 33876.02 353.13 17128.95 88888.00 2020-10-20 11:00:37.000 294 33876.04 353.13 17128.96 88888.00 2020-10-20 11:00:38.000 294 33876.04 353.12 17129.00 88888.00 2020-10-20 11:00:39.000 294 33876.04 353.12 17128.99 88888.00 2020-10-20 11:00:40.000 294 33876.00 353.13 17128.95 37961.75 2020-10-20 11:00:41.000 294 33876.00 353.08 17128.96 88888.00 2020-10-20 11:00:42.000 294 33876.05 353.10 17128.92 88888.00 2020-10-20 11:00:43.000 294 33876.05 353.05 17128.92 88888.00 2020-10-20 11:00:44.000 294 33876.05 353.04 17128.94 88888.00 2020-10-20 11:00:45.000 294 33876.05 353.06 17128.94 37961.73 2020-10-20 11:00:46.000 294 33876.00 353.08 17128.97 88888.00 2020-10-20 11:00:47.000 294 33876.02 353.09 17129.00 88888.00 2020-10-20 11:00:48.000 294 33876.03 353.11 17129.07 88888.00 2020-10-20 11:00:49.000 294 33876.00 353.11 17129.05 88888.00 2020-10-20 11:00:50.000 294 33875.98 353.12 17128.99 37961.75 2020-10-20 11:00:51.000 294 33875.99 353.10 17128.98 88888.00 2020-10-20 11:00:52.000 294 33875.98 353.10 17128.99 88888.00 2020-10-20 11:00:53.000 294 33876.01 353.11 17129.03 88888.00 2020-10-20 11:00:54.000 294 33875.99 353.11 17129.00 88888.00 2020-10-20 11:00:55.000 294 33875.99 353.10 17129.01 37961.78 2020-10-20 11:00:56.000 294 33876.00 353.10 17129.04 88888.00 2020-10-20 11:00:57.000 294 33876.02 353.14 17129.03 88888.00 2020-10-20 11:00:58.000 294 33876.06 353.17 17129.06 88888.00 2020-10-20 11:00:59.000 294 33876.09 353.14 17129.05 88888.00 2020-10-20 11:01:00.000 294 33876.13 353.14 17129.03 37961.78 2020-10-20 11:01:01.000 294 33876.14 353.13 17129.08 88888.00 2020-10-20 11:01:02.000 294 33876.08 353.11 17129.06 88888.00 2020-10-20 11:01:03.000 294 33876.06 353.10 17129.03 88888.00 2020-10-20 11:01:04.000 294 33876.06 353.10 17129.03 88888.00 2020-10-20 11:01:05.000 294 33876.09 353.10 17129.05 37961.80 2020-10-20 11:01:06.000 294 33876.08 353.12 17128.99 88888.00 2020-10-20 11:01:07.000 294 33876.07 353.11 17128.97 88888.00 2020-10-20 11:01:08.000 294 33876.07 353.09 17128.95 88888.00 2020-10-20 11:01:09.000 294 33876.08 353.13 17128.97 88888.00 2020-10-20 11:01:10.000 294 33876.11 353.15 17128.98 37961.78 2020-10-20 11:01:11.000 294 33876.12 353.14 17128.99 88888.00 2020-10-20 11:01:12.000 294 33876.13 353.17 17128.98 88888.00 2020-10-20 11:01:13.000 294 33876.16 353.15 17128.99 88888.00 2020-10-20 11:01:14.000 294 33876.13 353.15 17128.97 88888.00 2020-10-20 11:01:15.000 294 33876.12 353.13 17128.99 37961.85 2020-10-20 11:01:16.000 294 33876.10 353.13 17129.03 88888.00 2020-10-20 11:01:17.000 294 33876.06 353.11 17129.02 88888.00 2020-10-20 11:01:18.000 294 33876.07 353.11 17129.00 88888.00 2020-10-20 11:01:19.000 294 33876.09 353.13 17128.98 88888.00 2020-10-20 11:01:20.000 294 33876.15 353.09 17128.97 37961.87 2020-10-20 11:01:21.000 294 33876.15 353.10 17129.00 88888.00 2020-10-20 11:01:22.000 294 33876.12 353.12 17128.99 88888.00 2020-10-20 11:01:23.000 294 33876.13 353.12 17129.02 88888.00 2020-10-20 11:01:24.000 294 33876.15 353.09 17129.00 88888.00 2020-10-20 11:01:25.000 294 33876.15 353.11 17128.96 37961.81 2020-10-20 11:01:26.000 294 33876.15 353.10 17129.02 88888.00 2020-10-20 11:01:27.000 294 33876.11 353.13 17129.03 88888.00 2020-10-20 11:01:28.000 294 33876.09 353.15 17129.01 88888.00 2020-10-20 11:01:29.000 294 33876.08 353.19 17129.01 88888.00 2020-10-20 11:01:30.000 294 33876.09 353.15 17129.00 37961.74 2020-10-20 11:01:31.000 294 33876.11 353.17 17128.96 88888.00 2020-10-20 11:01:32.000 294 33876.10 353.21 17128.97 88888.00 2020-10-20 11:01:33.000 294 33876.05 353.25 17128.97 88888.00 2020-10-20 11:01:34.000 294 33876.03 353.23 17128.93 88888.00 2020-10-20 11:01:35.000 294 33876.02 353.22 17129.00 37961.89 2020-10-20 11:01:36.000 294 33876.06 353.24 17128.99 88888.00 2020-10-20 11:01:37.000 294 33876.07 353.20 17128.96 88888.00 2020-10-20 11:01:38.000 294 33876.06 353.16 17129.00 88888.00 2020-10-20 11:01:39.000 294 33876.05 353.24 17129.06 88888.00 2020-10-20 11:01:40.000 294 33876.07 353.22 17129.03 37961.81 2020-10-20 11:01:41.000 294 33876.07 353.25 17129.05 88888.00 2020-10-20 11:01:42.000 294 33876.07 353.27 17129.06 88888.00 2020-10-20 11:01:43.000 294 33876.06 353.27 17129.07 88888.00 2020-10-20 11:01:44.000 294 33876.09 353.26 17129.09 88888.00 2020-10-20 11:01:45.000 294 33876.08 353.22 17129.07 37961.85 2020-10-20 11:01:46.000 294 33876.08 353.20 17129.10 88888.00 2020-10-20 11:01:47.000 294 33876.07 353.22 17129.09 88888.00 2020-10-20 11:01:48.000 294 33876.09 353.21 17129.06 88888.00 2020-10-20 11:01:49.000 294 33876.07 353.18 17129.05 88888.00 2020-10-20 11:01:50.000 294 33876.05 353.18 17129.11 37961.75 2020-10-20 11:01:51.000 294 33876.02 353.18 17129.11 88888.00 2020-10-20 11:01:52.000 294 33875.99 353.19 17129.07 88888.00 2020-10-20 11:01:53.000 294 33875.97 353.22 17129.06 88888.00 2020-10-20 11:01:54.000 294 33876.01 353.22 17129.09 88888.00 2020-10-20 11:01:55.000 294 33875.98 353.20 17129.12 37961.73 2020-10-20 11:01:56.000 294 33875.94 353.21 17129.09 88888.00 2020-10-20 11:01:57.000 294 33875.95 353.23 17129.06 88888.00 2020-10-20 11:01:58.000 294 33875.98 353.18 17129.04 88888.00 2020-10-20 11:01:59.000 294 33875.98 353.13 17129.05 88888.00 2020-10-20 11:02:00.000 294 33875.97 353.12 17129.08 37961.74 2020-10-20 11:02:01.000 294 33875.97 353.15 17129.09 88888.00 2020-10-20 11:02:02.000 294 33875.98 353.19 17129.10 88888.00 2020-10-20 11:02:03.000 294 33876.00 353.22 17129.10 88888.00 2020-10-20 11:02:04.000 294 33876.02 353.21 17129.04 88888.00 2020-10-20 11:02:05.000 294 33875.99 353.19 17129.04 37961.84 2020-10-20 11:02:06.000 294 33876.00 353.15 17129.00 88888.00 2020-10-20 11:02:07.000 294 33876.01 353.12 17129.03 88888.00 2020-10-20 11:02:08.000 294 33875.96 353.14 17129.00 88888.00 2020-10-20 11:02:09.000 294 33875.96 353.13 17129.01 88888.00 2020-10-20 11:02:10.000 294 33875.99 353.17 17129.08 37961.75 2020-10-20 11:02:11.000 294 33875.99 353.19 17129.08 88888.00 2020-10-20 11:02:12.000 294 33876.00 353.18 17129.04 88888.00 2020-10-20 11:02:13.000 294 33876.00 353.19 17129.05 88888.00 2020-10-20 11:02:14.000 294 33875.99 353.22 17129.09 88888.00 2020-10-20 11:02:15.000 294 33876.01 353.20 17129.09 37961.76 2020-10-20 11:02:16.000 294 33875.99 353.20 17129.08 88888.00 2020-10-20 11:02:17.000 294 33876.00 353.15 17129.09 88888.00 2020-10-20 11:02:18.000 294 33875.98 353.16 17129.07 88888.00 2020-10-20 11:02:19.000 294 33875.98 353.15 17129.04 88888.00 2020-10-20 11:02:20.000 294 33876.00 353.15 17129.03 37961.70 2020-10-20 11:02:21.000 294 33875.99 353.18 17129.06 88888.00 2020-10-20 11:02:22.000 294 33876.00 353.18 17129.07 88888.00 2020-10-20 11:02:23.000 294 33876.00 353.19 17129.03 88888.00 2020-10-20 11:02:24.000 294 33876.01 353.15 17129.02 88888.00 2020-10-20 11:02:25.000 294 33876.02 353.17 17129.01 37961.74 2020-10-20 11:02:26.000 294 33876.02 353.18 17129.04 88888.00 2020-10-20 11:02:27.000 294 33875.98 353.17 17129.06 88888.00 2020-10-20 11:02:28.000 294 33875.99 353.19 17129.07 88888.00 2020-10-20 11:02:29.000 294 33876.00 353.22 17129.07 88888.00 2020-10-20 11:02:30.000 294 33876.00 353.17 17129.08 37961.76 2020-10-20 11:02:31.000 294 33876.00 353.15 17129.09 88888.00 2020-10-20 11:02:32.000 294 33876.06 353.20 17129.09 88888.00 2020-10-20 11:02:33.000 294 33876.04 353.24 17129.07 88888.00 2020-10-20 11:02:34.000 294 33876.09 353.26 17129.05 88888.00 2020-10-20 11:02:35.000 294 33876.08 353.24 17129.08 37961.75 2020-10-20 11:02:36.000 294 33876.05 353.24 17129.07 88888.00 2020-10-20 11:02:37.000 294 33876.04 353.25 17129.07 88888.00 2020-10-20 11:02:38.000 294 33876.03 353.25 17129.08 88888.00 2020-10-20 11:02:39.000 294 33876.00 353.23 17129.09 88888.00 2020-10-20 11:02:40.000 294 33876.02 353.24 17129.09 37961.65 2020-10-20 11:02:41.000 294 33876.04 353.20 17129.12 88888.00 2020-10-20 11:02:42.000 294 33875.99 353.21 17129.13 88888.00 2020-10-20 11:02:43.000 294 33875.96 353.15 17129.10 88888.00 2020-10-20 11:02:44.000 294 33875.95 353.11 17129.06 88888.00 2020-10-20 11:02:45.000 294 33875.97 353.17 17129.12 37961.78 2020-10-20 11:02:46.000 294 33876.02 353.23 17129.14 88888.00 2020-10-20 11:02:47.000 294 33876.03 353.22 17129.16 88888.00 2020-10-20 11:02:48.000 294 33876.02 353.23 17129.12 88888.00 2020-10-20 11:02:49.000 294 33876.03 353.24 17129.12 88888.00 2020-10-20 11:02:50.000 294 33876.08 353.24 17129.10 37961.84 2020-10-20 11:02:51.000 294 33876.06 353.23 17129.08 88888.00 2020-10-20 11:02:52.000 294 33876.05 353.22 17129.08 88888.00 2020-10-20 11:02:53.000 294 33876.00 353.20 17129.07 88888.00 2020-10-20 11:02:54.000 294 33875.98 353.20 17129.03 88888.00 2020-10-20 11:02:55.000 294 33875.98 353.21 17129.07 37961.78 2020-10-20 11:02:56.000 294 33875.99 353.17 17129.04 88888.00 2020-10-20 11:02:57.000 294 33876.00 353.16 17129.08 88888.00 2020-10-20 11:02:58.000 294 33875.99 353.21 17129.13 88888.00 2020-10-20 11:02:59.000 294 33875.97 353.19 17129.11 88888.00 2020-10-20 11:03:00.000 294 33875.99 353.17 17129.14 37961.75 2020-10-20 11:03:01.000 294 33876.04 353.19 17129.14 88888.00 2020-10-20 11:03:02.000 294 33876.03 353.19 17129.16 88888.00 2020-10-20 11:03:03.000 294 33875.97 353.20 17129.15 88888.00 2020-10-20 11:03:04.000 294 33875.99 353.21 17129.17 88888.00 2020-10-20 11:03:05.000 294 33875.97 353.23 17129.20 37961.71 2020-10-20 11:03:06.000 294 33875.96 353.21 17129.21 88888.00 2020-10-20 11:03:07.000 294 33875.96 353.22 17129.14 88888.00 2020-10-20 11:03:08.000 294 33875.98 353.22 17129.14 88888.00 2020-10-20 11:03:09.000 294 33875.97 353.22 17129.14 88888.00 2020-10-20 11:03:10.000 294 33875.97 353.20 17129.21 37961.67 2020-10-20 11:03:11.000 294 33875.97 353.22 17129.16 88888.00 2020-10-20 11:03:12.000 294 33876.01 353.20 17129.15 88888.00 2020-10-20 11:03:13.000 294 33876.02 353.17 17129.12 88888.00 2020-10-20 11:03:14.000 294 33876.05 353.16 17129.12 88888.00 2020-10-20 11:03:15.000 294 33876.01 353.22 17129.13 37961.75 2020-10-20 11:03:16.000 294 33876.00 353.25 17129.13 88888.00 2020-10-20 11:03:17.000 294 33876.02 353.23 17129.15 88888.00 2020-10-20 11:03:18.000 294 33876.01 353.23 17129.17 88888.00 2020-10-20 11:03:19.000 294 33875.96 353.23 17129.15 88888.00 2020-10-20 11:03:20.000 294 33875.95 353.26 17129.15 37961.76 2020-10-20 11:03:21.000 294 33875.96 353.29 17129.14 88888.00 2020-10-20 11:03:22.000 294 33875.95 353.25 17129.13 88888.00 2020-10-20 11:03:23.000 294 33875.96 353.26 17129.13 88888.00 2020-10-20 11:03:24.000 294 33875.94 353.26 17129.13 88888.00 2020-10-20 11:03:25.000 294 33875.94 353.25 17129.15 37961.67 2020-10-20 11:03:26.000 294 33875.96 353.27 17129.14 88888.00 2020-10-20 11:03:27.000 294 33875.93 353.27 17129.15 88888.00 2020-10-20 11:03:28.000 294 33875.91 353.29 17129.15 88888.00 2020-10-20 11:03:29.000 294 33875.96 353.33 17129.13 88888.00 2020-10-20 11:03:30.000 294 33875.97 353.33 17129.15 37961.82 2020-10-20 11:03:31.000 294 33875.96 353.28 17129.19 88888.00 2020-10-20 11:03:32.000 294 33875.94 353.29 17129.21 88888.00 2020-10-20 11:03:33.000 294 33875.95 353.30 17129.17 88888.00 2020-10-20 11:03:34.000 294 33875.94 353.31 17129.14 88888.00 2020-10-20 11:03:35.000 294 33875.97 353.33 17129.15 37961.85 2020-10-20 11:03:36.000 294 33875.98 353.30 17129.10 88888.00 2020-10-20 11:03:37.000 294 33875.97 353.27 17129.09 88888.00 2020-10-20 11:03:38.000 294 33875.99 353.28 17129.10 88888.00 2020-10-20 11:03:39.000 294 33875.98 353.30 17129.13 88888.00 2020-10-20 11:03:40.000 294 33876.02 353.27 17129.15 37961.85 2020-10-20 11:03:41.000 294 33876.01 353.29 17129.12 88888.00 2020-10-20 11:03:42.000 294 33876.02 353.27 17129.13 88888.00 2020-10-20 11:03:43.000 294 33876.01 353.27 17129.12 88888.00 2020-10-20 11:03:44.000 294 33876.01 353.28 17129.11 88888.00 2020-10-20 11:03:45.000 294 33876.00 353.28 17129.09 37961.71 2020-10-20 11:03:46.000 294 33876.00 353.29 17129.05 88888.00 2020-10-20 11:03:47.000 294 33876.02 353.27 17129.09 88888.00 2020-10-20 11:03:48.000 294 33876.03 353.25 17129.09 88888.00 2020-10-20 11:03:49.000 294 33876.03 353.27 17129.06 88888.00 2020-10-20 11:03:50.000 294 33876.02 353.27 17129.08 37961.77 2020-10-20 11:03:51.000 294 33876.06 353.30 17129.10 88888.00 2020-10-20 11:03:52.000 294 33876.08 353.30 17129.10 88888.00 2020-10-20 11:03:53.000 294 33876.07 353.26 17129.08 88888.00 2020-10-20 11:03:54.000 294 33876.07 353.22 17129.09 88888.00 2020-10-20 11:03:55.000 294 33876.10 353.23 17129.08 37961.78 2020-10-20 11:03:56.000 294 33876.08 353.28 17129.08 88888.00 2020-10-20 11:03:57.000 294 33876.08 353.26 17129.07 88888.00 2020-10-20 11:03:58.000 294 33876.08 353.25 17129.11 88888.00 2020-10-20 11:03:59.000 294 33876.07 353.20 17129.10 88888.00 2020-10-20 11:04:00.000 294 33876.09 353.20 17129.08 37961.82 2020-10-20 11:04:01.000 294 33876.13 353.19 17129.10 88888.00 2020-10-20 11:04:02.000 294 33876.12 353.17 17129.07 88888.00 2020-10-20 11:04:03.000 294 33876.09 353.16 17129.02 88888.00 2020-10-20 11:04:04.000 294 33876.12 353.18 17129.09 88888.00 2020-10-20 11:04:05.000 294 33876.13 353.21 17129.12 37961.93 2020-10-20 11:04:06.000 294 33876.12 353.19 17129.11 88888.00 2020-10-20 11:04:07.000 294 33876.12 353.19 17129.12 88888.00 2020-10-20 11:04:08.000 294 33876.12 353.21 17129.09 88888.00 2020-10-20 11:04:09.000 294 33876.15 353.13 17129.10 88888.00 2020-10-20 11:04:10.000 294 33876.15 353.14 17129.15 37961.79 2020-10-20 11:04:11.000 294 33876.14 353.14 17129.13 88888.00 2020-10-20 11:04:12.000 294 33876.13 353.19 17129.11 88888.00 2020-10-20 11:04:13.000 294 33876.16 353.19 17129.12 88888.00 2020-10-20 11:04:14.000 294 33876.21 353.17 17129.14 88888.00 2020-10-20 11:04:15.000 294 33876.17 353.17 17129.10 37961.93 2020-10-20 11:04:16.000 294 33876.19 353.17 17129.11 88888.00 2020-10-20 11:04:17.000 294 33876.17 353.17 17129.12 88888.00 2020-10-20 11:04:18.000 294 33876.18 353.20 17129.13 88888.00 2020-10-20 11:04:19.000 294 33876.21 353.20 17129.14 88888.00 2020-10-20 11:04:20.000 294 33876.19 353.21 17129.15 37961.99 2020-10-20 11:04:21.000 294 33876.17 353.19 17129.15 88888.00 2020-10-20 11:04:22.000 294 33876.18 353.20 17129.13 88888.00 2020-10-20 11:04:23.000 294 33876.19 353.18 17129.13 88888.00 2020-10-20 11:04:24.000 294 33876.21 353.19 17129.16 88888.00 2020-10-20 11:04:25.000 294 33876.22 353.17 17129.17 37961.90 2020-10-20 11:04:26.000 294 33876.23 353.19 17129.17 88888.00 2020-10-20 11:04:27.000 294 33876.20 353.17 17129.18 88888.00 2020-10-20 11:04:28.000 294 33876.20 353.16 17129.20 88888.00 2020-10-20 11:04:29.000 294 33876.17 353.19 17129.18 88888.00 2020-10-20 11:04:30.000 294 33876.16 353.15 17129.19 37961.95 2020-10-20 11:04:31.000 294 33876.14 353.14 17129.18 88888.00 2020-10-20 11:04:32.000 294 33876.14 353.14 17129.18 88888.00 2020-10-20 11:04:33.000 294 33876.14 353.11 17129.17 88888.00 2020-10-20 11:04:34.000 294 33876.16 353.08 17129.15 88888.00 2020-10-20 11:04:35.000 294 33876.19 353.12 17129.15 37961.90 2020-10-20 11:04:36.000 294 33876.18 353.09 17129.10 88888.00 2020-10-20 11:04:37.000 294 33876.17 353.08 17129.11 88888.00 2020-10-20 11:04:38.000 294 33876.17 353.13 17129.14 88888.00 2020-10-20 11:04:39.000 294 33876.16 353.15 17129.11 88888.00 2020-10-20 11:04:40.000 294 33876.13 353.15 17129.12 37961.87 2020-10-20 11:04:41.000 294 33876.10 353.12 17129.13 88888.00 2020-10-20 11:04:42.000 294 33876.09 353.12 17129.12 88888.00 2020-10-20 11:04:43.000 294 33876.09 353.15 17129.12 88888.00 2020-10-20 11:04:44.000 294 33876.08 353.16 17129.12 88888.00 2020-10-20 11:04:45.000 294 33876.12 353.18 17129.11 37961.90 2020-10-20 11:04:46.000 294 33876.13 353.17 17129.10 88888.00 2020-10-20 11:04:47.000 294 33876.15 353.12 17129.08 88888.00 2020-10-20 11:04:48.000 294 33876.17 353.14 17129.11 88888.00 2020-10-20 11:04:49.000 294 33876.18 353.15 17129.12 88888.00 2020-10-20 11:04:50.000 294 33876.17 353.17 17129.10 37961.85 2020-10-20 11:04:51.000 294 33876.18 353.10 17129.10 88888.00 2020-10-20 11:04:52.000 294 33876.15 353.09 17129.13 88888.00 2020-10-20 11:04:53.000 294 33876.16 353.07 17129.10 88888.00 2020-10-20 11:04:54.000 294 33876.16 353.09 17129.12 88888.00 2020-10-20 11:04:55.000 294 33876.15 353.08 17129.11 37961.85 2020-10-20 11:04:56.000 294 33876.16 353.13 17129.12 88888.00 2020-10-20 11:04:57.000 294 33876.16 353.13 17129.12 88888.00 2020-10-20 11:04:58.000 294 33876.18 353.12 17129.12 88888.00 2020-10-20 11:04:59.000 294 33876.17 353.13 17129.12 88888.00 2020-10-20 11:05:00.000 294 33876.17 353.15 17129.11 37961.92 2020-10-20 11:05:01.000 294 33876.14 353.16 17129.11 88888.00 2020-10-20 11:05:02.000 294 33876.17 353.19 17129.05 88888.00 2020-10-20 11:05:03.000 294 33876.18 353.23 17129.04 88888.00 2020-10-20 11:05:04.000 294 33876.21 353.22 17129.06 88888.00 2020-10-20 11:05:05.000 294 33876.18 353.19 17129.07 37961.96 2020-10-20 11:05:06.000 294 33876.17 353.22 17129.09 88888.00 2020-10-20 11:05:07.000 294 33876.17 353.22 17129.08 88888.00 2020-10-20 11:05:08.000 294 33876.23 353.18 17129.06 88888.00 2020-10-20 11:05:09.000 294 33876.22 353.17 17129.10 88888.00 2020-10-20 11:05:10.000 294 33876.20 353.18 17129.12 37962.00 2020-10-20 11:05:11.000 294 33876.20 353.18 17129.14 88888.00 2020-10-20 11:05:12.000 294 33876.16 353.21 17129.16 88888.00 2020-10-20 11:05:13.000 294 33876.16 353.25 17129.17 88888.00 2020-10-20 11:05:14.000 294 33876.17 353.29 17129.20 88888.00 2020-10-20 11:05:15.000 294 33876.15 353.21 17129.17 37962.06 2020-10-20 11:05:16.000 294 33876.12 353.16 17129.15 88888.00 2020-10-20 11:05:17.000 294 33876.13 353.18 17129.15 88888.00 2020-10-20 11:05:18.000 294 33876.21 353.20 17129.14 88888.00 2020-10-20 11:05:19.000 294 33876.21 353.25 17129.13 88888.00 2020-10-20 11:05:20.000 294 33876.21 353.32 17129.15 37961.98 2020-10-20 11:05:21.000 294 33876.20 353.29 17129.17 88888.00 2020-10-20 11:05:22.000 294 33876.20 353.28 17129.19 88888.00 2020-10-20 11:05:23.000 294 33876.22 353.23 17129.23 88888.00 2020-10-20 11:05:24.000 294 33876.19 353.25 17129.18 88888.00 2020-10-20 11:05:25.000 294 33876.20 353.24 17129.16 37961.95 2020-10-20 11:05:26.000 294 33876.23 353.29 17129.17 88888.00 2020-10-20 11:05:27.000 294 33876.24 353.26 17129.14 88888.00 2020-10-20 11:05:28.000 294 33876.22 353.24 17129.12 88888.00 2020-10-20 11:05:29.000 294 33876.20 353.21 17129.14 88888.00 2020-10-20 11:05:30.000 294 33876.20 353.25 17129.14 37961.97 2020-10-20 11:05:31.000 294 33876.21 353.26 17129.14 88888.00 2020-10-20 11:05:32.000 294 33876.23 353.32 17129.14 88888.00 2020-10-20 11:05:33.000 294 33876.21 353.32 17129.19 88888.00 2020-10-20 11:05:34.000 294 33876.19 353.29 17129.18 88888.00 2020-10-20 11:05:35.000 294 33876.15 353.29 17129.19 37962.00 2020-10-20 11:05:36.000 294 33876.20 353.30 17129.20 88888.00 2020-10-20 11:05:37.000 294 33876.23 353.30 17129.15 88888.00 2020-10-20 11:05:38.000 294 33876.19 353.27 17129.21 88888.00 2020-10-20 11:05:39.000 294 33876.14 353.27 17129.19 88888.00 2020-10-20 11:05:40.000 294 33876.20 353.27 17129.16 37962.06 2020-10-20 11:05:41.000 294 33876.22 353.26 17129.21 88888.00 2020-10-20 11:05:42.000 294 33876.25 353.27 17129.22 88888.00 2020-10-20 11:05:43.000 294 33876.26 353.26 17129.17 88888.00 2020-10-20 11:05:44.000 294 33876.28 353.31 17129.18 88888.00 2020-10-20 11:05:45.000 294 33876.28 353.31 17129.23 37962.01 2020-10-20 11:05:46.000 294 33876.25 353.28 17129.25 88888.00 2020-10-20 11:05:47.000 294 33876.21 353.21 17129.25 88888.00 2020-10-20 11:05:48.000 294 33876.23 353.21 17129.26 88888.00 2020-10-20 11:05:49.000 294 33876.22 353.33 17129.20 88888.00 2020-10-20 11:05:50.000 294 33876.23 353.41 17129.17 37961.99 2020-10-20 11:05:51.000 294 33876.22 353.36 17129.17 88888.00 2020-10-20 11:05:52.000 294 33876.22 353.26 17129.18 88888.00 2020-10-20 11:05:53.000 294 33876.24 353.26 17129.18 88888.00 2020-10-20 11:05:54.000 294 33876.23 353.25 17129.18 88888.00 2020-10-20 11:05:55.000 294 33876.20 353.24 17129.18 37961.99 2020-10-20 11:05:56.000 294 33876.22 353.25 17129.18 88888.00 2020-10-20 11:05:57.000 294 33876.24 353.26 17129.18 88888.00 2020-10-20 11:05:58.000 294 33876.22 353.26 17129.18 88888.00 2020-10-20 11:05:59.000 294 33876.21 353.33 17129.21 88888.00 2020-10-20 11:06:00.000 294 33876.24 353.37 17129.20 37962.09 2020-10-20 11:06:01.000 294 33876.27 353.31 17129.19 88888.00 2020-10-20 11:06:02.000 294 33876.27 353.26 17129.19 88888.00 2020-10-20 11:06:03.000 294 33876.29 353.21 17129.19 88888.00 2020-10-20 11:06:04.000 294 33876.28 353.23 17129.19 88888.00 2020-10-20 11:06:05.000 294 33876.30 353.22 17129.19 37962.03 2020-10-20 11:06:06.000 294 33876.33 353.22 17129.21 88888.00 2020-10-20 11:06:07.000 294 33876.28 353.23 17129.20 88888.00 2020-10-20 11:06:08.000 294 33876.30 353.27 17129.22 88888.00 2020-10-20 11:06:09.000 294 33876.32 353.24 17129.21 88888.00 2020-10-20 11:06:10.000 294 33876.29 353.22 17129.21 37962.06 2020-10-20 11:06:11.000 294 33876.26 353.21 17129.17 88888.00 2020-10-20 11:06:12.000 294 33876.22 353.26 17129.17 88888.00 2020-10-20 11:06:13.000 294 33876.25 353.25 17129.21 88888.00 2020-10-20 11:06:14.000 294 33876.28 353.24 17129.23 88888.00 2020-10-20 11:06:15.000 294 33876.28 353.26 17129.20 37961.98 2020-10-20 11:06:16.000 294 33876.27 353.28 17129.20 88888.00 2020-10-20 11:06:17.000 294 33876.28 353.27 17129.19 88888.00 2020-10-20 11:06:18.000 294 33876.28 353.28 17129.16 88888.00 2020-10-20 11:06:19.000 294 33876.29 353.32 17129.18 88888.00 2020-10-20 11:06:20.000 294 33876.30 353.33 17129.24 37962.07 2020-10-20 11:06:21.000 294 33876.28 353.27 17129.24 88888.00 2020-10-20 11:06:22.000 294 33876.26 353.24 17129.19 88888.00 2020-10-20 11:06:23.000 294 33876.22 353.23 17129.18 88888.00 2020-10-20 11:06:24.000 294 33876.24 353.19 17129.18 88888.00 2020-10-20 11:06:25.000 294 33876.26 353.23 17129.15 37962.06 2020-10-20 11:06:26.000 294 33876.25 353.25 17129.19 88888.00 2020-10-20 11:06:27.000 294 33876.24 353.25 17129.20 88888.00 2020-10-20 11:06:28.000 294 33876.23 353.23 17129.24 88888.00 2020-10-20 11:06:29.000 294 33876.22 353.24 17129.25 88888.00 2020-10-20 11:06:30.000 294 33876.24 353.24 17129.24 37962.08 2020-10-20 11:06:31.000 294 33876.27 353.23 17129.23 88888.00 2020-10-20 11:06:32.000 294 33876.25 353.21 17129.28 88888.00 2020-10-20 11:06:33.000 294 33876.21 353.19 17129.27 88888.00 2020-10-20 11:06:34.000 294 33876.22 353.17 17129.28 88888.00 2020-10-20 11:06:35.000 294 33876.23 353.16 17129.27 37962.12 2020-10-20 11:06:36.000 294 33876.22 353.19 17129.26 88888.00 2020-10-20 11:06:37.000 294 33876.27 353.21 17129.26 88888.00 2020-10-20 11:06:38.000 294 33876.30 353.23 17129.25 88888.00 2020-10-20 11:06:39.000 294 33876.32 353.17 17129.26 88888.00 2020-10-20 11:06:40.000 294 33876.33 353.16 17129.25 37962.18 2020-10-20 11:06:41.000 294 33876.33 353.18 17129.25 88888.00 2020-10-20 11:06:42.000 294 33876.33 353.15 17129.24 88888.00 2020-10-20 11:06:43.000 294 33876.33 353.12 17129.25 88888.00 2020-10-20 11:06:44.000 294 33876.32 353.12 17129.26 88888.00 2020-10-20 11:06:45.000 294 33876.35 353.16 17129.23 37962.12 2020-10-20 11:06:46.000 294 33876.37 353.17 17129.17 88888.00 2020-10-20 11:06:47.000 294 33876.36 353.16 17129.14 88888.00 2020-10-20 11:06:48.000 294 33876.31 353.13 17129.18 88888.00 2020-10-20 11:06:49.000 294 33876.26 353.10 17129.17 88888.00 2020-10-20 11:06:50.000 294 33876.29 353.12 17129.17 37962.19 2020-10-20 11:06:51.000 294 33876.32 353.18 17129.17 88888.00 2020-10-20 11:06:52.000 294 33876.34 353.16 17129.23 88888.00 2020-10-20 11:06:53.000 294 33876.30 353.12 17129.20 88888.00 2020-10-20 11:06:54.000 294 33876.31 353.11 17129.20 88888.00 2020-10-20 11:06:55.000 294 33876.30 353.10 17129.22 37962.21 2020-10-20 11:06:56.000 294 33876.32 353.09 17129.23 88888.00 2020-10-20 11:06:57.000 294 33876.31 353.12 17129.26 88888.00 2020-10-20 11:06:58.000 294 33876.35 353.13 17129.22 88888.00 2020-10-20 11:06:59.000 294 33876.34 353.18 17129.19 88888.00 2020-10-20 11:07:00.000 294 33876.34 353.16 17129.20 37962.20 2020-10-20 11:07:01.000 294 33876.35 353.16 17129.20 88888.00 2020-10-20 11:07:02.000 294 33876.36 353.18 17129.22 88888.00 2020-10-20 11:07:03.000 294 33876.36 353.16 17129.22 88888.00 2020-10-20 11:07:04.000 294 33876.35 353.15 17129.17 88888.00 2020-10-20 11:07:05.000 294 33876.36 353.15 17129.19 37962.21 2020-10-20 11:07:06.000 294 33876.40 353.17 17129.20 88888.00 2020-10-20 11:07:07.000 294 33876.40 353.17 17129.22 88888.00 2020-10-20 11:07:08.000 294 33876.41 353.17 17129.20 88888.00 2020-10-20 11:07:09.000 294 33876.43 353.16 17129.16 88888.00 2020-10-20 11:07:10.000 294 33876.45 353.18 17129.16 37962.17 2020-10-20 11:07:11.000 294 33876.40 353.17 17129.18 88888.00 2020-10-20 11:07:12.000 294 33876.39 353.18 17129.23 88888.00 2020-10-20 11:07:13.000 294 33876.38 353.22 17129.22 88888.00 2020-10-20 11:07:14.000 294 33876.38 353.18 17129.19 88888.00 2020-10-20 11:07:15.000 294 33876.37 353.19 17129.22 37962.17 2020-10-20 11:07:16.000 294 33876.35 353.22 17129.27 88888.00 2020-10-20 11:07:17.000 294 33876.34 353.14 17129.27 88888.00 2020-10-20 11:07:18.000 294 33876.36 353.13 17129.25 88888.00 2020-10-20 11:07:19.000 294 33876.41 353.17 17129.25 88888.00 2020-10-20 11:07:20.000 294 33876.43 353.17 17129.29 37962.28 2020-10-20 11:07:21.000 294 33876.43 353.17 17129.25 88888.00 2020-10-20 11:07:22.000 294 33876.43 353.18 17129.26 88888.00 2020-10-20 11:07:23.000 294 33876.44 353.17 17129.27 88888.00 2020-10-20 11:07:24.000 294 33876.45 353.15 17129.24 88888.00 2020-10-20 11:07:25.000 294 33876.45 353.17 17129.26 37962.25 2020-10-20 11:07:26.000 294 33876.42 353.16 17129.25 88888.00 2020-10-20 11:07:27.000 294 33876.40 353.19 17129.25 88888.00 2020-10-20 11:07:28.000 294 33876.42 353.16 17129.28 88888.00 2020-10-20 11:07:29.000 294 33876.46 353.16 17129.24 88888.00 2020-10-20 11:07:30.000 294 33876.48 353.15 17129.21 37962.29 2020-10-20 11:07:31.000 294 33876.46 353.15 17129.22 88888.00 2020-10-20 11:07:32.000 294 33876.43 353.14 17129.23 88888.00 2020-10-20 11:07:33.000 294 33876.42 353.12 17129.24 88888.00 2020-10-20 11:07:34.000 294 33876.44 353.11 17129.23 88888.00 2020-10-20 11:07:35.000 294 33876.47 353.15 17129.23 37962.33 2020-10-20 11:07:36.000 294 33876.45 353.12 17129.22 88888.00 2020-10-20 11:07:37.000 294 33876.45 353.12 17129.25 88888.00 2020-10-20 11:07:38.000 294 33876.44 353.17 17129.21 88888.00 2020-10-20 11:07:39.000 294 33876.47 353.15 17129.22 88888.00 2020-10-20 11:07:40.000 294 33876.48 353.16 17129.21 37962.42 2020-10-20 11:07:41.000 294 33876.50 353.15 17129.23 88888.00 2020-10-20 11:07:42.000 294 33876.50 353.15 17129.25 88888.00 2020-10-20 11:07:43.000 294 33876.47 353.11 17129.27 88888.00 2020-10-20 11:07:44.000 294 33876.48 353.14 17129.31 88888.00 2020-10-20 11:07:45.000 294 33876.52 353.12 17129.28 37962.37 2020-10-20 11:07:46.000 294 33876.49 353.11 17129.29 88888.00 2020-10-20 11:07:47.000 294 33876.50 353.09 17129.28 88888.00 2020-10-20 11:07:48.000 294 33876.50 353.12 17129.26 88888.00 2020-10-20 11:07:49.000 294 33876.49 353.14 17129.27 88888.00 2020-10-20 11:07:50.000 294 33876.52 353.13 17129.22 37962.38 2020-10-20 11:07:51.000 294 33876.52 353.15 17129.25 88888.00 2020-10-20 11:07:52.000 294 33876.55 353.14 17129.29 88888.00 2020-10-20 11:07:53.000 294 33876.53 353.10 17129.31 88888.00 2020-10-20 11:07:54.000 294 33876.54 353.09 17129.35 88888.00 2020-10-20 11:07:55.000 294 33876.54 353.09 17129.33 37962.42 2020-10-20 11:07:56.000 294 33876.56 353.11 17129.33 88888.00 2020-10-20 11:07:57.000 294 33876.59 353.14 17129.29 88888.00 2020-10-20 11:07:58.000 294 33876.60 353.14 17129.27 88888.00 2020-10-20 11:07:59.000 294 33876.61 353.15 17129.23 88888.00 2020-10-20 11:08:00.000 294 33876.60 353.12 17129.24 37962.48 2020-10-20 11:08:01.000 294 33876.57 353.11 17129.27 88888.00 2020-10-20 11:08:02.000 294 33876.60 353.15 17129.32 88888.00 2020-10-20 11:08:03.000 294 33876.60 353.16 17129.28 88888.00 2020-10-20 11:08:04.000 294 33876.59 353.16 17129.29 88888.00 2020-10-20 11:08:05.000 294 33876.61 353.13 17129.29 37962.34 2020-10-20 11:08:06.000 294 33876.62 353.13 17129.29 88888.00 2020-10-20 11:08:07.000 294 33876.62 353.14 17129.29 88888.00 2020-10-20 11:08:08.000 294 33876.65 353.12 17129.32 88888.00 2020-10-20 11:08:09.000 294 33876.61 353.07 17129.29 88888.00 2020-10-20 11:08:10.000 294 33876.61 353.12 17129.28 37962.34 2020-10-20 11:08:11.000 294 33876.61 353.14 17129.30 88888.00 2020-10-20 11:08:12.000 294 33876.61 353.15 17129.28 88888.00 2020-10-20 11:08:13.000 294 33876.62 353.15 17129.27 88888.00 2020-10-20 11:08:14.000 294 33876.62 353.15 17129.29 88888.00 2020-10-20 11:08:15.000 294 33876.62 353.12 17129.34 37962.42 2020-10-20 11:08:16.000 294 33876.63 353.09 17129.33 88888.00 2020-10-20 11:08:17.000 294 33876.64 353.07 17129.34 88888.00 2020-10-20 11:08:18.000 294 33876.65 353.08 17129.35 88888.00 2020-10-20 11:08:19.000 294 33876.62 353.10 17129.35 88888.00 2020-10-20 11:08:20.000 294 33876.62 353.09 17129.33 37962.44 2020-10-20 11:08:21.000 294 33876.60 353.08 17129.36 88888.00 2020-10-20 11:08:22.000 294 33876.60 353.07 17129.35 88888.00 2020-10-20 11:08:23.000 294 33876.61 353.07 17129.37 88888.00 2020-10-20 11:08:24.000 294 33876.60 353.12 17129.41 88888.00 2020-10-20 11:08:25.000 294 33876.55 353.16 17129.39 37962.46 2020-10-20 11:08:26.000 294 33876.54 353.15 17129.36 88888.00 2020-10-20 11:08:27.000 294 33876.58 353.11 17129.37 88888.00 2020-10-20 11:08:28.000 294 33876.58 353.08 17129.37 88888.00 2020-10-20 11:08:29.000 294 33876.63 353.09 17129.38 88888.00 2020-10-20 11:08:30.000 294 33876.65 353.08 17129.39 37962.50 2020-10-20 11:08:31.000 294 33876.62 353.10 17129.39 88888.00 2020-10-20 11:08:32.000 294 33876.61 353.12 17129.38 88888.00 2020-10-20 11:08:33.000 294 33876.59 353.11 17129.32 88888.00 2020-10-20 11:08:34.000 294 33876.61 353.07 17129.33 88888.00 2020-10-20 11:08:35.000 294 33876.64 353.07 17129.35 37962.50 2020-10-20 11:08:36.000 294 33876.60 353.08 17129.36 88888.00 2020-10-20 11:08:37.000 294 33876.57 353.10 17129.32 88888.00 2020-10-20 11:08:38.000 294 33876.61 353.09 17129.32 88888.00 2020-10-20 11:08:39.000 294 33876.60 353.08 17129.32 88888.00 2020-10-20 11:08:40.000 294 33876.61 353.04 17129.31 37962.45 2020-10-20 11:08:41.000 294 33876.61 353.03 17129.29 88888.00 2020-10-20 11:08:42.000 294 33876.61 353.03 17129.26 88888.00 2020-10-20 11:08:43.000 294 33876.64 353.06 17129.30 88888.00 2020-10-20 11:08:44.000 294 33876.62 353.05 17129.28 88888.00 2020-10-20 11:08:45.000 294 33876.58 353.05 17129.30 37962.55 2020-10-20 11:08:46.000 294 33876.58 353.01 17129.29 88888.00 2020-10-20 11:08:47.000 294 33876.58 352.97 17129.31 88888.00 2020-10-20 11:08:48.000 294 33876.56 352.97 17129.29 88888.00 2020-10-20 11:08:49.000 294 33876.57 352.99 17129.29 88888.00 2020-10-20 11:08:50.000 294 33876.59 352.98 17129.31 37962.47 2020-10-20 11:08:51.000 294 33876.60 353.02 17129.32 88888.00 2020-10-20 11:08:52.000 294 33876.60 353.00 17129.31 88888.00 2020-10-20 11:08:53.000 294 33876.62 353.00 17129.30 88888.00 2020-10-20 11:08:54.000 294 33876.59 352.99 17129.38 88888.00 2020-10-20 11:08:55.000 294 33876.62 353.03 17129.40 37962.48 2020-10-20 11:08:56.000 294 33876.63 353.02 17129.35 88888.00 2020-10-20 11:08:57.000 294 33876.64 352.97 17129.37 88888.00 2020-10-20 11:08:58.000 294 33876.66 352.97 17129.35 88888.00 2020-10-20 11:08:59.000 294 33876.69 353.00 17129.37 88888.00 2020-10-20 11:09:00.000 294 33876.69 353.01 17129.39 37962.57 2020-10-20 11:09:01.000 294 33876.67 353.01 17129.35 88888.00 2020-10-20 11:09:02.000 294 33876.68 353.02 17129.39 88888.00 2020-10-20 11:09:03.000 294 33876.68 353.01 17129.34 88888.00 2020-10-20 11:09:04.000 294 33876.70 352.98 17129.35 88888.00 2020-10-20 11:09:05.000 294 33876.68 352.96 17129.38 37962.54 2020-10-20 11:09:06.000 294 33876.71 352.95 17129.35 88888.00 2020-10-20 11:09:07.000 294 33876.73 352.96 17129.35 88888.00 2020-10-20 11:09:08.000 294 33876.75 352.94 17129.36 88888.00 2020-10-20 11:09:09.000 294 33876.69 352.93 17129.38 88888.00 2020-10-20 11:09:10.000 294 33876.72 352.94 17129.37 37962.53 2020-10-20 11:09:11.000 294 33876.74 352.95 17129.34 88888.00 2020-10-20 11:09:12.000 294 33876.73 352.95 17129.32 88888.00 2020-10-20 11:09:13.000 294 33876.74 352.93 17129.31 88888.00 2020-10-20 11:09:14.000 294 33876.72 352.99 17129.30 88888.00 2020-10-20 11:09:15.000 294 33876.75 352.94 17129.31 37962.57 2020-10-20 11:09:16.000 294 33876.77 352.88 17129.27 88888.00 2020-10-20 11:09:17.000 294 33876.76 352.88 17129.33 88888.00 2020-10-20 11:09:18.000 294 33876.78 352.91 17129.32 88888.00 2020-10-20 11:09:19.000 294 33876.75 352.91 17129.32 88888.00 2020-10-20 11:09:20.000 294 33876.74 352.89 17129.35 37962.58 2020-10-20 11:09:21.000 294 33876.73 352.92 17129.35 88888.00 2020-10-20 11:09:22.000 294 33876.74 352.91 17129.36 88888.00 2020-10-20 11:09:23.000 294 33876.78 352.90 17129.35 88888.00 2020-10-20 11:09:24.000 294 33876.75 352.90 17129.34 88888.00 2020-10-20 11:09:25.000 294 33876.80 352.94 17129.31 37962.63 2020-10-20 11:09:26.000 294 33876.78 352.93 17129.27 88888.00 2020-10-20 11:09:27.000 294 33876.82 352.92 17129.26 88888.00 2020-10-20 11:09:28.000 294 33876.80 352.94 17129.31 88888.00 2020-10-20 11:09:29.000 294 33876.85 352.94 17129.31 88888.00 2020-10-20 11:09:30.000 294 33876.88 352.90 17129.31 37962.55 2020-10-20 11:09:31.000 294 33876.86 352.89 17129.34 88888.00 2020-10-20 11:09:32.000 294 33876.87 352.86 17129.33 88888.00 2020-10-20 11:09:33.000 294 33876.87 352.84 17129.32 88888.00 2020-10-20 11:09:34.000 294 33876.89 352.83 17129.29 88888.00 2020-10-20 11:09:35.000 294 33876.86 352.80 17129.27 37962.66 2020-10-20 11:09:36.000 294 33876.88 352.80 17129.30 88888.00 2020-10-20 11:09:37.000 294 33876.85 352.78 17129.31 88888.00 2020-10-20 11:09:38.000 294 33876.85 352.80 17129.27 88888.00 2020-10-20 11:09:39.000 294 33876.85 352.82 17129.28 88888.00 2020-10-20 11:09:40.000 294 33876.88 352.82 17129.29 37962.66 2020-10-20 11:09:41.000 294 33876.89 352.83 17129.30 88888.00 2020-10-20 11:09:42.000 294 33876.91 352.84 17129.27 88888.00 2020-10-20 11:09:43.000 294 33876.91 352.84 17129.27 88888.00 2020-10-20 11:09:44.000 294 33876.94 352.86 17129.31 88888.00 2020-10-20 11:09:45.000 294 33876.92 352.89 17129.35 37962.67 2020-10-20 11:09:46.000 294 33876.90 352.86 17129.32 88888.00 2020-10-20 11:09:47.000 294 33876.94 352.83 17129.30 88888.00 2020-10-20 11:09:48.000 294 33876.97 352.84 17129.30 88888.00 2020-10-20 11:09:49.000 294 33876.97 352.81 17129.29 88888.00 2020-10-20 11:09:50.000 294 33876.93 352.79 17129.31 37962.65 2020-10-20 11:09:51.000 294 33876.95 352.80 17129.28 88888.00 2020-10-20 11:09:52.000 294 33876.95 352.80 17129.30 88888.00 2020-10-20 11:09:53.000 294 33876.94 352.79 17129.30 88888.00 2020-10-20 11:09:54.000 294 33876.92 352.77 17129.31 88888.00 2020-10-20 11:09:55.000 294 33876.93 352.73 17129.28 37962.84 2020-10-20 11:09:56.000 294 33876.93 352.72 17129.34 88888.00 2020-10-20 11:09:57.000 294 33876.90 352.77 17129.35 88888.00 2020-10-20 11:09:58.000 294 33876.92 352.77 17129.31 88888.00 2020-10-20 11:09:59.000 294 33876.94 352.79 17129.32 88888.00 2020-10-20 11:10:00.000 294 33876.93 352.79 17129.34 37962.81 2020-10-20 11:10:01.000 294 33876.97 352.77 17129.33 88888.00 2020-10-20 11:10:02.000 294 33876.97 352.77 17129.34 88888.00 2020-10-20 11:10:03.000 294 33876.98 352.76 17129.35 88888.00 2020-10-20 11:10:04.000 294 33876.96 352.77 17129.34 88888.00 2020-10-20 11:10:05.000 294 33876.96 352.80 17129.36 37962.78 2020-10-20 11:10:06.000 294 33876.94 352.79 17129.36 88888.00 2020-10-20 11:10:07.000 294 33876.96 352.78 17129.32 88888.00 2020-10-20 11:10:08.000 294 33876.97 352.73 17129.34 88888.00 2020-10-20 11:10:09.000 294 33876.95 352.76 17129.32 88888.00 2020-10-20 11:10:10.000 294 33876.93 352.78 17129.37 37962.87 2020-10-20 11:10:11.000 294 33876.92 352.74 17129.38 88888.00 2020-10-20 11:10:12.000 294 33876.92 352.71 17129.37 88888.00 2020-10-20 11:10:13.000 294 33876.91 352.68 17129.36 88888.00 2020-10-20 11:10:14.000 294 33876.94 352.67 17129.41 88888.00 2020-10-20 11:10:15.000 294 33876.92 352.66 17129.38 37962.81 2020-10-20 11:10:16.000 294 33876.92 352.63 17129.42 88888.00 2020-10-20 11:10:17.000 294 33876.93 352.65 17129.42 88888.00 2020-10-20 11:10:18.000 294 33876.95 352.64 17129.45 88888.00 2020-10-20 11:10:19.000 294 33876.96 352.63 17129.44 88888.00 2020-10-20 11:10:20.000 294 33876.96 352.63 17129.40 37962.82 2020-10-20 11:10:21.000 294 33876.97 352.62 17129.34 88888.00 2020-10-20 11:10:22.000 294 33876.97 352.63 17129.35 88888.00 2020-10-20 11:10:23.000 294 33876.99 352.63 17129.40 88888.00 2020-10-20 11:10:24.000 294 33876.97 352.65 17129.43 88888.00 2020-10-20 11:10:25.000 294 33876.98 352.66 17129.38 37962.82 2020-10-20 11:10:26.000 294 33877.03 352.63 17129.37 88888.00 2020-10-20 11:10:27.000 294 33877.06 352.61 17129.38 88888.00 2020-10-20 11:10:28.000 294 33877.03 352.65 17129.42 88888.00 2020-10-20 11:10:29.000 294 33876.99 352.66 17129.41 88888.00 2020-10-20 11:10:30.000 294 33877.02 352.66 17129.45 37962.84 2020-10-20 11:10:31.000 294 33877.05 352.63 17129.48 88888.00 2020-10-20 11:10:32.000 294 33876.99 352.60 17129.48 88888.00 2020-10-20 11:10:33.000 294 33877.00 352.61 17129.46 88888.00 2020-10-20 11:10:34.000 294 33876.99 352.64 17129.47 88888.00 2020-10-20 11:10:35.000 294 33877.00 352.66 17129.43 37962.80 2020-10-20 11:10:36.000 294 33877.03 352.62 17129.43 88888.00 2020-10-20 11:10:37.000 294 33877.03 352.61 17129.45 88888.00 2020-10-20 11:10:38.000 294 33877.06 352.62 17129.46 88888.00 2020-10-20 11:10:39.000 294 33877.02 352.61 17129.41 88888.00 2020-10-20 11:10:40.000 294 33877.04 352.61 17129.42 37962.86 2020-10-20 11:10:41.000 294 33877.01 352.60 17129.45 88888.00 2020-10-20 11:10:42.000 294 33877.04 352.60 17129.47 88888.00 2020-10-20 11:10:43.000 294 33876.99 352.58 17129.47 88888.00 2020-10-20 11:10:44.000 294 33877.01 352.55 17129.47 88888.00 2020-10-20 11:10:45.000 294 33877.05 352.57 17129.48 37962.88 2020-10-20 11:10:46.000 294 33877.05 352.59 17129.48 88888.00 2020-10-20 11:10:47.000 294 33877.07 352.61 17129.49 88888.00 2020-10-20 11:10:48.000 294 33877.03 352.58 17129.49 88888.00 2020-10-20 11:10:49.000 294 33877.00 352.58 17129.51 88888.00 2020-10-20 11:10:50.000 294 33876.99 352.58 17129.50 37962.92 2020-10-20 11:10:51.000 294 33877.02 352.55 17129.49 88888.00 2020-10-20 11:10:52.000 294 33877.04 352.55 17129.46 88888.00 2020-10-20 11:10:53.000 294 33877.00 352.56 17129.44 88888.00 2020-10-20 11:10:54.000 294 33877.01 352.60 17129.50 88888.00 2020-10-20 11:10:55.000 294 33876.98 352.58 17129.51 37962.85 2020-10-20 11:10:56.000 294 33876.99 352.51 17129.49 88888.00 2020-10-20 11:10:57.000 294 33877.03 352.54 17129.47 88888.00 2020-10-20 11:10:58.000 294 33877.05 352.55 17129.50 88888.00 2020-10-20 11:10:59.000 294 33877.08 352.54 17129.52 88888.00 2020-10-20 11:11:00.000 294 33877.10 352.54 17129.53 37962.96 2020-10-20 11:11:01.000 294 33877.10 352.53 17129.45 88888.00 2020-10-20 11:11:02.000 294 33877.09 352.54 17129.48 88888.00 2020-10-20 11:11:03.000 294 33877.10 352.54 17129.46 88888.00 2020-10-20 11:11:04.000 294 33877.12 352.50 17129.44 88888.00 2020-10-20 11:11:05.000 294 33877.08 352.51 17129.43 37962.84 2020-10-20 11:11:06.000 294 33877.10 352.57 17129.44 88888.00 2020-10-20 11:11:07.000 294 33877.10 352.56 17129.45 88888.00 2020-10-20 11:11:08.000 294 33877.09 352.52 17129.41 88888.00 2020-10-20 11:11:09.000 294 33877.07 352.51 17129.42 88888.00 2020-10-20 11:11:10.000 294 33877.08 352.52 17129.49 37962.95 2020-10-20 11:11:11.000 294 33877.08 352.50 17129.49 88888.00 2020-10-20 11:11:12.000 294 33877.09 352.49 17129.47 88888.00 2020-10-20 11:11:13.000 294 33877.08 352.51 17129.53 88888.00 2020-10-20 11:11:14.000 294 33877.09 352.50 17129.52 88888.00 2020-10-20 11:11:15.000 294 33877.09 352.49 17129.55 37962.94 2020-10-20 11:11:16.000 294 33877.11 352.52 17129.51 88888.00 2020-10-20 11:11:17.000 294 33877.09 352.52 17129.45 88888.00 2020-10-20 11:11:18.000 294 33877.10 352.53 17129.44 88888.00 2020-10-20 11:11:19.000 294 33877.09 352.47 17129.48 88888.00 2020-10-20 11:11:20.000 294 33877.09 352.45 17129.47 37962.94 2020-10-20 11:11:21.000 294 33877.14 352.45 17129.49 88888.00 2020-10-20 11:11:22.000 294 33877.18 352.42 17129.49 88888.00 2020-10-20 11:11:23.000 294 33877.20 352.38 17129.49 88888.00 2020-10-20 11:11:24.000 294 33877.18 352.38 17129.50 88888.00 2020-10-20 11:11:25.000 294 33877.16 352.36 17129.51 37963.04 2020-10-20 11:11:26.000 294 33877.11 352.38 17129.49 88888.00 2020-10-20 11:11:27.000 294 33877.13 352.41 17129.50 88888.00 2020-10-20 11:11:28.000 294 33877.13 352.42 17129.51 88888.00 2020-10-20 11:11:29.000 294 33877.12 352.45 17129.53 88888.00 2020-10-20 11:11:30.000 294 33877.10 352.43 17129.49 37962.97 2020-10-20 11:11:31.000 294 33877.15 352.41 17129.48 88888.00 2020-10-20 11:11:32.000 294 33877.18 352.42 17129.50 88888.00 2020-10-20 11:11:33.000 294 33877.19 352.41 17129.51 88888.00 2020-10-20 11:11:34.000 294 33877.19 352.39 17129.50 88888.00 2020-10-20 11:11:35.000 294 33877.17 352.41 17129.50 37962.93 2020-10-20 11:11:36.000 294 33877.18 352.43 17129.49 88888.00 2020-10-20 11:11:37.000 294 33877.15 352.39 17129.53 88888.00 2020-10-20 11:11:38.000 294 33877.17 352.38 17129.55 88888.00 2020-10-20 11:11:39.000 294 33877.13 352.38 17129.56 88888.00 2020-10-20 11:11:40.000 294 33877.14 352.35 17129.53 37963.02 2020-10-20 11:11:41.000 294 33877.19 352.34 17129.55 88888.00 2020-10-20 11:11:42.000 294 33877.17 352.33 17129.55 88888.00 2020-10-20 11:11:43.000 294 33877.12 352.31 17129.51 88888.00 2020-10-20 11:11:44.000 294 33877.15 352.30 17129.54 88888.00 2020-10-20 11:11:45.000 294 33877.17 352.30 17129.53 37962.95 2020-10-20 11:11:46.000 294 33877.14 352.28 17129.53 88888.00 2020-10-20 11:11:47.000 294 33877.13 352.27 17129.54 88888.00 2020-10-20 11:11:48.000 294 33877.14 352.28 17129.48 88888.00 2020-10-20 11:11:49.000 294 33877.13 352.28 17129.50 88888.00 2020-10-20 11:11:50.000 294 33877.16 352.30 17129.53 37962.91 2020-10-20 11:11:51.000 294 33877.09 352.28 17129.53 88888.00 2020-10-20 11:11:52.000 294 33877.09 352.30 17129.53 88888.00 2020-10-20 11:11:53.000 294 33877.08 352.27 17129.57 88888.00 2020-10-20 11:11:54.000 294 33877.06 352.28 17129.54 88888.00 2020-10-20 11:11:55.000 294 33877.07 352.27 17129.52 37963.02 2020-10-20 11:11:56.000 294 33877.08 352.22 17129.48 88888.00 2020-10-20 11:11:57.000 294 33877.10 352.26 17129.52 88888.00 2020-10-20 11:11:58.000 294 33877.10 352.23 17129.53 88888.00 2020-10-20 11:11:59.000 294 33877.09 352.26 17129.56 88888.00 2020-10-20 11:12:00.000 294 33877.08 352.25 17129.58 37962.95 2020-10-20 11:12:01.000 294 33877.11 352.23 17129.55 88888.00 2020-10-20 11:12:02.000 294 33877.11 352.23 17129.53 88888.00 2020-10-20 11:12:03.000 294 33877.12 352.27 17129.50 88888.00 2020-10-20 11:12:04.000 294 33877.12 352.24 17129.53 88888.00 2020-10-20 11:12:05.000 294 33877.11 352.22 17129.56 37962.98 2020-10-20 11:12:06.000 294 33877.14 352.24 17129.57 88888.00 2020-10-20 11:12:07.000 294 33877.13 352.26 17129.56 88888.00 2020-10-20 11:12:08.000 294 33877.17 352.29 17129.54 88888.00 2020-10-20 11:12:09.000 294 33877.13 352.28 17129.55 88888.00 2020-10-20 11:12:10.000 294 33877.17 352.29 17129.58 37963.10 2020-10-20 11:12:11.000 294 33877.14 352.25 17129.58 88888.00 2020-10-20 11:12:12.000 294 33877.14 352.22 17129.58 88888.00 2020-10-20 11:12:13.000 294 33877.13 352.22 17129.59 88888.00 2020-10-20 11:12:14.000 294 33877.14 352.19 17129.55 88888.00 2020-10-20 11:12:15.000 294 33877.15 352.21 17129.56 37963.04 2020-10-20 11:12:16.000 294 33877.16 352.23 17129.55 88888.00 2020-10-20 11:12:17.000 294 33877.15 352.23 17129.53 88888.00 2020-10-20 11:12:18.000 294 33877.20 352.20 17129.54 88888.00 2020-10-20 11:12:19.000 294 33877.21 352.18 17129.54 88888.00 2020-10-20 11:12:20.000 294 33877.23 352.13 17129.57 37963.08 2020-10-20 11:12:21.000 294 33877.23 352.17 17129.57 88888.00 2020-10-20 11:12:22.000 294 33877.20 352.17 17129.54 88888.00 2020-10-20 11:12:23.000 294 33877.18 352.12 17129.52 88888.00 2020-10-20 11:12:24.000 294 33877.16 352.09 17129.52 88888.00 2020-10-20 11:12:25.000 294 33877.19 352.09 17129.55 37963.06 2020-10-20 11:12:26.000 294 33877.24 352.13 17129.62 88888.00 2020-10-20 11:12:27.000 294 33877.23 352.13 17129.62 88888.00 2020-10-20 11:12:28.000 294 33877.23 352.11 17129.60 88888.00 2020-10-20 11:12:29.000 294 33877.24 352.10 17129.56 88888.00 2020-10-20 11:12:30.000 294 33877.24 352.10 17129.55 37963.11 2020-10-20 11:12:31.000 294 33877.23 352.09 17129.53 88888.00 2020-10-20 11:12:32.000 294 33877.26 352.07 17129.55 88888.00 2020-10-20 11:12:33.000 294 33877.24 352.02 17129.56 88888.00 2020-10-20 11:12:34.000 294 33877.22 352.07 17129.53 88888.00 2020-10-20 11:12:35.000 294 33877.25 352.08 17129.50 37963.12 2020-10-20 11:12:36.000 294 33877.23 352.09 17129.53 88888.00 2020-10-20 11:12:37.000 294 33877.26 352.09 17129.55 88888.00 2020-10-20 11:12:38.000 294 33877.27 352.11 17129.58 88888.00 2020-10-20 11:12:39.000 294 33877.28 352.13 17129.58 88888.00 2020-10-20 11:12:40.000 294 33877.32 352.13 17129.59 37963.06 2020-10-20 11:12:41.000 294 33877.32 352.06 17129.59 88888.00 2020-10-20 11:12:42.000 294 33877.30 352.03 17129.59 88888.00 2020-10-20 11:12:43.000 294 33877.29 352.04 17129.60 88888.00 2020-10-20 11:12:44.000 294 33877.33 352.01 17129.57 88888.00 2020-10-20 11:12:45.000 294 33877.34 352.06 17129.58 37963.24 2020-10-20 11:12:46.000 294 33877.35 352.08 17129.55 88888.00 2020-10-20 11:12:47.000 294 33877.32 352.06 17129.53 88888.00 2020-10-20 11:12:48.000 294 33877.34 352.04 17129.51 88888.00 2020-10-20 11:12:49.000 294 33877.35 352.05 17129.49 88888.00 2020-10-20 11:12:50.000 294 33877.39 352.04 17129.50 37963.19 2020-10-20 11:12:51.000 294 33877.40 352.05 17129.55 88888.00 2020-10-20 11:12:52.000 294 33877.39 352.08 17129.56 88888.00 2020-10-20 11:12:53.000 294 33877.38 352.04 17129.53 88888.00 2020-10-20 11:12:54.000 294 33877.39 352.07 17129.52 88888.00 2020-10-20 11:12:55.000 294 33877.40 352.06 17129.53 37963.25 2020-10-20 11:12:56.000 294 33877.40 352.05 17129.61 88888.00 2020-10-20 11:12:57.000 294 33877.39 352.09 17129.61 88888.00 2020-10-20 11:12:58.000 294 33877.40 352.13 17129.61 88888.00 2020-10-20 11:12:59.000 294 33877.36 352.10 17129.62 88888.00 2020-10-20 11:13:00.000 294 33877.36 352.09 17129.64 37963.22 2020-10-20 11:13:01.000 294 33877.39 352.12 17129.62 88888.00 2020-10-20 11:13:02.000 294 33877.40 352.09 17129.60 88888.00 2020-10-20 11:13:03.000 294 33877.40 352.09 17129.60 88888.00 2020-10-20 11:13:04.000 294 33877.42 352.12 17129.60 88888.00 2020-10-20 11:13:05.000 294 33877.43 352.14 17129.59 37963.34 2020-10-20 11:13:06.000 294 33877.40 352.10 17129.58 88888.00 2020-10-20 11:13:07.000 294 33877.39 352.08 17129.59 88888.00 2020-10-20 11:13:08.000 294 33877.36 352.12 17129.57 88888.00 2020-10-20 11:13:09.000 294 33877.34 352.10 17129.58 88888.00 2020-10-20 11:13:10.000 294 33877.39 352.06 17129.60 37963.29 2020-10-20 11:13:11.000 294 33877.39 352.07 17129.55 88888.00 2020-10-20 11:13:12.000 294 33877.36 352.06 17129.59 88888.00 2020-10-20 11:13:13.000 294 33877.35 352.08 17129.57 88888.00 2020-10-20 11:13:14.000 294 33877.40 352.05 17129.59 88888.00 2020-10-20 11:13:15.000 294 33877.36 352.06 17129.58 37963.27 2020-10-20 11:13:16.000 294 33877.38 352.07 17129.62 88888.00 2020-10-20 11:13:17.000 294 33877.44 352.07 17129.61 88888.00 2020-10-20 11:13:18.000 294 33877.41 352.04 17129.58 88888.00 2020-10-20 11:13:19.000 294 33877.44 352.04 17129.61 88888.00 2020-10-20 11:13:20.000 294 33877.46 352.06 17129.62 37963.30 2020-10-20 11:13:21.000 294 33877.43 352.04 17129.62 88888.00 2020-10-20 11:13:22.000 294 33877.43 352.02 17129.63 88888.00 2020-10-20 11:13:23.000 294 33877.42 352.06 17129.60 88888.00 2020-10-20 11:13:24.000 294 33877.49 352.06 17129.59 88888.00 2020-10-20 11:13:25.000 294 33877.47 352.06 17129.58 37963.23 2020-10-20 11:13:26.000 294 33877.47 352.06 17129.56 88888.00 2020-10-20 11:13:27.000 294 33877.47 352.11 17129.55 88888.00 2020-10-20 11:13:28.000 294 33877.46 352.08 17129.54 88888.00 2020-10-20 11:13:29.000 294 33877.45 352.10 17129.51 88888.00 2020-10-20 11:13:30.000 294 33877.42 352.11 17129.54 37963.34 2020-10-20 11:13:31.000 294 33877.42 352.09 17129.57 88888.00 2020-10-20 11:13:32.000 294 33877.43 352.06 17129.59 88888.00 2020-10-20 11:13:33.000 294 33877.43 352.03 17129.59 88888.00 2020-10-20 11:13:34.000 294 33877.44 351.99 17129.54 88888.00 2020-10-20 11:13:35.000 294 33877.49 351.98 17129.54 37963.28 2020-10-20 11:13:36.000 294 33877.49 351.97 17129.57 88888.00 2020-10-20 11:13:37.000 294 33877.45 351.93 17129.56 88888.00 2020-10-20 11:13:38.000 294 33877.46 351.90 17129.53 88888.00 2020-10-20 11:13:39.000 294 33877.50 351.92 17129.55 88888.00 2020-10-20 11:13:40.000 294 33877.50 351.95 17129.53 37963.25 2020-10-20 11:13:41.000 294 33877.51 351.98 17129.56 88888.00 2020-10-20 11:13:42.000 294 33877.52 352.02 17129.54 88888.00 2020-10-20 11:13:43.000 294 33877.47 352.05 17129.57 88888.00 2020-10-20 11:13:44.000 294 33877.43 352.02 17129.60 88888.00 2020-10-20 11:13:45.000 294 33877.44 352.02 17129.60 37963.30 2020-10-20 11:13:46.000 294 33877.42 352.03 17129.58 88888.00 2020-10-20 11:13:47.000 294 33877.44 352.07 17129.58 88888.00 2020-10-20 11:13:48.000 294 33877.45 352.05 17129.60 88888.00 2020-10-20 11:13:49.000 294 33877.47 352.02 17129.58 88888.00 2020-10-20 11:13:50.000 294 33877.47 352.01 17129.61 37963.35 2020-10-20 11:13:51.000 294 33877.46 351.98 17129.64 88888.00 2020-10-20 11:13:52.000 294 33877.48 352.01 17129.63 88888.00 2020-10-20 11:13:53.000 294 33877.48 351.97 17129.65 88888.00 2020-10-20 11:13:54.000 294 33877.47 351.99 17129.65 88888.00 2020-10-20 11:13:55.000 294 33877.44 352.03 17129.62 37963.29 2020-10-20 11:13:56.000 294 33877.45 352.04 17129.65 88888.00 2020-10-20 11:13:57.000 294 33877.46 351.98 17129.65 88888.00 2020-10-20 11:13:58.000 294 33877.46 351.98 17129.65 88888.00 2020-10-20 11:13:59.000 294 33877.43 351.98 17129.67 88888.00 2020-10-20 11:14:00.000 294 33877.42 351.99 17129.66 37963.34 2020-10-20 11:14:01.000 294 33877.40 351.96 17129.68 88888.00 2020-10-20 11:14:02.000 294 33877.44 351.95 17129.68 88888.00 2020-10-20 11:14:03.000 294 33877.47 351.96 17129.65 88888.00 2020-10-20 11:14:04.000 294 33877.43 351.98 17129.64 88888.00 2020-10-20 11:14:05.000 294 33877.45 351.99 17129.62 37963.29 2020-10-20 11:14:06.000 294 33877.48 352.01 17129.65 88888.00 2020-10-20 11:14:07.000 294 33877.47 352.01 17129.64 88888.00 2020-10-20 11:14:08.000 294 33877.46 352.00 17129.65 88888.00 2020-10-20 11:14:09.000 294 33877.45 352.01 17129.67 88888.00 2020-10-20 11:14:10.000 294 33877.43 351.99 17129.69 37963.28 2020-10-20 11:14:11.000 294 33877.41 352.00 17129.71 88888.00 2020-10-20 11:14:12.000 294 33877.36 351.98 17129.68 88888.00 2020-10-20 11:14:13.000 294 33877.36 351.96 17129.66 88888.00 2020-10-20 11:14:14.000 294 33877.40 351.99 17129.68 88888.00 2020-10-20 11:14:15.000 294 33877.40 352.00 17129.69 37963.26 2020-10-20 11:14:16.000 294 33877.43 352.02 17129.72 88888.00 2020-10-20 11:14:17.000 294 33877.42 351.99 17129.71 88888.00 2020-10-20 11:14:18.000 294 33877.42 352.01 17129.71 88888.00 2020-10-20 11:14:19.000 294 33877.40 351.96 17129.71 88888.00 2020-10-20 11:14:20.000 294 33877.44 351.94 17129.68 37963.29 2020-10-20 11:14:21.000 294 33877.43 351.99 17129.69 88888.00 2020-10-20 11:14:22.000 294 33877.43 351.96 17129.73 88888.00 2020-10-20 11:14:23.000 294 33877.39 351.97 17129.75 88888.00 2020-10-20 11:14:24.000 294 33877.38 352.00 17129.74 88888.00 2020-10-20 11:14:25.000 294 33877.38 352.02 17129.72 37963.23 2020-10-20 11:14:26.000 294 33877.39 352.01 17129.70 88888.00 2020-10-20 11:14:27.000 294 33877.37 352.00 17129.67 88888.00 2020-10-20 11:14:28.000 294 33877.39 352.03 17129.67 88888.00 2020-10-20 11:14:29.000 294 33877.43 352.00 17129.70 88888.00 2020-10-20 11:14:30.000 294 33877.44 351.97 17129.72 37963.30 2020-10-20 11:14:31.000 294 33877.37 352.00 17129.71 88888.00 2020-10-20 11:14:32.000 294 33877.38 351.99 17129.71 88888.00 2020-10-20 11:14:33.000 294 33877.40 351.96 17129.74 88888.00 2020-10-20 11:14:34.000 294 33877.43 351.96 17129.75 88888.00 2020-10-20 11:14:35.000 294 33877.42 351.98 17129.78 37963.39 2020-10-20 11:14:36.000 294 33877.42 352.00 17129.74 88888.00 2020-10-20 11:14:37.000 294 33877.47 352.00 17129.74 88888.00 2020-10-20 11:14:38.000 294 33877.45 352.01 17129.74 88888.00 2020-10-20 11:14:39.000 294 33877.46 351.99 17129.73 88888.00 2020-10-20 11:14:40.000 294 33877.44 351.99 17129.72 37963.28 2020-10-20 11:14:41.000 294 33877.42 351.97 17129.73 88888.00 2020-10-20 11:14:42.000 294 33877.42 352.02 17129.75 88888.00 2020-10-20 11:14:43.000 294 33877.40 352.01 17129.71 88888.00 2020-10-20 11:14:44.000 294 33877.44 351.98 17129.68 88888.00 2020-10-20 11:14:45.000 294 33877.41 351.96 17129.71 37963.28 2020-10-20 11:14:46.000 294 33877.39 351.94 17129.71 88888.00 2020-10-20 11:14:47.000 294 33877.41 351.93 17129.68 88888.00 2020-10-20 11:14:48.000 294 33877.42 351.95 17129.70 88888.00 2020-10-20 11:14:49.000 294 33877.46 351.99 17129.73 88888.00 2020-10-20 11:14:50.000 294 33877.45 352.01 17129.75 37963.31 2020-10-20 11:14:51.000 294 33877.48 352.03 17129.71 88888.00 2020-10-20 11:14:52.000 294 33877.46 352.03 17129.72 88888.00 2020-10-20 11:14:53.000 294 33877.45 352.04 17129.73 88888.00 2020-10-20 11:14:54.000 294 33877.44 352.05 17129.70 88888.00 2020-10-20 11:14:55.000 294 33877.43 351.99 17129.71 37963.34 2020-10-20 11:14:56.000 294 33877.43 351.98 17129.71 88888.00 2020-10-20 11:14:57.000 294 33877.46 351.98 17129.73 88888.00 2020-10-20 11:14:58.000 294 33877.46 351.98 17129.72 88888.00 2020-10-20 11:14:59.000 294 33877.48 351.97 17129.72 88888.00 2020-10-20 11:15:00.000 294 33877.50 351.98 17129.71 37963.39 2020-10-20 11:15:01.000 294 33877.50 351.98 17129.70 88888.00 2020-10-20 11:15:02.000 294 33877.53 352.02 17129.71 88888.00 2020-10-20 11:15:03.000 294 33877.56 352.00 17129.74 88888.00 2020-10-20 11:15:04.000 294 33877.55 351.98 17129.72 88888.00 2020-10-20 11:15:05.000 294 33877.53 351.97 17129.71 37963.48 2020-10-20 11:15:06.000 294 33877.50 352.01 17129.72 88888.00 2020-10-20 11:15:07.000 294 33877.49 352.01 17129.72 88888.00 2020-10-20 11:15:08.000 294 33877.55 351.98 17129.75 88888.00 2020-10-20 11:15:09.000 294 33877.54 351.95 17129.75 88888.00 2020-10-20 11:15:10.000 294 33877.53 351.95 17129.75 37963.39 2020-10-20 11:15:11.000 294 33877.54 351.98 17129.73 88888.00 2020-10-20 11:15:12.000 294 33877.53 351.96 17129.70 88888.00 2020-10-20 11:15:13.000 294 33877.55 351.94 17129.70 88888.00 2020-10-20 11:15:14.000 294 33877.59 351.92 17129.74 88888.00 2020-10-20 11:15:15.000 294 33877.58 351.94 17129.78 37963.46 2020-10-20 11:15:16.000 294 33877.58 351.99 17129.74 88888.00 2020-10-20 11:15:17.000 294 33877.57 352.00 17129.73 88888.00 2020-10-20 11:15:18.000 294 33877.55 352.02 17129.72 88888.00 2020-10-20 11:15:19.000 294 33877.58 352.02 17129.74 88888.00 2020-10-20 11:15:20.000 294 33877.60 352.02 17129.79 37963.48 2020-10-20 11:15:21.000 294 33877.65 352.02 17129.80 88888.00 2020-10-20 11:15:22.000 294 33877.63 352.00 17129.82 88888.00 2020-10-20 11:15:23.000 294 33877.65 352.02 17129.80 88888.00 2020-10-20 11:15:24.000 294 33877.65 352.05 17129.78 88888.00 2020-10-20 11:15:25.000 294 33877.66 352.03 17129.80 37963.57 2020-10-20 11:15:26.000 294 33877.65 352.03 17129.79 88888.00 2020-10-20 11:15:27.000 294 33877.65 352.01 17129.77 88888.00 2020-10-20 11:15:28.000 294 33877.64 351.98 17129.78 88888.00 2020-10-20 11:15:29.000 294 33877.65 351.99 17129.73 88888.00 2020-10-20 11:15:30.000 294 33877.66 352.02 17129.75 37963.50 2020-10-20 11:15:31.000 294 33877.69 352.03 17129.72 88888.00 2020-10-20 11:15:32.000 294 33877.72 352.02 17129.76 88888.00 2020-10-20 11:15:33.000 294 33877.72 352.00 17129.77 88888.00 2020-10-20 11:15:34.000 294 33877.72 351.98 17129.77 88888.00 2020-10-20 11:15:35.000 294 33877.67 351.98 17129.76 37963.56 2020-10-20 11:15:36.000 294 33877.68 351.96 17129.81 88888.00 2020-10-20 11:15:37.000 294 33877.69 351.99 17129.77 88888.00 2020-10-20 11:15:38.000 294 33877.66 351.97 17129.77 88888.00 2020-10-20 11:15:39.000 294 33877.65 351.96 17129.84 88888.00 2020-10-20 11:15:40.000 294 33877.69 352.02 17129.85 37963.60 2020-10-20 11:15:41.000 294 33877.70 352.05 17129.86 88888.00 2020-10-20 11:15:42.000 294 33877.71 352.05 17129.81 88888.00 2020-10-20 11:15:43.000 294 33877.65 352.02 17129.80 88888.00 2020-10-20 11:15:44.000 294 33877.64 352.04 17129.80 88888.00 2020-10-20 11:15:45.000 294 33877.67 352.06 17129.81 37963.47 2020-10-20 11:15:46.000 294 33877.70 352.05 17129.83 88888.00 2020-10-20 11:15:47.000 294 33877.68 352.01 17129.79 88888.00 2020-10-20 11:15:48.000 294 33877.68 352.02 17129.80 88888.00 2020-10-20 11:15:49.000 294 33877.70 351.98 17129.80 88888.00 2020-10-20 11:15:50.000 294 33877.70 351.99 17129.79 37963.55 2020-10-20 11:15:51.000 294 33877.70 351.99 17129.78 88888.00 2020-10-20 11:15:52.000 294 33877.69 352.00 17129.78 88888.00 2020-10-20 11:15:53.000 294 33877.71 352.00 17129.80 88888.00 2020-10-20 11:15:54.000 294 33877.67 352.00 17129.81 88888.00 2020-10-20 11:15:55.000 294 33877.68 352.01 17129.78 37963.47 2020-10-20 11:15:56.000 294 33877.69 351.99 17129.74 88888.00 2020-10-20 11:15:57.000 294 33877.67 351.97 17129.75 88888.00 2020-10-20 11:15:58.000 294 33877.68 351.97 17129.74 88888.00 2020-10-20 11:15:59.000 294 33877.69 351.99 17129.76 88888.00 2020-10-20 11:16:00.000 294 33877.71 351.96 17129.75 37963.57 2020-10-20 11:16:01.000 294 33877.71 351.95 17129.78 88888.00 2020-10-20 11:16:02.000 294 33877.68 351.99 17129.77 88888.00 2020-10-20 11:16:03.000 294 33877.64 352.02 17129.76 88888.00 2020-10-20 11:16:04.000 294 33877.66 352.04 17129.79 88888.00 2020-10-20 11:16:05.000 294 33877.67 352.01 17129.83 37963.59 2020-10-20 11:16:06.000 294 33877.67 351.99 17129.82 88888.00 2020-10-20 11:16:07.000 294 33877.66 351.96 17129.82 88888.00 2020-10-20 11:16:08.000 294 33877.67 351.93 17129.82 88888.00 2020-10-20 11:16:09.000 294 33877.67 351.95 17129.81 88888.00 2020-10-20 11:16:10.000 294 33877.70 351.95 17129.84 37963.65 2020-10-20 11:16:11.000 294 33877.73 351.96 17129.84 88888.00 2020-10-20 11:16:12.000 294 33877.72 351.97 17129.85 88888.00 2020-10-20 11:16:13.000 294 33877.71 351.96 17129.85 88888.00 2020-10-20 11:16:14.000 294 33877.73 351.97 17129.79 88888.00 2020-10-20 11:16:15.000 294 33877.76 351.96 17129.82 37963.73 2020-10-20 11:16:16.000 294 33877.76 351.95 17129.85 88888.00 2020-10-20 11:16:17.000 294 33877.73 351.93 17129.82 88888.00 2020-10-20 11:16:18.000 294 33877.76 351.94 17129.81 88888.00 2020-10-20 11:16:19.000 294 33877.76 351.98 17129.80 88888.00 2020-10-20 11:16:20.000 294 33877.78 351.94 17129.78 37963.64 2020-10-20 11:16:21.000 294 33877.76 351.93 17129.78 88888.00 2020-10-20 11:16:22.000 294 33877.77 351.95 17129.82 88888.00 2020-10-20 11:16:23.000 294 33877.77 351.90 17129.84 88888.00 2020-10-20 11:16:24.000 294 33877.74 351.89 17129.83 88888.00 2020-10-20 11:16:25.000 294 33877.74 351.89 17129.80 37963.65 2020-10-20 11:16:26.000 294 33877.76 351.92 17129.76 88888.00 2020-10-20 11:16:27.000 294 33877.78 351.94 17129.75 88888.00 2020-10-20 11:16:28.000 294 33877.77 351.96 17129.72 88888.00 2020-10-20 11:16:29.000 294 33877.80 351.92 17129.74 88888.00 2020-10-20 11:16:30.000 294 33877.80 351.94 17129.77 37963.67 2020-10-20 11:16:31.000 294 33877.81 351.93 17129.76 88888.00 2020-10-20 11:16:32.000 294 33877.86 351.92 17129.78 88888.00 2020-10-20 11:16:33.000 294 33877.86 351.93 17129.77 88888.00 2020-10-20 11:16:34.000 294 33877.86 351.94 17129.78 88888.00 2020-10-20 11:16:35.000 294 33877.90 351.91 17129.79 37963.69 2020-10-20 11:16:36.000 294 33877.93 351.88 17129.79 88888.00 2020-10-20 11:16:37.000 294 33877.91 351.83 17129.79 88888.00 2020-10-20 11:16:38.000 294 33877.86 351.86 17129.81 88888.00 2020-10-20 11:16:39.000 294 33877.86 351.92 17129.83 88888.00 2020-10-20 11:16:40.000 294 33877.88 351.93 17129.80 37963.73 2020-10-20 11:16:41.000 294 33877.87 351.93 17129.82 88888.00 2020-10-20 11:16:42.000 294 33877.87 351.91 17129.83 88888.00 2020-10-20 11:16:43.000 294 33877.90 351.87 17129.78 88888.00 2020-10-20 11:16:44.000 294 33877.91 351.88 17129.79 88888.00 2020-10-20 11:16:45.000 294 33877.86 351.89 17129.80 37963.60 2020-10-20 11:16:46.000 294 33877.86 351.93 17129.81 88888.00 2020-10-20 11:16:47.000 294 33877.87 351.95 17129.82 88888.00 2020-10-20 11:16:48.000 294 33877.83 351.92 17129.81 88888.00 2020-10-20 11:16:49.000 294 33877.85 351.89 17129.80 88888.00 2020-10-20 11:16:50.000 294 33877.86 351.88 17129.79 37963.79 2020-10-20 11:16:51.000 294 33877.85 351.89 17129.81 88888.00 2020-10-20 11:16:52.000 294 33877.88 351.87 17129.85 88888.00 2020-10-20 11:16:53.000 294 33877.88 351.89 17129.86 88888.00 2020-10-20 11:16:54.000 294 33877.87 351.89 17129.87 88888.00 2020-10-20 11:16:55.000 294 33877.88 351.92 17129.85 37963.80 2020-10-20 11:16:56.000 294 33877.88 351.91 17129.84 88888.00 2020-10-20 11:16:57.000 294 33877.89 351.90 17129.86 88888.00 2020-10-20 11:16:58.000 294 33877.90 351.89 17129.85 88888.00 2020-10-20 11:16:59.000 294 33877.89 351.97 17129.87 88888.00 2020-10-20 11:17:00.000 294 33877.85 351.96 17129.84 37963.80 2020-10-20 11:17:01.000 294 33877.89 351.95 17129.82 88888.00 2020-10-20 11:17:02.000 294 33877.90 351.95 17129.79 88888.00 2020-10-20 11:17:03.000 294 33877.89 351.90 17129.80 88888.00 2020-10-20 11:17:04.000 294 33877.91 351.85 17129.80 88888.00 2020-10-20 11:17:05.000 294 33877.87 351.82 17129.79 37963.80 2020-10-20 11:17:06.000 294 33877.92 351.82 17129.80 88888.00 2020-10-20 11:17:07.000 294 33877.91 351.85 17129.81 88888.00 2020-10-20 11:17:08.000 294 33877.86 351.88 17129.83 88888.00 2020-10-20 11:17:09.000 294 33877.86 351.85 17129.80 88888.00 2020-10-20 11:17:10.000 294 33877.89 351.80 17129.77 37963.73 2020-10-20 11:17:11.000 294 33877.92 351.81 17129.78 88888.00 2020-10-20 11:17:12.000 294 33877.94 351.82 17129.80 88888.00 2020-10-20 11:17:13.000 294 33877.90 351.82 17129.80 88888.00 2020-10-20 11:17:14.000 294 33877.92 351.84 17129.88 88888.00 2020-10-20 11:17:15.000 294 33877.94 351.85 17129.88 37963.76 2020-10-20 11:17:16.000 294 33877.92 351.85 17129.82 88888.00 2020-10-20 11:17:17.000 294 33877.97 351.83 17129.83 88888.00 2020-10-20 11:17:18.000 294 33877.95 351.82 17129.80 88888.00 2020-10-20 11:17:19.000 294 33877.97 351.78 17129.80 88888.00 2020-10-20 11:17:20.000 294 33878.00 351.79 17129.83 37963.87 2020-10-20 11:17:21.000 294 33877.98 351.77 17129.82 88888.00 2020-10-20 11:17:22.000 294 33877.96 351.76 17129.81 88888.00 2020-10-20 11:17:23.000 294 33877.93 351.77 17129.86 88888.00 2020-10-20 11:17:24.000 294 33877.95 351.79 17129.87 88888.00 2020-10-20 11:17:25.000 294 33877.96 351.82 17129.85 37963.82 2020-10-20 11:17:26.000 294 33877.99 351.81 17129.83 88888.00 2020-10-20 11:17:27.000 294 33877.97 351.82 17129.83 88888.00 2020-10-20 11:17:28.000 294 33877.98 351.80 17129.83 88888.00 2020-10-20 11:17:29.000 294 33878.00 351.78 17129.86 88888.00 2020-10-20 11:17:30.000 294 33877.97 351.77 17129.85 37963.87 2020-10-20 11:17:31.000 294 33877.94 351.75 17129.85 88888.00 2020-10-20 11:17:32.000 294 33877.96 351.76 17129.83 88888.00 2020-10-20 11:17:33.000 294 33877.97 351.78 17129.85 88888.00 2020-10-20 11:17:34.000 294 33877.94 351.77 17129.88 88888.00 2020-10-20 11:17:35.000 294 33877.96 351.78 17129.92 37963.79 2020-10-20 11:17:36.000 294 33877.98 351.78 17129.90 88888.00 2020-10-20 11:17:37.000 294 33877.99 351.74 17129.91 88888.00 2020-10-20 11:17:38.000 294 33878.03 351.73 17129.96 88888.00 2020-10-20 11:17:39.000 294 33878.01 351.71 17129.92 88888.00 2020-10-20 11:17:40.000 294 33878.02 351.70 17129.89 37963.84 2020-10-20 11:17:41.000 294 33878.02 351.68 17129.90 88888.00 2020-10-20 11:17:42.000 294 33878.03 351.73 17129.91 88888.00 2020-10-20 11:17:43.000 294 33878.00 351.75 17129.95 88888.00 2020-10-20 11:17:44.000 294 33878.01 351.74 17129.93 88888.00 2020-10-20 11:17:45.000 294 33878.03 351.72 17129.95 37963.89 2020-10-20 11:17:46.000 294 33878.04 351.69 17129.95 88888.00 2020-10-20 11:17:47.000 294 33878.05 351.67 17129.93 88888.00 2020-10-20 11:17:48.000 294 33878.07 351.67 17129.92 88888.00 2020-10-20 11:17:49.000 294 33878.06 351.68 17129.91 88888.00 2020-10-20 11:17:50.000 294 33878.08 351.70 17129.94 37963.98 2020-10-20 11:17:51.000 294 33878.06 351.68 17129.93 88888.00 2020-10-20 11:17:52.000 294 33878.08 351.68 17129.94 88888.00 2020-10-20 11:17:53.000 294 33878.07 351.70 17129.95 88888.00 2020-10-20 11:17:54.000 294 33878.07 351.68 17129.96 88888.00 2020-10-20 11:17:55.000 294 33878.08 351.66 17129.95 37963.97 2020-10-20 11:17:56.000 294 33878.09 351.70 17129.94 88888.00 2020-10-20 11:17:57.000 294 33878.08 351.72 17129.94 88888.00 2020-10-20 11:17:58.000 294 33878.05 351.71 17129.95 88888.00 2020-10-20 11:17:59.000 294 33878.04 351.73 17129.91 88888.00 2020-10-20 11:18:00.000 294 33878.03 351.73 17129.90 37963.93 2020-10-20 11:18:01.000 294 33878.08 351.70 17129.93 88888.00 2020-10-20 11:18:02.000 294 33878.09 351.68 17129.92 88888.00 2020-10-20 11:18:03.000 294 33878.08 351.65 17129.88 88888.00 2020-10-20 11:18:04.000 294 33878.10 351.67 17129.89 88888.00 2020-10-20 11:18:05.000 294 33878.09 351.69 17129.92 37963.91 2020-10-20 11:18:06.000 294 33878.09 351.67 17129.97 88888.00 2020-10-20 11:18:07.000 294 33878.06 351.68 17129.94 88888.00 2020-10-20 11:18:08.000 294 33878.02 351.70 17129.94 88888.00 2020-10-20 11:18:09.000 294 33877.98 351.69 17129.90 88888.00 2020-10-20 11:18:10.000 294 33878.02 351.69 17129.89 37963.92 2020-10-20 11:18:11.000 294 33878.07 351.73 17129.88 88888.00 2020-10-20 11:18:12.000 294 33878.06 351.73 17129.91 88888.00 2020-10-20 11:18:13.000 294 33878.06 351.71 17129.92 88888.00 2020-10-20 11:18:14.000 294 33878.06 351.68 17129.93 88888.00 2020-10-20 11:18:15.000 294 33878.03 351.69 17129.91 37963.92 2020-10-20 11:18:16.000 294 33878.00 351.69 17129.88 88888.00 2020-10-20 11:18:17.000 294 33878.02 351.66 17129.91 88888.00 2020-10-20 11:18:18.000 294 33877.99 351.63 17129.95 88888.00 2020-10-20 11:18:19.000 294 33878.02 351.63 17129.93 88888.00 2020-10-20 11:18:20.000 294 33878.06 351.66 17129.91 37963.88 2020-10-20 11:18:21.000 294 33878.06 351.68 17129.90 88888.00 2020-10-20 11:18:22.000 294 33878.07 351.67 17129.87 88888.00 2020-10-20 11:18:23.000 294 33878.06 351.65 17129.89 88888.00 2020-10-20 11:18:24.000 294 33878.07 351.67 17129.95 88888.00 2020-10-20 11:18:25.000 294 33878.04 351.72 17129.95 37963.98 2020-10-20 11:18:26.000 294 33878.06 351.73 17129.91 88888.00 2020-10-20 11:18:27.000 294 33878.05 351.70 17129.92 88888.00 2020-10-20 11:18:28.000 294 33878.05 351.69 17129.90 88888.00 2020-10-20 11:18:29.000 294 33878.07 351.68 17129.89 88888.00 2020-10-20 11:18:30.000 294 33878.13 351.64 17129.87 37964.04 2020-10-20 11:18:31.000 294 33878.11 351.61 17129.87 88888.00 2020-10-20 11:18:32.000 294 33878.13 351.63 17129.91 88888.00 2020-10-20 11:18:33.000 294 33878.15 351.64 17129.93 88888.00 2020-10-20 11:18:34.000 294 33878.16 351.65 17129.92 88888.00 2020-10-20 11:18:35.000 294 33878.12 351.71 17129.87 37964.00 2020-10-20 11:18:36.000 294 33878.09 351.71 17129.87 88888.00 2020-10-20 11:18:37.000 294 33878.10 351.69 17129.88 88888.00 2020-10-20 11:18:38.000 294 33878.11 351.68 17129.89 88888.00 2020-10-20 11:18:39.000 294 33878.12 351.69 17129.93 88888.00 2020-10-20 11:18:40.000 294 33878.10 351.69 17129.95 37964.09 2020-10-20 11:18:41.000 294 33878.11 351.72 17129.95 88888.00 2020-10-20 11:18:42.000 294 33878.10 351.73 17129.91 88888.00 2020-10-20 11:18:43.000 294 33878.13 351.73 17129.93 88888.00 2020-10-20 11:18:44.000 294 33878.13 351.74 17129.96 88888.00 2020-10-20 11:18:45.000 294 33878.11 351.73 17129.97 37964.06 2020-10-20 11:18:46.000 294 33878.12 351.70 17129.93 88888.00 2020-10-20 11:18:47.000 294 33878.14 351.71 17129.91 88888.00 2020-10-20 11:18:48.000 294 33878.17 351.73 17129.90 88888.00 2020-10-20 11:18:49.000 294 33878.16 351.71 17129.97 88888.00 2020-10-20 11:18:50.000 294 33878.16 351.69 17130.01 37964.01 2020-10-20 11:18:51.000 294 33878.17 351.68 17129.99 88888.00 2020-10-20 11:18:52.000 294 33878.15 351.67 17129.97 88888.00 2020-10-20 11:18:53.000 294 33878.13 351.65 17129.97 88888.00 2020-10-20 11:18:54.000 294 33878.19 351.65 17129.98 88888.00 2020-10-20 11:18:55.000 294 33878.18 351.66 17129.93 37964.09 2020-10-20 11:18:56.000 294 33878.19 351.66 17129.87 88888.00 2020-10-20 11:18:57.000 294 33878.20 351.64 17129.88 88888.00 2020-10-20 11:18:58.000 294 33878.22 351.65 17129.92 88888.00 2020-10-20 11:18:59.000 294 33878.22 351.62 17129.93 88888.00 2020-10-20 11:19:00.000 294 33878.23 351.59 17129.94 37964.03 2020-10-20 11:19:01.000 294 33878.24 351.59 17129.94 88888.00 2020-10-20 11:19:02.000 294 33878.27 351.64 17129.96 88888.00 2020-10-20 11:19:03.000 294 33878.27 351.67 17129.95 88888.00 2020-10-20 11:19:04.000 294 33878.29 351.65 17129.97 88888.00 2020-10-20 11:19:05.000 294 33878.28 351.67 17129.94 37964.10 2020-10-20 11:19:06.000 294 33878.29 351.65 17129.91 88888.00 2020-10-20 11:19:07.000 294 33878.26 351.60 17129.95 88888.00 2020-10-20 11:19:08.000 294 33878.30 351.61 17129.95 88888.00 2020-10-20 11:19:09.000 294 33878.32 351.59 17129.95 88888.00 2020-10-20 11:19:10.000 294 33878.32 351.59 17129.96 37964.11 2020-10-20 11:19:11.000 294 33878.31 351.61 17129.92 88888.00 2020-10-20 11:19:12.000 294 33878.33 351.63 17129.95 88888.00 2020-10-20 11:19:13.000 294 33878.29 351.59 17129.91 88888.00 2020-10-20 11:19:14.000 294 33878.27 351.59 17129.90 88888.00 2020-10-20 11:19:15.000 294 33878.31 351.58 17129.96 37964.20 2020-10-20 11:19:16.000 294 33878.34 351.56 17129.93 88888.00 2020-10-20 11:19:17.000 294 33878.32 351.54 17129.93 88888.00 2020-10-20 11:19:18.000 294 33878.29 351.51 17129.92 88888.00 2020-10-20 11:19:19.000 294 33878.31 351.52 17129.92 88888.00 2020-10-20 11:19:20.000 294 33878.32 351.56 17129.95 37964.19 2020-10-20 11:19:21.000 294 33878.33 351.57 17129.97 88888.00 2020-10-20 11:19:22.000 294 33878.32 351.55 17130.01 88888.00 2020-10-20 11:19:23.000 294 33878.32 351.50 17129.98 88888.00 2020-10-20 11:19:24.000 294 33878.37 351.55 17129.98 88888.00 2020-10-20 11:19:25.000 294 33878.36 351.58 17130.01 37964.23 2020-10-20 11:19:26.000 294 33878.34 351.54 17130.03 88888.00 2020-10-20 11:19:27.000 294 33878.33 351.52 17130.00 88888.00 2020-10-20 11:19:28.000 294 33878.35 351.54 17129.99 88888.00 2020-10-20 11:19:29.000 294 33878.34 351.50 17130.00 88888.00 2020-10-20 11:19:30.000 294 33878.34 351.51 17130.01 37964.23 2020-10-20 11:19:31.000 294 33878.31 351.52 17130.03 88888.00 2020-10-20 11:19:32.000 294 33878.29 351.48 17130.04 88888.00 2020-10-20 11:19:33.000 294 33878.32 351.47 17130.05 88888.00 2020-10-20 11:19:34.000 294 33878.31 351.46 17130.05 88888.00 2020-10-20 11:19:35.000 294 33878.31 351.44 17130.02 37964.27 2020-10-20 11:19:36.000 294 33878.28 351.41 17130.05 88888.00 2020-10-20 11:19:37.000 294 33878.33 351.43 17130.07 88888.00 2020-10-20 11:19:38.000 294 33878.34 351.45 17130.04 88888.00 2020-10-20 11:19:39.000 294 33878.33 351.48 17130.02 88888.00 2020-10-20 11:19:40.000 294 33878.35 351.46 17130.06 37964.23 2020-10-20 11:19:41.000 294 33878.33 351.45 17130.02 88888.00 2020-10-20 11:19:42.000 294 33878.31 351.46 17130.00 88888.00 2020-10-20 11:19:43.000 294 33878.30 351.45 17129.97 88888.00 2020-10-20 11:19:44.000 294 33878.34 351.47 17129.97 88888.00 2020-10-20 11:19:45.000 294 33878.35 351.45 17129.98 37964.25 2020-10-20 11:19:46.000 294 33878.39 351.45 17129.94 88888.00 2020-10-20 11:19:47.000 294 33878.39 351.48 17129.94 88888.00 2020-10-20 11:19:48.000 294 33878.39 351.46 17130.00 88888.00 2020-10-20 11:19:49.000 294 33878.42 351.42 17130.01 88888.00 2020-10-20 11:19:50.000 294 33878.41 351.44 17130.00 37964.19 2020-10-20 11:19:51.000 294 33878.38 351.47 17130.00 88888.00 2020-10-20 11:19:52.000 294 33878.42 351.47 17130.00 88888.00 2020-10-20 11:19:53.000 294 33878.43 351.46 17130.00 88888.00 2020-10-20 11:19:54.000 294 33878.39 351.42 17130.03 88888.00 2020-10-20 11:19:55.000 294 33878.39 351.45 17130.05 37964.25 2020-10-20 11:19:56.000 294 33878.37 351.41 17130.05 88888.00 2020-10-20 11:19:57.000 294 33878.36 351.45 17130.09 88888.00 2020-10-20 11:19:58.000 294 33878.39 351.47 17130.07 88888.00 2020-10-20 11:19:59.000 294 33878.37 351.46 17129.99 88888.00 2020-10-20 11:20:00.000 294 33878.41 351.39 17130.01 37964.25 2020-10-20 11:20:01.000 294 33878.40 351.39 17130.00 88888.00 2020-10-20 11:20:02.000 294 33878.38 351.35 17130.01 88888.00 2020-10-20 11:20:03.000 294 33878.38 351.32 17130.07 88888.00 2020-10-20 11:20:04.000 294 33878.40 351.39 17130.08 88888.00 2020-10-20 11:20:05.000 294 33878.43 351.38 17130.03 37964.25 2020-10-20 11:20:06.000 294 33878.42 351.37 17130.01 88888.00 2020-10-20 11:20:07.000 294 33878.36 351.36 17130.03 88888.00 2020-10-20 11:20:08.000 294 33878.35 351.39 17130.02 88888.00 2020-10-20 11:20:09.000 294 33878.38 351.38 17130.03 88888.00 2020-10-20 11:20:10.000 294 33878.42 351.36 17130.04 37964.27 2020-10-20 11:20:11.000 294 33878.45 351.35 17130.02 88888.00 2020-10-20 11:20:12.000 294 33878.43 351.32 17130.00 88888.00 2020-10-20 11:20:13.000 294 33878.42 351.31 17130.01 88888.00 2020-10-20 11:20:14.000 294 33878.44 351.28 17129.98 88888.00 2020-10-20 11:20:15.000 294 33878.45 351.23 17129.97 37964.25 2020-10-20 11:20:16.000 294 33878.41 351.25 17130.00 88888.00 2020-10-20 11:20:17.000 294 33878.40 351.28 17130.01 88888.00 2020-10-20 11:20:18.000 294 33878.39 351.23 17130.04 88888.00 2020-10-20 11:20:19.000 294 33878.44 351.25 17130.07 88888.00 2020-10-20 11:20:20.000 294 33878.43 351.26 17130.04 37964.27 2020-10-20 11:20:21.000 294 33878.40 351.26 17130.06 88888.00 2020-10-20 11:20:22.000 294 33878.42 351.28 17130.10 88888.00 2020-10-20 11:20:23.000 294 33878.38 351.29 17130.06 88888.00 2020-10-20 11:20:24.000 294 33878.39 351.30 17130.05 88888.00 2020-10-20 11:20:25.000 294 33878.41 351.31 17130.05 37964.32 2020-10-20 11:20:26.000 294 33878.40 351.32 17130.05 88888.00 2020-10-20 11:20:27.000 294 33878.42 351.27 17130.05 88888.00 2020-10-20 11:20:28.000 294 33878.46 351.28 17130.09 88888.00 2020-10-20 11:20:29.000 294 33878.46 351.31 17130.09 88888.00 2020-10-20 11:20:30.000 294 33878.44 351.28 17130.09 37964.35 2020-10-20 11:20:31.000 294 33878.49 351.29 17130.11 88888.00 2020-10-20 11:20:32.000 294 33878.48 351.29 17130.08 88888.00 2020-10-20 11:20:33.000 294 33878.44 351.27 17130.05 88888.00 2020-10-20 11:20:34.000 294 33878.47 351.26 17130.08 88888.00 2020-10-20 11:20:35.000 294 33878.47 351.22 17130.07 37964.28 2020-10-20 11:20:36.000 294 33878.50 351.25 17130.07 88888.00 2020-10-20 11:20:37.000 294 33878.50 351.25 17130.08 88888.00 2020-10-20 11:20:38.000 294 33878.54 351.32 17130.07 88888.00 2020-10-20 11:20:39.000 294 33878.55 351.28 17130.07 88888.00 2020-10-20 11:20:40.000 294 33878.55 351.27 17130.04 37964.26 2020-10-20 11:20:41.000 294 33878.55 351.29 17130.05 88888.00 2020-10-20 11:20:42.000 294 33878.54 351.29 17130.01 88888.00 2020-10-20 11:20:43.000 294 33878.51 351.23 17130.03 88888.00 2020-10-20 11:20:44.000 294 33878.51 351.21 17130.03 88888.00 2020-10-20 11:20:45.000 294 33878.51 351.21 17130.06 37964.32 2020-10-20 11:20:46.000 294 33878.53 351.21 17130.03 88888.00 2020-10-20 11:20:47.000 294 33878.53 351.20 17130.04 88888.00 2020-10-20 11:20:48.000 294 33878.53 351.20 17130.06 88888.00 2020-10-20 11:20:49.000 294 33878.53 351.17 17130.03 88888.00 2020-10-20 11:20:50.000 294 33878.51 351.19 17130.03 37964.36 2020-10-20 11:20:51.000 294 33878.51 351.19 17130.02 88888.00 2020-10-20 11:20:52.000 294 33878.52 351.17 17130.06 88888.00 2020-10-20 11:20:53.000 294 33878.53 351.21 17130.04 88888.00 2020-10-20 11:20:54.000 294 33878.54 351.24 17130.05 88888.00 2020-10-20 11:20:55.000 294 33878.55 351.23 17130.02 37964.42 2020-10-20 11:20:56.000 294 33878.55 351.18 17130.04 88888.00 2020-10-20 11:20:57.000 294 33878.55 351.19 17130.01 88888.00 2020-10-20 11:20:58.000 294 33878.56 351.19 17130.03 88888.00 2020-10-20 11:20:59.000 294 33878.55 351.18 17130.02 88888.00 2020-10-20 11:21:00.000 294 33878.56 351.18 17130.06 37964.50 2020-10-20 11:21:01.000 294 33878.54 351.19 17130.08 88888.00 2020-10-20 11:21:02.000 294 33878.54 351.21 17130.08 88888.00 2020-10-20 11:21:03.000 294 33878.48 351.24 17130.06 88888.00 2020-10-20 11:21:04.000 294 33878.48 351.22 17130.06 88888.00 2020-10-20 11:21:05.000 294 33878.55 351.27 17130.04 37964.40 2020-10-20 11:21:06.000 294 33878.57 351.28 17130.09 88888.00 2020-10-20 11:21:07.000 294 33878.57 351.24 17130.11 88888.00 2020-10-20 11:21:08.000 294 33878.55 351.21 17130.13 88888.00 2020-10-20 11:21:09.000 294 33878.56 351.23 17130.11 88888.00 2020-10-20 11:21:10.000 294 33878.58 351.19 17130.11 37964.40 2020-10-20 11:21:11.000 294 33878.57 351.18 17130.12 88888.00 2020-10-20 11:21:12.000 294 33878.58 351.20 17130.10 88888.00 2020-10-20 11:21:13.000 294 33878.56 351.21 17130.07 88888.00 2020-10-20 11:21:14.000 294 33878.59 351.19 17130.05 88888.00 2020-10-20 11:21:15.000 294 33878.53 351.20 17130.03 37964.39 2020-10-20 11:21:16.000 294 33878.57 351.18 17130.11 88888.00 2020-10-20 11:21:17.000 294 33878.58 351.16 17130.13 88888.00 2020-10-20 11:21:18.000 294 33878.57 351.20 17130.11 88888.00 2020-10-20 11:21:19.000 294 33878.55 351.21 17130.13 88888.00 2020-10-20 11:21:20.000 294 33878.55 351.22 17130.10 37964.42 2020-10-20 11:21:21.000 294 33878.55 351.21 17130.11 88888.00 2020-10-20 11:21:22.000 294 33878.55 351.18 17130.08 88888.00 2020-10-20 11:21:23.000 294 33878.55 351.14 17130.08 88888.00 2020-10-20 11:21:24.000 294 33878.58 351.15 17130.09 88888.00 2020-10-20 11:21:25.000 294 33878.53 351.14 17130.11 37964.48 2020-10-20 11:21:26.000 294 33878.55 351.11 17130.10 88888.00 2020-10-20 11:21:27.000 294 33878.60 351.12 17130.12 88888.00 2020-10-20 11:21:28.000 294 33878.64 351.09 17130.15 88888.00 2020-10-20 11:21:29.000 294 33878.66 351.09 17130.14 88888.00 2020-10-20 11:21:30.000 294 33878.67 351.11 17130.15 37964.48 2020-10-20 11:21:31.000 294 33878.67 351.13 17130.17 88888.00 2020-10-20 11:21:32.000 294 33878.64 351.11 17130.13 88888.00 2020-10-20 11:21:33.000 294 33878.64 351.03 17130.10 88888.00 2020-10-20 11:21:34.000 294 33878.62 351.02 17130.10 88888.00 2020-10-20 11:21:35.000 294 33878.64 350.98 17130.11 37964.54 2020-10-20 11:21:36.000 294 33878.68 351.03 17130.11 88888.00 2020-10-20 11:21:37.000 294 33878.68 351.07 17130.10 88888.00 2020-10-20 11:21:38.000 294 33878.65 351.02 17130.07 88888.00 2020-10-20 11:21:39.000 294 33878.63 350.97 17130.07 88888.00 2020-10-20 11:21:40.000 294 33878.64 351.03 17130.05 37964.44 2020-10-20 11:21:41.000 294 33878.66 351.06 17130.03 88888.00 2020-10-20 11:21:42.000 294 33878.65 351.04 17130.06 88888.00 2020-10-20 11:21:43.000 294 33878.62 351.05 17130.09 88888.00 2020-10-20 11:21:44.000 294 33878.59 351.05 17130.08 88888.00 2020-10-20 11:21:45.000 294 33878.62 351.06 17130.04 37964.50 2020-10-20 11:21:46.000 294 33878.63 351.06 17130.03 88888.00 2020-10-20 11:21:47.000 294 33878.67 351.06 17130.06 88888.00 2020-10-20 11:21:48.000 294 33878.72 351.05 17130.08 88888.00 2020-10-20 11:21:49.000 294 33878.71 351.05 17130.08 88888.00 2020-10-20 11:21:50.000 294 33878.68 351.05 17130.10 37964.60 2020-10-20 11:21:51.000 294 33878.70 351.03 17130.11 88888.00 2020-10-20 11:21:52.000 294 33878.73 351.02 17130.07 88888.00 2020-10-20 11:21:53.000 294 33878.72 351.02 17130.11 88888.00 2020-10-20 11:21:54.000 294 33878.72 351.02 17130.14 88888.00 2020-10-20 11:21:55.000 294 33878.76 351.03 17130.16 37964.60 2020-10-20 11:21:56.000 294 33878.78 351.06 17130.13 88888.00 2020-10-20 11:21:57.000 294 33878.77 351.06 17130.16 88888.00 2020-10-20 11:21:58.000 294 33878.78 351.03 17130.12 88888.00 2020-10-20 11:21:59.000 294 33878.74 351.05 17130.11 88888.00 2020-10-20 11:22:00.000 294 33878.76 351.07 17130.12 37964.59 2020-10-20 11:22:01.000 294 33878.76 351.03 17130.09 88888.00 2020-10-20 11:22:02.000 294 33878.76 350.96 17130.05 88888.00 2020-10-20 11:22:03.000 294 33878.73 350.99 17130.07 88888.00 2020-10-20 11:22:04.000 294 33878.75 350.99 17130.08 88888.00 2020-10-20 11:22:05.000 294 33878.78 350.95 17130.12 37964.58 2020-10-20 11:22:06.000 294 33878.76 350.91 17130.13 88888.00 2020-10-20 11:22:07.000 294 33878.75 350.94 17130.11 88888.00 2020-10-20 11:22:08.000 294 33878.74 350.95 17130.07 88888.00 2020-10-20 11:22:09.000 294 33878.74 350.96 17130.07 88888.00 2020-10-20 11:22:10.000 294 33878.76 350.97 17130.10 37964.60 2020-10-20 11:22:11.000 294 33878.76 350.98 17130.12 88888.00 2020-10-20 11:22:12.000 294 33878.73 350.96 17130.16 88888.00 2020-10-20 11:22:13.000 294 33878.74 350.97 17130.14 88888.00 2020-10-20 11:22:14.000 294 33878.76 350.97 17130.12 88888.00 2020-10-20 11:22:15.000 294 33878.77 350.95 17130.14 37964.62 2020-10-20 11:22:16.000 294 33878.78 350.92 17130.11 88888.00 2020-10-20 11:22:17.000 294 33878.80 350.92 17130.10 88888.00 2020-10-20 11:22:18.000 294 33878.76 350.92 17130.13 88888.00 2020-10-20 11:22:19.000 294 33878.71 350.92 17130.16 88888.00 2020-10-20 11:22:20.000 294 33878.74 350.91 17130.16 37964.64 2020-10-20 11:22:21.000 294 33878.75 350.88 17130.15 88888.00 2020-10-20 11:22:22.000 294 33878.76 350.85 17130.16 88888.00 2020-10-20 11:22:23.000 294 33878.74 350.85 17130.13 88888.00 2020-10-20 11:22:24.000 294 33878.72 350.89 17130.14 88888.00 2020-10-20 11:22:25.000 294 33878.73 350.89 17130.13 37964.67 2020-10-20 11:22:26.000 294 33878.77 350.92 17130.12 88888.00 2020-10-20 11:22:27.000 294 33878.73 350.90 17130.11 88888.00 2020-10-20 11:22:28.000 294 33878.76 350.92 17130.12 88888.00 2020-10-20 11:22:29.000 294 33878.75 350.90 17130.07 88888.00 2020-10-20 11:22:30.000 294 33878.72 350.88 17130.05 37964.71 2020-10-20 11:22:31.000 294 33878.75 350.87 17130.04 88888.00 2020-10-20 11:22:32.000 294 33878.76 350.87 17130.07 88888.00 2020-10-20 11:22:33.000 294 33878.73 350.84 17130.10 88888.00 2020-10-20 11:22:34.000 294 33878.71 350.85 17130.08 88888.00 2020-10-20 11:22:35.000 294 33878.71 350.85 17130.09 37964.70 2020-10-20 11:22:36.000 294 33878.69 350.88 17130.10 88888.00 2020-10-20 11:22:37.000 294 33878.70 350.82 17130.08 88888.00 2020-10-20 11:22:38.000 294 33878.70 350.83 17130.11 88888.00 2020-10-20 11:22:39.000 294 33878.75 350.84 17130.12 88888.00 2020-10-20 11:22:40.000 294 33878.70 350.86 17130.12 37964.67 2020-10-20 11:22:41.000 294 33878.70 350.84 17130.15 88888.00 2020-10-20 11:22:42.000 294 33878.73 350.84 17130.17 88888.00 2020-10-20 11:22:43.000 294 33878.73 350.84 17130.14 88888.00 2020-10-20 11:22:44.000 294 33878.71 350.86 17130.12 88888.00 2020-10-20 11:22:45.000 294 33878.70 350.83 17130.14 37964.59 2020-10-20 11:22:46.000 294 33878.71 350.83 17130.14 88888.00 2020-10-20 11:22:47.000 294 33878.74 350.82 17130.14 88888.00 2020-10-20 11:22:48.000 294 33878.69 350.83 17130.16 88888.00 2020-10-20 11:22:49.000 294 33878.71 350.83 17130.16 88888.00 2020-10-20 11:22:50.000 294 33878.75 350.80 17130.18 37964.55 2020-10-20 11:22:51.000 294 33878.78 350.79 17130.20 88888.00 2020-10-20 11:22:52.000 294 33878.78 350.75 17130.19 88888.00 2020-10-20 11:22:53.000 294 33878.77 350.77 17130.17 88888.00 2020-10-20 11:22:54.000 294 33878.76 350.81 17130.19 88888.00 2020-10-20 11:22:55.000 294 33878.75 350.83 17130.17 37964.63 2020-10-20 11:22:56.000 294 33878.78 350.83 17130.20 88888.00 2020-10-20 11:22:57.000 294 33878.78 350.85 17130.18 88888.00 2020-10-20 11:22:58.000 294 33878.78 350.83 17130.17 88888.00 2020-10-20 11:22:59.000 294 33878.75 350.84 17130.21 88888.00 2020-10-20 11:23:00.000 294 33878.77 350.83 17130.20 37964.65 2020-10-20 11:23:01.000 294 33878.79 350.82 17130.20 88888.00 2020-10-20 11:23:02.000 294 33878.83 350.88 17130.16 88888.00 2020-10-20 11:23:03.000 294 33878.80 350.87 17130.12 88888.00 2020-10-20 11:23:04.000 294 33878.77 350.86 17130.14 88888.00 2020-10-20 11:23:05.000 294 33878.80 350.87 17130.17 37964.67 2020-10-20 11:23:06.000 294 33878.79 350.88 17130.17 88888.00 2020-10-20 11:23:07.000 294 33878.80 350.90 17130.16 88888.00 2020-10-20 11:23:08.000 294 33878.79 350.89 17130.17 88888.00 2020-10-20 11:23:09.000 294 33878.83 350.86 17130.18 88888.00 2020-10-20 11:23:10.000 294 33878.83 350.83 17130.16 37964.66 2020-10-20 11:23:11.000 294 33878.82 350.85 17130.15 88888.00 2020-10-20 11:23:12.000 294 33878.79 350.87 17130.21 88888.00 2020-10-20 11:23:13.000 294 33878.78 350.88 17130.20 88888.00 2020-10-20 11:23:14.000 294 33878.76 350.83 17130.14 88888.00 2020-10-20 11:23:15.000 294 33878.80 350.82 17130.11 37964.72 2020-10-20 11:23:16.000 294 33878.82 350.84 17130.12 88888.00 2020-10-20 11:23:17.000 294 33878.75 350.84 17130.11 88888.00 2020-10-20 11:23:18.000 294 33878.75 350.86 17130.14 88888.00 2020-10-20 11:23:19.000 294 33878.80 350.86 17130.19 88888.00 2020-10-20 11:23:20.000 294 33878.78 350.84 17130.16 37964.72 2020-10-20 11:23:21.000 294 33878.78 350.83 17130.15 88888.00 2020-10-20 11:23:22.000 294 33878.79 350.84 17130.15 88888.00 2020-10-20 11:23:23.000 294 33878.75 350.87 17130.12 88888.00 2020-10-20 11:23:24.000 294 33878.71 350.85 17130.16 88888.00 2020-10-20 11:23:25.000 294 33878.70 350.84 17130.14 37964.75 2020-10-20 11:23:26.000 294 33878.66 350.84 17130.14 88888.00 2020-10-20 11:23:27.000 294 33878.64 350.86 17130.11 88888.00 2020-10-20 11:23:28.000 294 33878.68 350.83 17130.10 88888.00 2020-10-20 11:23:29.000 294 33878.74 350.84 17130.12 88888.00 2020-10-20 11:23:30.000 294 33878.72 350.81 17130.15 37964.73 2020-10-20 11:23:31.000 294 33878.70 350.84 17130.16 88888.00 2020-10-20 11:23:32.000 294 33878.71 350.88 17130.19 88888.00 2020-10-20 11:23:33.000 294 33878.69 350.89 17130.18 88888.00 2020-10-20 11:23:34.000 294 33878.75 350.90 17130.17 88888.00 2020-10-20 11:23:35.000 294 33878.77 350.88 17130.17 37964.66 2020-10-20 11:23:36.000 294 33878.82 350.89 17130.18 88888.00 2020-10-20 11:23:37.000 294 33878.82 350.88 17130.18 88888.00 2020-10-20 11:23:38.000 294 33878.81 350.86 17130.19 88888.00 2020-10-20 11:23:39.000 294 33878.82 350.90 17130.23 88888.00 2020-10-20 11:23:40.000 294 33878.81 350.91 17130.23 37964.69 2020-10-20 11:23:41.000 294 33878.80 350.93 17130.22 88888.00 2020-10-20 11:23:42.000 294 33878.76 350.90 17130.21 88888.00 2020-10-20 11:23:43.000 294 33878.79 350.86 17130.23 88888.00 2020-10-20 11:23:44.000 294 33878.79 350.86 17130.17 88888.00 2020-10-20 11:23:45.000 294 33878.79 350.85 17130.14 37964.66 2020-10-20 11:23:46.000 294 33878.75 350.84 17130.17 88888.00 2020-10-20 11:23:47.000 294 33878.73 350.84 17130.17 88888.00 2020-10-20 11:23:48.000 294 33878.75 350.85 17130.18 88888.00 2020-10-20 11:23:49.000 294 33878.74 350.84 17130.19 88888.00 2020-10-20 11:23:50.000 294 33878.75 350.85 17130.20 37964.65 2020-10-20 11:23:51.000 294 33878.73 350.84 17130.17 88888.00 2020-10-20 11:23:52.000 294 33878.67 350.84 17130.17 88888.00 2020-10-20 11:23:53.000 294 33878.68 350.82 17130.19 88888.00 2020-10-20 11:23:54.000 294 33878.70 350.83 17130.19 88888.00 2020-10-20 11:23:55.000 294 33878.70 350.84 17130.16 37964.60 2020-10-20 11:23:56.000 294 33878.68 350.82 17130.18 88888.00 2020-10-20 11:23:57.000 294 33878.67 350.80 17130.18 88888.00 2020-10-20 11:23:58.000 294 33878.64 350.84 17130.20 88888.00 2020-10-20 11:23:59.000 294 33878.64 350.87 17130.21 88888.00 2020-10-20 11:24:00.000 294 33878.64 350.88 17130.21 37964.74 2020-10-20 11:24:01.000 294 33878.66 350.85 17130.22 88888.00 2020-10-20 11:24:02.000 294 33878.64 350.89 17130.21 88888.00 2020-10-20 11:24:03.000 294 33878.61 350.89 17130.25 88888.00 2020-10-20 11:24:04.000 294 33878.60 350.89 17130.21 88888.00 2020-10-20 11:24:05.000 294 33878.64 350.91 17130.21 37964.65 2020-10-20 11:24:06.000 294 33878.68 350.88 17130.26 88888.00 2020-10-20 11:24:07.000 294 33878.65 350.90 17130.26 88888.00 2020-10-20 11:24:08.000 294 33878.66 350.94 17130.25 88888.00 2020-10-20 11:24:09.000 294 33878.65 350.92 17130.20 88888.00 2020-10-20 11:24:10.000 294 33878.62 350.87 17130.20 37964.63 2020-10-20 11:24:11.000 294 33878.70 350.83 17130.21 88888.00 2020-10-20 11:24:12.000 294 33878.73 350.84 17130.22 88888.00 2020-10-20 11:24:13.000 294 33878.70 350.85 17130.23 88888.00 2020-10-20 11:24:14.000 294 33878.70 350.83 17130.19 88888.00 2020-10-20 11:24:15.000 294 33878.77 350.81 17130.19 37964.67 2020-10-20 11:24:16.000 294 33878.78 350.85 17130.19 88888.00 2020-10-20 11:24:17.000 294 33878.73 350.86 17130.18 88888.00 2020-10-20 11:24:18.000 294 33878.73 350.88 17130.19 88888.00 2020-10-20 11:24:19.000 294 33878.71 350.88 17130.20 88888.00 2020-10-20 11:24:20.000 294 33878.71 350.87 17130.23 37964.63 2020-10-20 11:24:21.000 294 33878.71 350.88 17130.22 88888.00 2020-10-20 11:24:22.000 294 33878.73 350.86 17130.24 88888.00 2020-10-20 11:24:23.000 294 33878.71 350.85 17130.24 88888.00 2020-10-20 11:24:24.000 294 33878.70 350.86 17130.22 88888.00 2020-10-20 11:24:25.000 294 33878.72 350.86 17130.23 37964.70 2020-10-20 11:24:26.000 294 33878.73 350.87 17130.20 88888.00 2020-10-20 11:24:27.000 294 33878.73 350.85 17130.18 88888.00 2020-10-20 11:24:28.000 294 33878.72 350.81 17130.22 88888.00 2020-10-20 11:24:29.000 294 33878.71 350.84 17130.23 88888.00 2020-10-20 11:24:30.000 294 33878.75 350.93 17130.24 37964.65 2020-10-20 11:24:31.000 294 33878.80 350.95 17130.24 88888.00 2020-10-20 11:24:32.000 294 33878.84 350.95 17130.23 88888.00 2020-10-20 11:24:33.000 294 33878.84 350.93 17130.22 88888.00 2020-10-20 11:24:34.000 294 33878.83 350.90 17130.22 88888.00 2020-10-20 11:24:35.000 294 33878.80 350.88 17130.23 37964.78 2020-10-20 11:24:36.000 294 33878.82 350.87 17130.25 88888.00 2020-10-20 11:24:37.000 294 33878.83 350.88 17130.24 88888.00 2020-10-20 11:24:38.000 294 33878.83 350.89 17130.20 88888.00 2020-10-20 11:24:39.000 294 33878.82 350.90 17130.20 88888.00 2020-10-20 11:24:40.000 294 33878.81 350.89 17130.20 37964.72 2020-10-20 11:24:41.000 294 33878.83 350.87 17130.22 88888.00 2020-10-20 11:24:42.000 294 33878.83 350.86 17130.23 88888.00 2020-10-20 11:24:43.000 294 33878.87 350.83 17130.19 88888.00 2020-10-20 11:24:44.000 294 33878.86 350.81 17130.18 88888.00 2020-10-20 11:24:45.000 294 33878.85 350.82 17130.18 37964.89 2020-10-20 11:24:46.000 294 33878.89 350.81 17130.20 88888.00 2020-10-20 11:24:47.000 294 33878.88 350.85 17130.21 88888.00 2020-10-20 11:24:48.000 294 33878.90 350.87 17130.20 88888.00 2020-10-20 11:24:49.000 294 33878.93 350.86 17130.21 88888.00 2020-10-20 11:24:50.000 294 33878.96 350.88 17130.25 37964.85 2020-10-20 11:24:51.000 294 33878.93 350.87 17130.22 88888.00 2020-10-20 11:24:52.000 294 33878.93 350.83 17130.21 88888.00 2020-10-20 11:24:53.000 294 33878.92 350.82 17130.22 88888.00 2020-10-20 11:24:54.000 294 33878.90 350.81 17130.19 88888.00 2020-10-20 11:24:55.000 294 33878.91 350.81 17130.20 37964.96 2020-10-20 11:24:56.000 294 33878.92 350.85 17130.23 88888.00 2020-10-20 11:24:57.000 294 33878.90 350.83 17130.24 88888.00 2020-10-20 11:24:58.000 294 33878.92 350.78 17130.27 88888.00 2020-10-20 11:24:59.000 294 33878.91 350.79 17130.27 88888.00 2020-10-20 11:25:00.000 294 33878.96 350.76 17130.27 37964.94 2020-10-20 11:25:01.000 294 33878.98 350.74 17130.25 88888.00 2020-10-20 11:25:02.000 294 33878.97 350.74 17130.23 88888.00 2020-10-20 11:25:03.000 294 33878.98 350.75 17130.24 88888.00 2020-10-20 11:25:04.000 294 33879.00 350.74 17130.25 88888.00 2020-10-20 11:25:05.000 294 33879.01 350.75 17130.26 37964.94 2020-10-20 11:25:06.000 294 33879.01 350.76 17130.22 88888.00 2020-10-20 11:25:07.000 294 33879.00 350.76 17130.21 88888.00 2020-10-20 11:25:08.000 294 33879.00 350.74 17130.21 88888.00 2020-10-20 11:25:09.000 294 33878.97 350.72 17130.20 88888.00 2020-10-20 11:25:10.000 294 33879.01 350.72 17130.19 37965.01 2020-10-20 11:25:11.000 294 33879.04 350.73 17130.21 88888.00 2020-10-20 11:25:12.000 294 33879.12 350.74 17130.20 88888.00 2020-10-20 11:25:13.000 294 33879.10 350.70 17130.22 88888.00 2020-10-20 11:25:14.000 294 33879.06 350.70 17130.19 88888.00 2020-10-20 11:25:15.000 294 33879.04 350.68 17130.16 37965.04 2020-10-20 11:25:16.000 294 33879.05 350.69 17130.18 88888.00 2020-10-20 11:25:17.000 294 33879.08 350.72 17130.17 88888.00 2020-10-20 11:25:18.000 294 33879.08 350.69 17130.17 88888.00 2020-10-20 11:25:19.000 294 33879.05 350.68 17130.15 88888.00 2020-10-20 11:25:20.000 294 33879.05 350.66 17130.19 37964.99 2020-10-20 11:25:21.000 294 33879.07 350.68 17130.20 88888.00 2020-10-20 11:25:22.000 294 33879.10 350.71 17130.17 88888.00 2020-10-20 11:25:23.000 294 33879.10 350.71 17130.20 88888.00 2020-10-20 11:25:24.000 294 33879.10 350.69 17130.18 88888.00 2020-10-20 11:25:25.000 294 33879.08 350.64 17130.20 37965.08 2020-10-20 11:25:26.000 294 33879.09 350.66 17130.21 88888.00 2020-10-20 11:25:27.000 294 33879.08 350.67 17130.21 88888.00 2020-10-20 11:25:28.000 294 33879.11 350.64 17130.22 88888.00 2020-10-20 11:25:29.000 294 33879.09 350.65 17130.20 88888.00 2020-10-20 11:25:30.000 294 33879.11 350.64 17130.19 37964.99 2020-10-20 11:25:31.000 294 33879.08 350.59 17130.20 88888.00 2020-10-20 11:25:32.000 294 33879.10 350.54 17130.21 88888.00 2020-10-20 11:25:33.000 294 33879.06 350.53 17130.22 88888.00 2020-10-20 11:25:34.000 294 33879.07 350.56 17130.21 88888.00 2020-10-20 11:25:35.000 294 33879.11 350.58 17130.23 37965.06 2020-10-20 11:25:36.000 294 33879.10 350.57 17130.21 88888.00 2020-10-20 11:25:37.000 294 33879.09 350.56 17130.17 88888.00 2020-10-20 11:25:38.000 294 33879.11 350.55 17130.18 88888.00 2020-10-20 11:25:39.000 294 33879.13 350.55 17130.19 88888.00 2020-10-20 11:25:40.000 294 33879.14 350.57 17130.17 37965.15 2020-10-20 11:25:41.000 294 33879.14 350.52 17130.16 88888.00 2020-10-20 11:25:42.000 294 33879.16 350.51 17130.15 88888.00 2020-10-20 11:25:43.000 294 33879.15 350.51 17130.15 88888.00 2020-10-20 11:25:44.000 294 33879.18 350.52 17130.16 88888.00 2020-10-20 11:25:45.000 294 33879.19 350.56 17130.15 37965.10 2020-10-20 11:25:46.000 294 33879.19 350.55 17130.21 88888.00 2020-10-20 11:25:47.000 294 33879.17 350.53 17130.23 88888.00 2020-10-20 11:25:48.000 294 33879.19 350.53 17130.25 88888.00 2020-10-20 11:25:49.000 294 33879.21 350.52 17130.22 88888.00 2020-10-20 11:25:50.000 294 33879.25 350.50 17130.20 37965.13 2020-10-20 11:25:51.000 294 33879.20 350.53 17130.23 88888.00 2020-10-20 11:25:52.000 294 33879.21 350.54 17130.22 88888.00 2020-10-20 11:25:53.000 294 33879.21 350.58 17130.21 88888.00 2020-10-20 11:25:54.000 294 33879.20 350.59 17130.20 88888.00 2020-10-20 11:25:55.000 294 33879.21 350.53 17130.18 37965.11 2020-10-20 11:25:56.000 294 33879.21 350.47 17130.16 88888.00 2020-10-20 11:25:57.000 294 33879.22 350.45 17130.16 88888.00 2020-10-20 11:25:58.000 294 33879.24 350.45 17130.15 88888.00 2020-10-20 11:25:59.000 294 33879.26 350.45 17130.15 88888.00 2020-10-20 11:26:00.000 294 33879.31 350.42 17130.18 37965.21 2020-10-20 11:26:01.000 294 33879.32 350.40 17130.17 88888.00 2020-10-20 11:26:02.000 294 33879.31 350.39 17130.20 88888.00 2020-10-20 11:26:03.000 294 33879.32 350.39 17130.20 88888.00 2020-10-20 11:26:04.000 294 33879.32 350.41 17130.24 88888.00 2020-10-20 11:26:05.000 294 33879.33 350.40 17130.21 37965.16 2020-10-20 11:26:06.000 294 33879.37 350.47 17130.23 88888.00 2020-10-20 11:26:07.000 294 33879.38 350.50 17130.24 88888.00 2020-10-20 11:26:08.000 294 33879.36 350.52 17130.28 88888.00 2020-10-20 11:26:09.000 294 33879.35 350.53 17130.29 88888.00 2020-10-20 11:26:10.000 294 33879.35 350.52 17130.25 37965.20 2020-10-20 11:26:11.000 294 33879.34 350.53 17130.24 88888.00 2020-10-20 11:26:12.000 294 33879.37 350.55 17130.24 88888.00 2020-10-20 11:26:13.000 294 33879.33 350.53 17130.21 88888.00 2020-10-20 11:26:14.000 294 33879.35 350.51 17130.25 88888.00 2020-10-20 11:26:15.000 294 33879.36 350.47 17130.29 37965.17 2020-10-20 11:26:16.000 294 33879.34 350.44 17130.28 88888.00 2020-10-20 11:26:17.000 294 33879.35 350.44 17130.26 88888.00 2020-10-20 11:26:18.000 294 33879.43 350.48 17130.27 88888.00 2020-10-20 11:26:19.000 294 33879.42 350.49 17130.25 88888.00 2020-10-20 11:26:20.000 294 33879.44 350.47 17130.22 37965.31 2020-10-20 11:26:21.000 294 33879.42 350.46 17130.24 88888.00 2020-10-20 11:26:22.000 294 33879.43 350.46 17130.23 88888.00 2020-10-20 11:26:23.000 294 33879.41 350.44 17130.25 88888.00 2020-10-20 11:26:24.000 294 33879.42 350.45 17130.30 88888.00 2020-10-20 11:26:25.000 294 33879.41 350.46 17130.33 37965.19 2020-10-20 11:26:26.000 294 33879.45 350.46 17130.31 88888.00 2020-10-20 11:26:27.000 294 33879.42 350.46 17130.35 88888.00 2020-10-20 11:26:28.000 294 33879.41 350.47 17130.39 88888.00 2020-10-20 11:26:29.000 294 33879.42 350.46 17130.37 88888.00 2020-10-20 11:26:30.000 294 33879.45 350.44 17130.35 37965.36 2020-10-20 11:26:31.000 294 33879.47 350.44 17130.33 88888.00 2020-10-20 11:26:32.000 294 33879.41 350.46 17130.32 88888.00 2020-10-20 11:26:33.000 294 33879.40 350.45 17130.31 88888.00 2020-10-20 11:26:34.000 294 33879.40 350.46 17130.31 88888.00 2020-10-20 11:26:35.000 294 33879.41 350.45 17130.29 37965.33 2020-10-20 11:26:36.000 294 33879.42 350.43 17130.30 88888.00 2020-10-20 11:26:37.000 294 33879.45 350.38 17130.30 88888.00 2020-10-20 11:26:38.000 294 33879.44 350.43 17130.29 88888.00 2020-10-20 11:26:39.000 294 33879.43 350.45 17130.30 88888.00 2020-10-20 11:26:40.000 294 33879.45 350.40 17130.31 37965.37 2020-10-20 11:26:41.000 294 33879.41 350.41 17130.28 88888.00 2020-10-20 11:26:42.000 294 33879.39 350.38 17130.25 88888.00 2020-10-20 11:26:43.000 294 33879.39 350.41 17130.23 88888.00 2020-10-20 11:26:44.000 294 33879.41 350.37 17130.28 88888.00 2020-10-20 11:26:45.000 294 33879.42 350.34 17130.30 37965.33 2020-10-20 11:26:46.000 294 33879.40 350.38 17130.31 88888.00 2020-10-20 11:26:47.000 294 33879.39 350.33 17130.30 88888.00 2020-10-20 11:26:48.000 294 33879.39 350.35 17130.30 88888.00 2020-10-20 11:26:49.000 294 33879.42 350.35 17130.28 88888.00 2020-10-20 11:26:50.000 294 33879.43 350.36 17130.33 37965.37 2020-10-20 11:26:51.000 294 33879.40 350.37 17130.36 88888.00 2020-10-20 11:26:52.000 294 33879.38 350.36 17130.29 88888.00 2020-10-20 11:26:53.000 294 33879.41 350.35 17130.26 88888.00 2020-10-20 11:26:54.000 294 33879.41 350.36 17130.28 88888.00 2020-10-20 11:26:55.000 294 33879.39 350.36 17130.25 37965.30 2020-10-20 11:26:56.000 294 33879.42 350.37 17130.24 88888.00 2020-10-20 11:26:57.000 294 33879.43 350.35 17130.27 88888.00 2020-10-20 11:26:58.000 294 33879.44 350.35 17130.26 88888.00 2020-10-20 11:26:59.000 294 33879.41 350.36 17130.25 88888.00 2020-10-20 11:27:00.000 294 33879.45 350.32 17130.24 37965.30 2020-10-20 11:27:01.000 294 33879.46 350.33 17130.27 88888.00 2020-10-20 11:27:02.000 294 33879.40 350.33 17130.29 88888.00 2020-10-20 11:27:03.000 294 33879.43 350.35 17130.29 88888.00 2020-10-20 11:27:04.000 294 33879.46 350.35 17130.29 88888.00 2020-10-20 11:27:05.000 294 33879.40 350.30 17130.28 37965.34 2020-10-20 11:27:06.000 294 33879.39 350.29 17130.29 88888.00 2020-10-20 11:27:07.000 294 33879.37 350.30 17130.32 88888.00 2020-10-20 11:27:08.000 294 33879.39 350.29 17130.38 88888.00 2020-10-20 11:27:09.000 294 33879.37 350.27 17130.37 88888.00 2020-10-20 11:27:10.000 294 33879.36 350.27 17130.40 37965.34 2020-10-20 11:27:11.000 294 33879.33 350.32 17130.37 88888.00 2020-10-20 11:27:12.000 294 33879.35 350.28 17130.35 88888.00 2020-10-20 11:27:13.000 294 33879.35 350.22 17130.33 88888.00 2020-10-20 11:27:14.000 294 33879.34 350.22 17130.31 88888.00 2020-10-20 11:27:15.000 294 33879.36 350.25 17130.31 37965.36 2020-10-20 11:27:16.000 294 33879.34 350.25 17130.29 88888.00 2020-10-20 11:27:17.000 294 33879.31 350.24 17130.31 88888.00 2020-10-20 11:27:18.000 294 33879.30 350.21 17130.31 88888.00 2020-10-20 11:27:19.000 294 33879.33 350.19 17130.32 88888.00 2020-10-20 11:27:20.000 294 33879.33 350.22 17130.31 37965.21 2020-10-20 11:27:21.000 294 33879.28 350.22 17130.29 88888.00 2020-10-20 11:27:22.000 294 33879.30 350.22 17130.30 88888.00 2020-10-20 11:27:23.000 294 33879.29 350.21 17130.31 88888.00 2020-10-20 11:27:24.000 294 33879.31 350.25 17130.28 88888.00 2020-10-20 11:27:25.000 294 33879.30 350.29 17130.31 37965.28 2020-10-20 11:27:26.000 294 33879.35 350.32 17130.33 88888.00 2020-10-20 11:27:27.000 294 33879.35 350.29 17130.37 88888.00 2020-10-20 11:27:28.000 294 33879.32 350.31 17130.38 88888.00 2020-10-20 11:27:29.000 294 33879.27 350.28 17130.37 88888.00 2020-10-20 11:27:30.000 294 33879.27 350.29 17130.34 37965.27 2020-10-20 11:27:31.000 294 33879.27 350.27 17130.30 88888.00 2020-10-20 11:27:32.000 294 33879.29 350.25 17130.29 88888.00 2020-10-20 11:27:33.000 294 33879.31 350.25 17130.29 88888.00 2020-10-20 11:27:34.000 294 33879.29 350.24 17130.36 88888.00 2020-10-20 11:27:35.000 294 33879.24 350.22 17130.35 37965.22 2020-10-20 11:27:36.000 294 33879.26 350.22 17130.33 88888.00 2020-10-20 11:27:37.000 294 33879.25 350.23 17130.38 88888.00 2020-10-20 11:27:38.000 294 33879.27 350.24 17130.36 88888.00 2020-10-20 11:27:39.000 294 33879.28 350.24 17130.33 88888.00 2020-10-20 11:27:40.000 294 33879.30 350.25 17130.35 37965.25 2020-10-20 11:27:41.000 294 33879.28 350.23 17130.35 88888.00 2020-10-20 11:27:42.000 294 33879.29 350.21 17130.35 88888.00 2020-10-20 11:27:43.000 294 33879.30 350.26 17130.39 88888.00 2020-10-20 11:27:44.000 294 33879.28 350.25 17130.40 88888.00 2020-10-20 11:27:45.000 294 33879.24 350.24 17130.35 37965.12 2020-10-20 11:27:46.000 294 33879.26 350.23 17130.34 88888.00 2020-10-20 11:27:47.000 294 33879.25 350.23 17130.34 88888.00 2020-10-20 11:27:48.000 294 33879.27 350.24 17130.34 88888.00 2020-10-20 11:27:49.000 294 33879.28 350.19 17130.29 88888.00 2020-10-20 11:27:50.000 294 33879.29 350.19 17130.28 37965.28 2020-10-20 11:27:51.000 294 33879.28 350.15 17130.33 88888.00 2020-10-20 11:27:52.000 294 33879.25 350.15 17130.37 88888.00 2020-10-20 11:27:53.000 294 33879.23 350.17 17130.39 88888.00 2020-10-20 11:27:54.000 294 33879.26 350.19 17130.41 88888.00 2020-10-20 11:27:55.000 294 33879.22 350.15 17130.41 37965.32 2020-10-20 11:27:56.000 294 33879.25 350.15 17130.37 88888.00 2020-10-20 11:27:57.000 294 33879.30 350.17 17130.35 88888.00 2020-10-20 11:27:58.000 294 33879.25 350.20 17130.33 88888.00 2020-10-20 11:27:59.000 294 33879.26 350.15 17130.34 88888.00 2020-10-20 11:28:00.000 294 33879.27 350.14 17130.38 37965.31 2020-10-20 11:28:01.000 294 33879.26 350.17 17130.42 88888.00 2020-10-20 11:28:02.000 294 33879.29 350.18 17130.43 88888.00 2020-10-20 11:28:03.000 294 33879.30 350.18 17130.46 88888.00 2020-10-20 11:28:04.000 294 33879.28 350.18 17130.49 88888.00 2020-10-20 11:28:05.000 294 33879.25 350.14 17130.46 37965.33 2020-10-20 11:28:06.000 294 33879.23 350.13 17130.48 88888.00 2020-10-20 11:28:07.000 294 33879.28 350.12 17130.45 88888.00 2020-10-20 11:28:08.000 294 33879.30 350.16 17130.43 88888.00 2020-10-20 11:28:09.000 294 33879.31 350.18 17130.43 88888.00 2020-10-20 11:28:10.000 294 33879.29 350.12 17130.39 37965.29 2020-10-20 11:28:11.000 294 33879.29 350.15 17130.40 88888.00 2020-10-20 11:28:12.000 294 33879.29 350.13 17130.43 88888.00 2020-10-20 11:28:13.000 294 33879.31 350.13 17130.49 88888.00 2020-10-20 11:28:14.000 294 33879.29 350.12 17130.46 88888.00 2020-10-20 11:28:15.000 294 33879.29 350.13 17130.45 37965.18 2020-10-20 11:28:16.000 294 33879.31 350.13 17130.51 88888.00 2020-10-20 11:28:17.000 294 33879.32 350.11 17130.50 88888.00 2020-10-20 11:28:18.000 294 33879.32 350.11 17130.43 88888.00 2020-10-20 11:28:19.000 294 33879.33 350.10 17130.42 88888.00 2020-10-20 11:28:20.000 294 33879.28 350.09 17130.43 37965.28 2020-10-20 11:28:21.000 294 33879.22 350.10 17130.46 88888.00 2020-10-20 11:28:22.000 294 33879.22 350.11 17130.45 88888.00 2020-10-20 11:28:23.000 294 33879.28 350.09 17130.46 88888.00 2020-10-20 11:28:24.000 294 33879.31 350.09 17130.46 88888.00 2020-10-20 11:28:25.000 294 33879.29 350.09 17130.50 37965.30 2020-10-20 11:28:26.000 294 33879.30 350.08 17130.49 88888.00 2020-10-20 11:28:27.000 294 33879.29 350.09 17130.49 88888.00 2020-10-20 11:28:28.000 294 33879.27 350.09 17130.50 88888.00 2020-10-20 11:28:29.000 294 33879.29 350.10 17130.48 88888.00 2020-10-20 11:28:30.000 294 33879.33 350.07 17130.51 37965.18 2020-10-20 11:28:31.000 294 33879.32 350.03 17130.51 88888.00 2020-10-20 11:28:32.000 294 33879.34 350.08 17130.50 88888.00 2020-10-20 11:28:33.000 294 33879.30 350.07 17130.51 88888.00 2020-10-20 11:28:34.000 294 33879.31 350.04 17130.49 88888.00 2020-10-20 11:28:35.000 294 33879.27 350.05 17130.48 37965.28 2020-10-20 11:28:36.000 294 33879.27 350.08 17130.47 88888.00 2020-10-20 11:28:37.000 294 33879.25 350.04 17130.45 88888.00 2020-10-20 11:28:38.000 294 33879.25 350.03 17130.43 88888.00 2020-10-20 11:28:39.000 294 33879.29 350.04 17130.44 88888.00 2020-10-20 11:28:40.000 294 33879.30 349.99 17130.48 37965.33 2020-10-20 11:28:41.000 294 33879.30 349.99 17130.52 88888.00 2020-10-20 11:28:42.000 294 33879.27 349.99 17130.50 88888.00 2020-10-20 11:28:43.000 294 33879.27 350.02 17130.51 88888.00 2020-10-20 11:28:44.000 294 33879.23 350.01 17130.52 88888.00 2020-10-20 11:28:45.000 294 33879.20 349.99 17130.52 37965.35 2020-10-20 11:28:46.000 294 33879.22 349.99 17130.49 88888.00 2020-10-20 11:28:47.000 294 33879.24 349.97 17130.48 88888.00 2020-10-20 11:28:48.000 294 33879.26 349.95 17130.50 88888.00 2020-10-20 11:28:49.000 294 33879.30 349.96 17130.46 88888.00 2020-10-20 11:28:50.000 294 33879.34 349.98 17130.45 37965.28 2020-10-20 11:28:51.000 294 33879.34 349.98 17130.47 88888.00 2020-10-20 11:28:52.000 294 33879.32 350.02 17130.47 88888.00 2020-10-20 11:28:53.000 294 33879.26 350.00 17130.46 88888.00 2020-10-20 11:28:54.000 294 33879.28 349.97 17130.46 88888.00 2020-10-20 11:28:55.000 294 33879.27 349.99 17130.45 37965.23 2020-10-20 11:28:56.000 294 33879.29 350.02 17130.44 88888.00 2020-10-20 11:28:57.000 294 33879.30 349.97 17130.42 88888.00 2020-10-20 11:28:58.000 294 33879.30 349.96 17130.44 88888.00 2020-10-20 11:28:59.000 294 33879.29 349.98 17130.44 88888.00 2020-10-20 11:29:00.000 294 33879.31 349.98 17130.43 37965.25 2020-10-20 11:29:01.000 294 33879.32 349.98 17130.43 88888.00 2020-10-20 11:29:02.000 294 33879.32 349.98 17130.48 88888.00 2020-10-20 11:29:03.000 294 33879.31 349.97 17130.48 88888.00 2020-10-20 11:29:04.000 294 33879.34 349.95 17130.50 88888.00 2020-10-20 11:29:05.000 294 33879.38 349.95 17130.47 37965.27 2020-10-20 11:29:06.000 294 33879.40 349.99 17130.43 88888.00 2020-10-20 11:29:07.000 294 33879.38 349.95 17130.42 88888.00 2020-10-20 11:29:08.000 294 33879.37 349.93 17130.43 88888.00 2020-10-20 11:29:09.000 294 33879.37 349.95 17130.44 88888.00 2020-10-20 11:29:10.000 294 33879.38 349.98 17130.45 37965.31 2020-10-20 11:29:11.000 294 33879.33 349.97 17130.46 88888.00 2020-10-20 11:29:12.000 294 33879.34 349.94 17130.45 88888.00 2020-10-20 11:29:13.000 294 33879.36 349.94 17130.44 88888.00 2020-10-20 11:29:14.000 294 33879.37 349.98 17130.48 88888.00 2020-10-20 11:29:15.000 294 33879.35 349.97 17130.47 37965.38 2020-10-20 11:29:16.000 294 33879.35 349.96 17130.48 88888.00 2020-10-20 11:29:17.000 294 33879.35 349.93 17130.50 88888.00 2020-10-20 11:29:18.000 294 33879.40 349.92 17130.51 88888.00 2020-10-20 11:29:19.000 294 33879.44 349.93 17130.51 88888.00 2020-10-20 11:29:20.000 294 33879.45 349.94 17130.55 37965.35 2020-10-20 11:29:21.000 294 33879.43 349.95 17130.55 88888.00 2020-10-20 11:29:22.000 294 33879.42 349.91 17130.49 88888.00 2020-10-20 11:29:23.000 294 33879.43 349.90 17130.50 88888.00 2020-10-20 11:29:24.000 294 33879.43 349.91 17130.53 88888.00 2020-10-20 11:29:25.000 294 33879.47 349.93 17130.50 37965.37 2020-10-20 11:29:26.000 294 33879.43 349.92 17130.52 88888.00 2020-10-20 11:29:27.000 294 33879.44 349.88 17130.51 88888.00 2020-10-20 11:29:28.000 294 33879.45 349.84 17130.48 88888.00 2020-10-20 11:29:29.000 294 33879.45 349.81 17130.52 88888.00 2020-10-20 11:29:30.000 294 33879.43 349.81 17130.54 37965.44 2020-10-20 11:29:31.000 294 33879.40 349.81 17130.52 88888.00 2020-10-20 11:29:32.000 294 33879.39 349.80 17130.51 88888.00 2020-10-20 11:29:33.000 294 33879.37 349.77 17130.52 88888.00 2020-10-20 11:29:34.000 294 33879.35 349.73 17130.50 88888.00 2020-10-20 11:29:35.000 294 33879.38 349.76 17130.51 37965.39 2020-10-20 11:29:36.000 294 33879.42 349.80 17130.55 88888.00 2020-10-20 11:29:37.000 294 33879.45 349.80 17130.52 88888.00 2020-10-20 11:29:38.000 294 33879.48 349.81 17130.52 88888.00 2020-10-20 11:29:39.000 294 33879.49 349.79 17130.49 88888.00 2020-10-20 11:29:40.000 294 33879.48 349.76 17130.50 37965.41 2020-10-20 11:29:41.000 294 33879.44 349.75 17130.49 88888.00 2020-10-20 11:29:42.000 294 33879.46 349.78 17130.51 88888.00 2020-10-20 11:29:43.000 294 33879.45 349.76 17130.54 88888.00 2020-10-20 11:29:44.000 294 33879.46 349.76 17130.56 88888.00 2020-10-20 11:29:45.000 294 33879.47 349.77 17130.62 37965.45 2020-10-20 11:29:46.000 294 33879.47 349.73 17130.63 88888.00 2020-10-20 11:29:47.000 294 33879.47 349.75 17130.60 88888.00 2020-10-20 11:29:48.000 294 33879.47 349.74 17130.55 88888.00 2020-10-20 11:29:49.000 294 33879.48 349.74 17130.52 88888.00 2020-10-20 11:29:50.000 294 33879.49 349.73 17130.55 37965.49 2020-10-20 11:29:51.000 294 33879.44 349.73 17130.55 88888.00 2020-10-20 11:29:52.000 294 33879.49 349.74 17130.56 88888.00 2020-10-20 11:29:53.000 294 33879.51 349.78 17130.57 88888.00 2020-10-20 11:29:54.000 294 33879.52 349.80 17130.52 88888.00 2020-10-20 11:29:55.000 294 33879.55 349.77 17130.52 37965.53 2020-10-20 11:29:56.000 294 33879.53 349.74 17130.52 88888.00 2020-10-20 11:29:57.000 294 33879.54 349.75 17130.57 88888.00 2020-10-20 11:29:58.000 294 33879.55 349.74 17130.54 88888.00 2020-10-20 11:29:59.000 294 33879.59 349.70 17130.49 88888.00 2020-10-20 11:30:00.000 294 33879.58 349.69 17130.52 37965.47 2020-10-20 11:30:01.000 294 33879.60 349.65 17130.54 88888.00 2020-10-20 11:30:02.000 294 33879.59 349.69 17130.56 88888.00 2020-10-20 11:30:03.000 294 33879.55 349.67 17130.53 88888.00 2020-10-20 11:30:04.000 294 33879.55 349.69 17130.59 88888.00 2020-10-20 11:30:05.000 294 33879.53 349.71 17130.59 37965.51 2020-10-20 11:30:06.000 294 33879.53 349.73 17130.55 88888.00 2020-10-20 11:30:07.000 294 33879.52 349.75 17130.58 88888.00 2020-10-20 11:30:08.000 294 33879.54 349.70 17130.59 88888.00 2020-10-20 11:30:09.000 294 33879.56 349.68 17130.56 88888.00 2020-10-20 11:30:10.000 294 33879.54 349.66 17130.58 37965.58 2020-10-20 11:30:11.000 294 33879.55 349.71 17130.59 88888.00 2020-10-20 11:30:12.000 294 33879.53 349.68 17130.62 88888.00 2020-10-20 11:30:13.000 294 33879.54 349.65 17130.63 88888.00 2020-10-20 11:30:14.000 294 33879.55 349.66 17130.58 88888.00 2020-10-20 11:30:15.000 294 33879.56 349.66 17130.55 37965.50 2020-10-20 11:30:16.000 294 33879.58 349.65 17130.56 88888.00 2020-10-20 11:30:17.000 294 33879.59 349.65 17130.59 88888.00 2020-10-20 11:30:18.000 294 33879.60 349.65 17130.60 88888.00 2020-10-20 11:30:19.000 294 33879.60 349.62 17130.59 88888.00 2020-10-20 11:30:20.000 294 33879.56 349.61 17130.51 37965.51 2020-10-20 11:30:21.000 294 33879.58 349.60 17130.57 88888.00 2020-10-20 11:30:22.000 294 33879.60 349.60 17130.60 88888.00 2020-10-20 11:30:23.000 294 33879.57 349.61 17130.59 88888.00 2020-10-20 11:30:24.000 294 33879.56 349.61 17130.59 88888.00 2020-10-20 11:30:25.000 294 33879.57 349.61 17130.59 37965.52 2020-10-20 11:30:26.000 294 33879.61 349.59 17130.61 88888.00 2020-10-20 11:30:27.000 294 33879.57 349.57 17130.59 88888.00 2020-10-20 11:30:28.000 294 33879.53 349.60 17130.58 88888.00 2020-10-20 11:30:29.000 294 33879.52 349.60 17130.59 88888.00 2020-10-20 11:30:30.000 294 33879.57 349.62 17130.56 37965.54 2020-10-20 11:30:31.000 294 33879.60 349.57 17130.59 88888.00 2020-10-20 11:30:32.000 294 33879.59 349.54 17130.62 88888.00 2020-10-20 11:30:33.000 294 33879.57 349.52 17130.60 88888.00 2020-10-20 11:30:34.000 294 33879.56 349.54 17130.59 88888.00 2020-10-20 11:30:35.000 294 33879.55 349.56 17130.63 37965.47 2020-10-20 11:30:36.000 294 33879.53 349.56 17130.60 88888.00 2020-10-20 11:30:37.000 294 33879.50 349.55 17130.60 88888.00 2020-10-20 11:30:38.000 294 33879.48 349.56 17130.61 88888.00 2020-10-20 11:30:39.000 294 33879.46 349.59 17130.60 88888.00 2020-10-20 11:30:40.000 294 33879.46 349.61 17130.60 37965.53 2020-10-20 11:30:41.000 294 33879.47 349.61 17130.62 88888.00 2020-10-20 11:30:42.000 294 33879.49 349.60 17130.58 88888.00 2020-10-20 11:30:43.000 294 33879.48 349.58 17130.54 88888.00 2020-10-20 11:30:44.000 294 33879.55 349.60 17130.52 88888.00 2020-10-20 11:30:45.000 294 33879.56 349.62 17130.55 37965.46 2020-10-20 11:30:46.000 294 33879.55 349.63 17130.53 88888.00 2020-10-20 11:30:47.000 294 33879.53 349.63 17130.55 88888.00 2020-10-20 11:30:48.000 294 33879.50 349.59 17130.58 88888.00 2020-10-20 11:30:49.000 294 33879.51 349.62 17130.54 88888.00 2020-10-20 11:30:50.000 294 33879.48 349.61 17130.53 37965.47 2020-10-20 11:30:51.000 294 33879.49 349.63 17130.58 88888.00 2020-10-20 11:30:52.000 294 33879.48 349.62 17130.61 88888.00 2020-10-20 11:30:53.000 294 33879.46 349.59 17130.58 88888.00 2020-10-20 11:30:54.000 294 33879.49 349.59 17130.61 88888.00 2020-10-20 11:30:55.000 294 33879.48 349.61 17130.63 37965.43 2020-10-20 11:30:56.000 294 33879.47 349.61 17130.64 88888.00 2020-10-20 11:30:57.000 294 33879.47 349.62 17130.64 88888.00 2020-10-20 11:30:58.000 294 33879.45 349.63 17130.65 88888.00 2020-10-20 11:30:59.000 294 33879.44 349.61 17130.61 88888.00 2020-10-20 11:31:00.000 294 33879.46 349.63 17130.57 37965.47 2020-10-20 11:31:01.000 294 33879.44 349.59 17130.59 88888.00 2020-10-20 11:31:02.000 294 33879.43 349.61 17130.61 88888.00 2020-10-20 11:31:03.000 294 33879.45 349.58 17130.64 88888.00 2020-10-20 11:31:04.000 294 33879.44 349.58 17130.69 88888.00 2020-10-20 11:31:05.000 294 33879.47 349.59 17130.67 37965.54 2020-10-20 11:31:06.000 294 33879.50 349.62 17130.65 88888.00 2020-10-20 11:31:07.000 294 33879.48 349.63 17130.62 88888.00 2020-10-20 11:31:08.000 294 33879.44 349.62 17130.63 88888.00 2020-10-20 11:31:09.000 294 33879.40 349.61 17130.64 88888.00 2020-10-20 11:31:10.000 294 33879.43 349.62 17130.61 37965.58 2020-10-20 11:31:11.000 294 33879.48 349.61 17130.61 88888.00 2020-10-20 11:31:12.000 294 33879.49 349.60 17130.64 88888.00 2020-10-20 11:31:13.000 294 33879.45 349.62 17130.65 88888.00 2020-10-20 11:31:14.000 294 33879.49 349.62 17130.64 88888.00 2020-10-20 11:31:15.000 294 33879.45 349.64 17130.63 37965.44 2020-10-20 11:31:16.000 294 33879.46 349.64 17130.66 88888.00 2020-10-20 11:31:17.000 294 33879.49 349.64 17130.65 88888.00 2020-10-20 11:31:18.000 294 33879.50 349.61 17130.65 88888.00 2020-10-20 11:31:19.000 294 33879.47 349.61 17130.64 88888.00 2020-10-20 11:31:20.000 294 33879.48 349.60 17130.67 37965.45 2020-10-20 11:31:21.000 294 33879.47 349.54 17130.66 88888.00 2020-10-20 11:31:22.000 294 33879.49 349.54 17130.66 88888.00 2020-10-20 11:31:23.000 294 33879.48 349.56 17130.66 88888.00 2020-10-20 11:31:24.000 294 33879.50 349.55 17130.64 88888.00 2020-10-20 11:31:25.000 294 33879.50 349.58 17130.66 37965.51 2020-10-20 11:31:26.000 294 33879.48 349.59 17130.69 88888.00 2020-10-20 11:31:27.000 294 33879.46 349.56 17130.73 88888.00 2020-10-20 11:31:28.000 294 33879.49 349.61 17130.73 88888.00 2020-10-20 11:31:29.000 294 33879.49 349.60 17130.71 88888.00 2020-10-20 11:31:30.000 294 33879.48 349.57 17130.71 37965.49 2020-10-20 11:31:31.000 294 33879.46 349.55 17130.68 88888.00 2020-10-20 11:31:32.000 294 33879.50 349.55 17130.70 88888.00 2020-10-20 11:31:33.000 294 33879.51 349.57 17130.70 88888.00 2020-10-20 11:31:34.000 294 33879.50 349.59 17130.71 88888.00 2020-10-20 11:31:35.000 294 33879.50 349.55 17130.69 37965.55 2020-10-20 11:31:36.000 294 33879.50 349.55 17130.70 88888.00 2020-10-20 11:31:37.000 294 33879.52 349.53 17130.70 88888.00 2020-10-20 11:31:38.000 294 33879.51 349.53 17130.72 88888.00 2020-10-20 11:31:39.000 294 33879.48 349.53 17130.70 88888.00 2020-10-20 11:31:40.000 294 33879.47 349.53 17130.69 37965.52 2020-10-20 11:31:41.000 294 33879.48 349.53 17130.66 88888.00 2020-10-20 11:31:42.000 294 33879.47 349.53 17130.69 88888.00 2020-10-20 11:31:43.000 294 33879.50 349.52 17130.73 88888.00 2020-10-20 11:31:44.000 294 33879.48 349.54 17130.70 88888.00 2020-10-20 11:31:45.000 294 33879.47 349.55 17130.68 37965.59 2020-10-20 11:31:46.000 294 33879.48 349.54 17130.71 88888.00 2020-10-20 11:31:47.000 294 33879.49 349.56 17130.72 88888.00 2020-10-20 11:31:48.000 294 33879.48 349.55 17130.73 88888.00 2020-10-20 11:31:49.000 294 33879.48 349.56 17130.73 88888.00 2020-10-20 11:31:50.000 294 33879.51 349.53 17130.70 37965.54 2020-10-20 11:31:51.000 294 33879.51 349.47 17130.65 88888.00 2020-10-20 11:31:52.000 294 33879.55 349.47 17130.67 88888.00 2020-10-20 11:31:53.000 294 33879.53 349.48 17130.69 88888.00 2020-10-20 11:31:54.000 294 33879.47 349.49 17130.70 88888.00 2020-10-20 11:31:55.000 294 33879.51 349.49 17130.72 37965.61 2020-10-20 11:31:56.000 294 33879.54 349.46 17130.71 88888.00 2020-10-20 11:31:57.000 294 33879.55 349.45 17130.69 88888.00 2020-10-20 11:31:58.000 294 33879.51 349.43 17130.67 88888.00 2020-10-20 11:31:59.000 294 33879.53 349.45 17130.70 88888.00 2020-10-20 11:32:00.000 294 33879.54 349.45 17130.69 37965.66 2020-10-20 11:32:01.000 294 33879.59 349.46 17130.69 88888.00 2020-10-20 11:32:02.000 294 33879.56 349.46 17130.62 88888.00 2020-10-20 11:32:03.000 294 33879.56 349.47 17130.60 88888.00 2020-10-20 11:32:04.000 294 33879.54 349.46 17130.62 88888.00 2020-10-20 11:32:05.000 294 33879.57 349.43 17130.65 37965.54 2020-10-20 11:32:06.000 294 33879.54 349.42 17130.65 88888.00 2020-10-20 11:32:07.000 294 33879.56 349.44 17130.64 88888.00 2020-10-20 11:32:08.000 294 33879.57 349.44 17130.68 88888.00 2020-10-20 11:32:09.000 294 33879.54 349.42 17130.68 88888.00 2020-10-20 11:32:10.000 294 33879.59 349.41 17130.67 37965.56 2020-10-20 11:32:11.000 294 33879.59 349.38 17130.66 88888.00 2020-10-20 11:32:12.000 294 33879.61 349.38 17130.66 88888.00 2020-10-20 11:32:13.000 294 33879.62 349.39 17130.69 88888.00 2020-10-20 11:32:14.000 294 33879.64 349.37 17130.70 88888.00 2020-10-20 11:32:15.000 294 33879.61 349.37 17130.74 37965.62 2020-10-20 11:32:16.000 294 33879.61 349.35 17130.69 88888.00 2020-10-20 11:32:17.000 294 33879.64 349.38 17130.70 88888.00 2020-10-20 11:32:18.000 294 33879.68 349.37 17130.74 88888.00 2020-10-20 11:32:19.000 294 33879.66 349.39 17130.68 88888.00 2020-10-20 11:32:20.000 294 33879.64 349.37 17130.66 37965.58 2020-10-20 11:32:21.000 294 33879.64 349.42 17130.68 88888.00 2020-10-20 11:32:22.000 294 33879.65 349.41 17130.71 88888.00 2020-10-20 11:32:23.000 294 33879.65 349.36 17130.70 88888.00 2020-10-20 11:32:24.000 294 33879.69 349.36 17130.71 88888.00 2020-10-20 11:32:25.000 294 33879.70 349.38 17130.77 37965.61 2020-10-20 11:32:26.000 294 33879.70 349.37 17130.76 88888.00 2020-10-20 11:32:27.000 294 33879.66 349.34 17130.76 88888.00 2020-10-20 11:32:28.000 294 33879.66 349.29 17130.73 88888.00 2020-10-20 11:32:29.000 294 33879.67 349.34 17130.77 88888.00 2020-10-20 11:32:30.000 294 33879.67 349.38 17130.72 37965.69 2020-10-20 11:32:31.000 294 33879.66 349.36 17130.66 88888.00 2020-10-20 11:32:32.000 294 33879.67 349.38 17130.72 88888.00 2020-10-20 11:32:33.000 294 33879.67 349.35 17130.68 88888.00 2020-10-20 11:32:34.000 294 33879.68 349.38 17130.72 88888.00 2020-10-20 11:32:35.000 294 33879.66 349.36 17130.71 37965.64 2020-10-20 11:32:36.000 294 33879.70 349.36 17130.71 88888.00 2020-10-20 11:32:37.000 294 33879.69 349.38 17130.68 88888.00 2020-10-20 11:32:38.000 294 33879.68 349.37 17130.70 88888.00 2020-10-20 11:32:39.000 294 33879.64 349.35 17130.70 88888.00 2020-10-20 11:32:40.000 294 33879.66 349.33 17130.69 37965.77 2020-10-20 11:32:41.000 294 33879.68 349.34 17130.69 88888.00 2020-10-20 11:32:42.000 294 33879.68 349.38 17130.66 88888.00 2020-10-20 11:32:43.000 294 33879.67 349.40 17130.68 88888.00 2020-10-20 11:32:44.000 294 33879.65 349.36 17130.67 88888.00 2020-10-20 11:32:45.000 294 33879.69 349.33 17130.70 37965.74 2020-10-20 11:32:46.000 294 33879.67 349.32 17130.68 88888.00 2020-10-20 11:32:47.000 294 33879.64 349.29 17130.68 88888.00 2020-10-20 11:32:48.000 294 33879.62 349.29 17130.68 88888.00 2020-10-20 11:32:49.000 294 33879.64 349.31 17130.70 88888.00 2020-10-20 11:32:50.000 294 33879.67 349.29 17130.63 37965.69 2020-10-20 11:32:51.000 294 33879.63 349.32 17130.58 88888.00 2020-10-20 11:32:52.000 294 33879.66 349.35 17130.68 88888.00 2020-10-20 11:32:53.000 294 33879.70 349.30 17130.69 88888.00 2020-10-20 11:32:54.000 294 33879.68 349.29 17130.70 88888.00 2020-10-20 11:32:55.000 294 33879.70 349.28 17130.70 37965.71 2020-10-20 11:32:56.000 294 33879.71 349.30 17130.68 88888.00 2020-10-20 11:32:57.000 294 33879.71 349.29 17130.72 88888.00 2020-10-20 11:32:58.000 294 33879.78 349.31 17130.76 88888.00 2020-10-20 11:32:59.000 294 33879.74 349.25 17130.72 88888.00 2020-10-20 11:33:00.000 294 33879.76 349.26 17130.72 37965.73 2020-10-20 11:33:01.000 294 33879.78 349.26 17130.72 88888.00 2020-10-20 11:33:02.000 294 33879.75 349.22 17130.72 88888.00 2020-10-20 11:33:03.000 294 33879.78 349.21 17130.74 88888.00 2020-10-20 11:33:04.000 294 33879.73 349.24 17130.68 88888.00 2020-10-20 11:33:05.000 294 33879.66 349.25 17130.69 37965.79 2020-10-20 11:33:06.000 294 33879.71 349.25 17130.70 88888.00 2020-10-20 11:33:07.000 294 33879.74 349.25 17130.71 88888.00 2020-10-20 11:33:08.000 294 33879.71 349.26 17130.73 88888.00 2020-10-20 11:33:09.000 294 33879.71 349.29 17130.70 88888.00 2020-10-20 11:33:10.000 294 33879.73 349.26 17130.73 37965.76 2020-10-20 11:33:11.000 294 33879.73 349.20 17130.74 88888.00 2020-10-20 11:33:12.000 294 33879.72 349.18 17130.74 88888.00 2020-10-20 11:33:13.000 294 33879.74 349.22 17130.72 88888.00 2020-10-20 11:33:14.000 294 33879.76 349.28 17130.67 88888.00 2020-10-20 11:33:15.000 294 33879.76 349.27 17130.69 37965.80 2020-10-20 11:33:16.000 294 33879.74 349.25 17130.71 88888.00 2020-10-20 11:33:17.000 294 33879.72 349.25 17130.69 88888.00 2020-10-20 11:33:18.000 294 33879.73 349.24 17130.70 88888.00 2020-10-20 11:33:19.000 294 33879.76 349.22 17130.65 88888.00 2020-10-20 11:33:20.000 294 33879.76 349.25 17130.66 37965.73 2020-10-20 11:33:21.000 294 33879.75 349.23 17130.68 88888.00 2020-10-20 11:33:22.000 294 33879.77 349.22 17130.68 88888.00 2020-10-20 11:33:23.000 294 33879.77 349.21 17130.68 88888.00 2020-10-20 11:33:24.000 294 33879.79 349.22 17130.69 88888.00 2020-10-20 11:33:25.000 294 33879.81 349.25 17130.71 37965.85 2020-10-20 11:33:26.000 294 33879.79 349.24 17130.75 88888.00 2020-10-20 11:33:27.000 294 33879.81 349.23 17130.72 88888.00 2020-10-20 11:33:28.000 294 33879.83 349.20 17130.67 88888.00 2020-10-20 11:33:29.000 294 33879.86 349.21 17130.68 88888.00 2020-10-20 11:33:30.000 294 33879.86 349.19 17130.68 37965.77 2020-10-20 11:33:31.000 294 33879.82 349.15 17130.66 88888.00 2020-10-20 11:33:32.000 294 33879.81 349.16 17130.69 88888.00 2020-10-20 11:33:33.000 294 33879.82 349.18 17130.71 88888.00 2020-10-20 11:33:34.000 294 33879.80 349.26 17130.68 88888.00 2020-10-20 11:33:35.000 294 33879.85 349.26 17130.66 37965.82 2020-10-20 11:33:36.000 294 33879.86 349.23 17130.67 88888.00 2020-10-20 11:33:37.000 294 33879.85 349.18 17130.69 88888.00 2020-10-20 11:33:38.000 294 33879.81 349.17 17130.67 88888.00 2020-10-20 11:33:39.000 294 33879.83 349.20 17130.69 88888.00 2020-10-20 11:33:40.000 294 33879.89 349.19 17130.66 37965.85 2020-10-20 11:33:41.000 294 33879.89 349.19 17130.71 88888.00 2020-10-20 11:33:42.000 294 33879.87 349.19 17130.74 88888.00 2020-10-20 11:33:43.000 294 33879.85 349.18 17130.76 88888.00 2020-10-20 11:33:44.000 294 33879.87 349.21 17130.75 88888.00 2020-10-20 11:33:45.000 294 33879.87 349.22 17130.75 37965.88 2020-10-20 11:33:46.000 294 33879.85 349.19 17130.72 88888.00 2020-10-20 11:33:47.000 294 33879.88 349.18 17130.68 88888.00 2020-10-20 11:33:48.000 294 33879.86 349.18 17130.67 88888.00 2020-10-20 11:33:49.000 294 33879.86 349.13 17130.72 88888.00 2020-10-20 11:33:50.000 294 33879.85 349.12 17130.73 37965.79 2020-10-20 11:33:51.000 294 33879.85 349.16 17130.73 88888.00 2020-10-20 11:33:52.000 294 33879.84 349.11 17130.68 88888.00 2020-10-20 11:33:53.000 294 33879.81 349.12 17130.66 88888.00 2020-10-20 11:33:54.000 294 33879.86 349.16 17130.66 88888.00 2020-10-20 11:33:55.000 294 33879.85 349.14 17130.69 37965.79 2020-10-20 11:33:56.000 294 33879.83 349.15 17130.68 88888.00 2020-10-20 11:33:57.000 294 33879.84 349.09 17130.67 88888.00 2020-10-20 11:33:58.000 294 33879.83 349.10 17130.72 88888.00 2020-10-20 11:33:59.000 294 33879.85 349.06 17130.71 88888.00 2020-10-20 11:34:00.000 294 33879.86 349.03 17130.71 37965.91 2020-10-20 11:34:01.000 294 33879.87 349.02 17130.68 88888.00 2020-10-20 11:34:02.000 294 33879.81 349.00 17130.63 88888.00 2020-10-20 11:34:03.000 294 33879.81 348.98 17130.66 88888.00 2020-10-20 11:34:04.000 294 33879.83 349.01 17130.72 88888.00 2020-10-20 11:34:05.000 294 33879.82 349.06 17130.66 37965.93 2020-10-20 11:34:06.000 294 33879.83 349.04 17130.64 88888.00 2020-10-20 11:34:07.000 294 33879.86 349.03 17130.71 88888.00 2020-10-20 11:34:08.000 294 33879.88 349.07 17130.74 88888.00 2020-10-20 11:34:09.000 294 33879.86 349.05 17130.68 88888.00 2020-10-20 11:34:10.000 294 33879.85 349.02 17130.64 37965.92 2020-10-20 11:34:11.000 294 33879.82 349.04 17130.70 88888.00 2020-10-20 11:34:12.000 294 33879.85 349.07 17130.71 88888.00 2020-10-20 11:34:13.000 294 33879.86 349.08 17130.69 88888.00 2020-10-20 11:34:14.000 294 33879.84 349.07 17130.67 88888.00 2020-10-20 11:34:15.000 294 33879.86 349.06 17130.67 37965.93 2020-10-20 11:34:16.000 294 33879.87 349.06 17130.70 88888.00 2020-10-20 11:34:17.000 294 33879.89 349.05 17130.71 88888.00 2020-10-20 11:34:18.000 294 33879.87 349.01 17130.74 88888.00 2020-10-20 11:34:19.000 294 33879.83 348.98 17130.70 88888.00 2020-10-20 11:34:20.000 294 33879.85 348.99 17130.74 37965.86 2020-10-20 11:34:21.000 294 33879.82 348.99 17130.75 88888.00 2020-10-20 11:34:22.000 294 33879.83 348.98 17130.71 88888.00 2020-10-20 11:34:23.000 294 33879.83 349.01 17130.72 88888.00 2020-10-20 11:34:24.000 294 33879.84 349.01 17130.74 88888.00 2020-10-20 11:34:25.000 294 33879.86 348.98 17130.77 37965.88 2020-10-20 11:34:26.000 294 33879.87 349.00 17130.77 88888.00 2020-10-20 11:34:27.000 294 33879.88 348.99 17130.75 88888.00 2020-10-20 11:34:28.000 294 33879.89 348.96 17130.75 88888.00 2020-10-20 11:34:29.000 294 33879.88 348.95 17130.77 88888.00 2020-10-20 11:34:30.000 294 33879.89 348.95 17130.77 37965.86 2020-10-20 11:34:31.000 294 33879.88 348.93 17130.76 88888.00 2020-10-20 11:34:32.000 294 33879.93 348.93 17130.78 88888.00 2020-10-20 11:34:33.000 294 33879.93 348.91 17130.75 88888.00 2020-10-20 11:34:34.000 294 33879.89 348.92 17130.74 88888.00 2020-10-20 11:34:35.000 294 33879.91 348.94 17130.77 37965.90 2020-10-20 11:34:36.000 294 33879.89 348.93 17130.77 88888.00 2020-10-20 11:34:37.000 294 33879.88 348.91 17130.75 88888.00 2020-10-20 11:34:38.000 294 33879.86 348.93 17130.75 88888.00 2020-10-20 11:34:39.000 294 33879.87 348.92 17130.80 88888.00 2020-10-20 11:34:40.000 294 33879.87 348.94 17130.78 37965.85 2020-10-20 11:34:41.000 294 33879.90 348.92 17130.78 88888.00 2020-10-20 11:34:42.000 294 33879.87 348.93 17130.76 88888.00 2020-10-20 11:34:43.000 294 33879.87 348.90 17130.73 88888.00 2020-10-20 11:34:44.000 294 33879.86 348.90 17130.71 88888.00 2020-10-20 11:34:45.000 294 33879.85 348.92 17130.73 37965.86 2020-10-20 11:34:46.000 294 33879.86 348.96 17130.71 88888.00 2020-10-20 11:34:47.000 294 33879.88 348.93 17130.73 88888.00 2020-10-20 11:34:48.000 294 33879.87 348.90 17130.77 88888.00 2020-10-20 11:34:49.000 294 33879.89 348.92 17130.79 88888.00 2020-10-20 11:34:50.000 294 33879.91 348.92 17130.78 37965.92 2020-10-20 11:34:51.000 294 33879.88 348.93 17130.77 88888.00 2020-10-20 11:34:52.000 294 33879.88 348.91 17130.71 88888.00 2020-10-20 11:34:53.000 294 33879.89 348.89 17130.72 88888.00 2020-10-20 11:34:54.000 294 33879.93 348.95 17130.74 88888.00 2020-10-20 11:34:55.000 294 33879.92 348.97 17130.73 37965.95 2020-10-20 11:34:56.000 294 33879.91 348.95 17130.73 88888.00 2020-10-20 11:34:57.000 294 33879.92 348.92 17130.74 88888.00 2020-10-20 11:34:58.000 294 33879.96 348.92 17130.72 88888.00 2020-10-20 11:34:59.000 294 33879.92 348.93 17130.72 88888.00 2020-10-20 11:35:00.000 294 33879.88 348.88 17130.73 37965.90 2020-10-20 11:35:01.000 294 33879.89 348.86 17130.73 88888.00 2020-10-20 11:35:02.000 294 33879.90 348.88 17130.76 88888.00 2020-10-20 11:35:03.000 294 33879.90 348.92 17130.74 88888.00 2020-10-20 11:35:04.000 294 33879.90 348.92 17130.74 88888.00 2020-10-20 11:35:05.000 294 33879.91 348.88 17130.74 37965.96 2020-10-20 11:35:06.000 294 33879.88 348.87 17130.77 88888.00 2020-10-20 11:35:07.000 294 33879.91 348.85 17130.78 88888.00 2020-10-20 11:35:08.000 294 33879.92 348.87 17130.77 88888.00 2020-10-20 11:35:09.000 294 33879.91 348.86 17130.75 88888.00 2020-10-20 11:35:10.000 294 33879.87 348.85 17130.75 37965.82 2020-10-20 11:35:11.000 294 33879.86 348.84 17130.72 88888.00 2020-10-20 11:35:12.000 294 33879.84 348.85 17130.74 88888.00 2020-10-20 11:35:13.000 294 33879.86 348.84 17130.77 88888.00 2020-10-20 11:35:14.000 294 33879.87 348.85 17130.76 88888.00 2020-10-20 11:35:15.000 294 33879.88 348.84 17130.76 37965.93 2020-10-20 11:35:16.000 294 33879.87 348.84 17130.79 88888.00 2020-10-20 11:35:17.000 294 33879.87 348.82 17130.78 88888.00 2020-10-20 11:35:18.000 294 33879.85 348.81 17130.81 88888.00 2020-10-20 11:35:19.000 294 33879.87 348.80 17130.85 88888.00 2020-10-20 11:35:20.000 294 33879.87 348.82 17130.84 37965.88 2020-10-20 11:35:21.000 294 33879.87 348.83 17130.81 88888.00 2020-10-20 11:35:22.000 294 33879.85 348.83 17130.77 88888.00 2020-10-20 11:35:23.000 294 33879.85 348.84 17130.77 88888.00 2020-10-20 11:35:24.000 294 33879.85 348.84 17130.81 88888.00 2020-10-20 11:35:25.000 294 33879.82 348.86 17130.77 37965.83 2020-10-20 11:35:26.000 294 33879.85 348.85 17130.78 88888.00 2020-10-20 11:35:27.000 294 33879.84 348.87 17130.78 88888.00 2020-10-20 11:35:28.000 294 33879.84 348.82 17130.79 88888.00 2020-10-20 11:35:29.000 294 33879.82 348.78 17130.80 88888.00 2020-10-20 11:35:30.000 294 33879.84 348.80 17130.83 37965.87 2020-10-20 11:35:31.000 294 33879.80 348.79 17130.82 88888.00 2020-10-20 11:35:32.000 294 33879.83 348.79 17130.82 88888.00 2020-10-20 11:35:33.000 294 33879.80 348.77 17130.79 88888.00 2020-10-20 11:35:34.000 294 33879.77 348.80 17130.80 88888.00 2020-10-20 11:35:35.000 294 33879.77 348.81 17130.81 37965.94 2020-10-20 11:35:36.000 294 33879.82 348.78 17130.85 88888.00 2020-10-20 11:35:37.000 294 33879.84 348.80 17130.83 88888.00 2020-10-20 11:35:38.000 294 33879.85 348.80 17130.80 88888.00 2020-10-20 11:35:39.000 294 33879.84 348.78 17130.80 88888.00 2020-10-20 11:35:40.000 294 33879.85 348.78 17130.85 37965.86 2020-10-20 11:35:41.000 294 33879.87 348.80 17130.82 88888.00 2020-10-20 11:35:42.000 294 33879.85 348.77 17130.87 88888.00 2020-10-20 11:35:43.000 294 33879.86 348.78 17130.86 88888.00 2020-10-20 11:35:44.000 294 33879.85 348.78 17130.79 88888.00 2020-10-20 11:35:45.000 294 33879.84 348.77 17130.78 37965.98 2020-10-20 11:35:46.000 294 33879.83 348.81 17130.75 88888.00 2020-10-20 11:35:47.000 294 33879.83 348.81 17130.81 88888.00 2020-10-20 11:35:48.000 294 33879.85 348.79 17130.78 88888.00 2020-10-20 11:35:49.000 294 33879.89 348.77 17130.76 88888.00 2020-10-20 11:35:50.000 294 33879.89 348.78 17130.77 37965.86 2020-10-20 11:35:51.000 294 33879.86 348.72 17130.76 88888.00 2020-10-20 11:35:52.000 294 33879.87 348.73 17130.76 88888.00 2020-10-20 11:35:53.000 294 33879.87 348.73 17130.71 88888.00 2020-10-20 11:35:54.000 294 33879.90 348.74 17130.72 88888.00 2020-10-20 11:35:55.000 294 33879.87 348.75 17130.71 37966.00 2020-10-20 11:35:56.000 294 33879.87 348.76 17130.69 88888.00 2020-10-20 11:35:57.000 294 33879.88 348.76 17130.68 88888.00 2020-10-20 11:35:58.000 294 33879.90 348.76 17130.72 88888.00 2020-10-20 11:35:59.000 294 33879.90 348.76 17130.75 88888.00 2020-10-20 11:36:00.000 294 33879.92 348.74 17130.76 37965.86 2020-10-20 11:36:01.000 294 33879.90 348.73 17130.75 88888.00 2020-10-20 11:36:02.000 294 33879.87 348.74 17130.76 88888.00 2020-10-20 11:36:03.000 294 33879.84 348.71 17130.76 88888.00 2020-10-20 11:36:04.000 294 33879.83 348.73 17130.76 88888.00 2020-10-20 11:36:05.000 294 33879.85 348.74 17130.75 37965.92 2020-10-20 11:36:06.000 294 33879.89 348.73 17130.76 88888.00 2020-10-20 11:36:07.000 294 33879.84 348.70 17130.73 88888.00 2020-10-20 11:36:08.000 294 33879.82 348.72 17130.77 88888.00 2020-10-20 11:36:09.000 294 33879.80 348.68 17130.75 88888.00 2020-10-20 11:36:10.000 294 33879.81 348.69 17130.71 37965.98 2020-10-20 11:36:11.000 294 33879.81 348.74 17130.75 88888.00 2020-10-20 11:36:12.000 294 33879.82 348.76 17130.75 88888.00 2020-10-20 11:36:13.000 294 33879.82 348.73 17130.77 88888.00 2020-10-20 11:36:14.000 294 33879.81 348.75 17130.77 88888.00 2020-10-20 11:36:15.000 294 33879.81 348.73 17130.80 37965.88 2020-10-20 11:36:16.000 294 33879.85 348.72 17130.83 88888.00 2020-10-20 11:36:17.000 294 33879.88 348.72 17130.80 88888.00 2020-10-20 11:36:18.000 294 33879.87 348.74 17130.80 88888.00 2020-10-20 11:36:19.000 294 33879.86 348.67 17130.79 88888.00 2020-10-20 11:36:20.000 294 33879.89 348.65 17130.83 37965.94 2020-10-20 11:36:21.000 294 33879.87 348.68 17130.80 88888.00 2020-10-20 11:36:22.000 294 33879.85 348.67 17130.80 88888.00 2020-10-20 11:36:23.000 294 33879.90 348.66 17130.78 88888.00 2020-10-20 11:36:24.000 294 33879.90 348.63 17130.78 88888.00 2020-10-20 11:36:25.000 294 33879.89 348.60 17130.78 37965.92 2020-10-20 11:36:26.000 294 33879.81 348.58 17130.78 88888.00 2020-10-20 11:36:27.000 294 33879.84 348.56 17130.77 88888.00 2020-10-20 11:36:28.000 294 33879.88 348.56 17130.77 88888.00 2020-10-20 11:36:29.000 294 33879.90 348.58 17130.77 88888.00 2020-10-20 11:36:30.000 294 33879.91 348.56 17130.75 37965.98 2020-10-20 11:36:31.000 294 33879.92 348.59 17130.76 88888.00 2020-10-20 11:36:32.000 294 33879.89 348.58 17130.78 88888.00 2020-10-20 11:36:33.000 294 33879.88 348.60 17130.77 88888.00 2020-10-20 11:36:34.000 294 33879.89 348.58 17130.80 88888.00 2020-10-20 11:36:35.000 294 33879.88 348.57 17130.83 37966.06 2020-10-20 11:36:36.000 294 33879.92 348.59 17130.78 88888.00 2020-10-20 11:36:37.000 294 33879.94 348.59 17130.75 88888.00 2020-10-20 11:36:38.000 294 33879.92 348.57 17130.79 88888.00 2020-10-20 11:36:39.000 294 33879.92 348.55 17130.78 88888.00 2020-10-20 11:36:40.000 294 33879.95 348.53 17130.80 37965.97 2020-10-20 11:36:41.000 294 33879.95 348.52 17130.80 88888.00 2020-10-20 11:36:42.000 294 33879.94 348.49 17130.85 88888.00 2020-10-20 11:36:43.000 294 33879.92 348.49 17130.85 88888.00 2020-10-20 11:36:44.000 294 33879.95 348.52 17130.82 88888.00 2020-10-20 11:36:45.000 294 33879.96 348.51 17130.83 37966.03 2020-10-20 11:36:46.000 294 33879.98 348.52 17130.84 88888.00 2020-10-20 11:36:47.000 294 33879.97 348.49 17130.82 88888.00 2020-10-20 11:36:48.000 294 33879.99 348.50 17130.87 88888.00 2020-10-20 11:36:49.000 294 33879.98 348.47 17130.85 88888.00 2020-10-20 11:36:50.000 294 33879.98 348.49 17130.85 37965.98 2020-10-20 11:36:51.000 294 33879.97 348.51 17130.87 88888.00 2020-10-20 11:36:52.000 294 33879.93 348.48 17130.90 88888.00 2020-10-20 11:36:53.000 294 33879.91 348.44 17130.89 88888.00 2020-10-20 11:36:54.000 294 33879.93 348.46 17130.86 88888.00 2020-10-20 11:36:55.000 294 33879.93 348.47 17130.87 37965.90 2020-10-20 11:36:56.000 294 33879.96 348.46 17130.87 88888.00 2020-10-20 11:36:57.000 294 33879.99 348.43 17130.87 88888.00 2020-10-20 11:36:58.000 294 33879.99 348.43 17130.85 88888.00 2020-10-20 11:36:59.000 294 33880.00 348.41 17130.86 88888.00 2020-10-20 11:37:00.000 294 33880.02 348.41 17130.85 37965.99 2020-10-20 11:37:01.000 294 33879.96 348.40 17130.84 88888.00 2020-10-20 11:37:02.000 294 33880.00 348.36 17130.83 88888.00 2020-10-20 11:37:03.000 294 33879.99 348.35 17130.84 88888.00 2020-10-20 11:37:04.000 294 33880.00 348.37 17130.85 88888.00 2020-10-20 11:37:05.000 294 33880.01 348.37 17130.89 37965.93 2020-10-20 11:37:06.000 294 33879.99 348.37 17130.87 88888.00 2020-10-20 11:37:07.000 294 33880.00 348.37 17130.82 88888.00 2020-10-20 11:37:08.000 294 33880.02 348.40 17130.84 88888.00 2020-10-20 11:37:09.000 294 33880.01 348.45 17130.82 88888.00 2020-10-20 11:37:10.000 294 33880.02 348.44 17130.85 37966.09 2020-10-20 11:37:11.000 294 33880.01 348.38 17130.89 88888.00 2020-10-20 11:37:12.000 294 33880.00 348.35 17130.91 88888.00 2020-10-20 11:37:13.000 294 33879.96 348.35 17130.90 88888.00 2020-10-20 11:37:14.000 294 33879.97 348.35 17130.88 88888.00 2020-10-20 11:37:15.000 294 33880.01 348.36 17130.85 37966.05 2020-10-20 11:37:16.000 294 33880.02 348.33 17130.86 88888.00 2020-10-20 11:37:17.000 294 33880.04 348.31 17130.93 88888.00 2020-10-20 11:37:18.000 294 33880.05 348.32 17130.97 88888.00 2020-10-20 11:37:19.000 294 33880.02 348.30 17130.94 88888.00 2020-10-20 11:37:20.000 294 33880.02 348.30 17130.90 37966.04 2020-10-20 11:37:21.000 294 33879.98 348.25 17130.93 88888.00 2020-10-20 11:37:22.000 294 33879.99 348.24 17130.99 88888.00 2020-10-20 11:37:23.000 294 33880.00 348.25 17130.99 88888.00 2020-10-20 11:37:24.000 294 33879.98 348.28 17130.98 88888.00 2020-10-20 11:37:25.000 294 33879.99 348.29 17130.96 37966.01 2020-10-20 11:37:26.000 294 33879.98 348.31 17130.95 88888.00 2020-10-20 11:37:27.000 294 33879.97 348.30 17130.91 88888.00 2020-10-20 11:37:28.000 294 33879.97 348.30 17130.92 88888.00 2020-10-20 11:37:29.000 294 33879.95 348.31 17130.95 88888.00 2020-10-20 11:37:30.000 294 33879.98 348.30 17130.96 37966.09 2020-10-20 11:37:31.000 294 33880.01 348.31 17130.94 88888.00 2020-10-20 11:37:32.000 294 33879.98 348.25 17130.90 88888.00 2020-10-20 11:37:33.000 294 33879.94 348.21 17130.93 88888.00 2020-10-20 11:37:34.000 294 33879.89 348.24 17130.94 88888.00 2020-10-20 11:37:35.000 294 33879.91 348.24 17130.91 37966.07 2020-10-20 11:37:36.000 294 33879.92 348.26 17130.91 88888.00 2020-10-20 11:37:37.000 294 33879.92 348.22 17130.89 88888.00 2020-10-20 11:37:38.000 294 33879.91 348.22 17130.84 88888.00 2020-10-20 11:37:39.000 294 33879.96 348.27 17130.94 88888.00 2020-10-20 11:37:40.000 294 33879.97 348.22 17130.93 37965.98 2020-10-20 11:37:41.000 294 33879.93 348.18 17130.89 88888.00 2020-10-20 11:37:42.000 294 33879.90 348.16 17130.90 88888.00 2020-10-20 11:37:43.000 294 33879.90 348.23 17130.92 88888.00 2020-10-20 11:37:44.000 294 33879.90 348.26 17130.90 88888.00 2020-10-20 11:37:45.000 294 33879.90 348.18 17130.90 37966.06 2020-10-20 11:37:46.000 294 33879.92 348.18 17130.88 88888.00 2020-10-20 11:37:47.000 294 33879.95 348.22 17130.87 88888.00 2020-10-20 11:37:48.000 294 33879.93 348.21 17130.82 88888.00 2020-10-20 11:37:49.000 294 33879.94 348.21 17130.84 88888.00 2020-10-20 11:37:50.000 294 33879.95 348.18 17130.90 37966.16 2020-10-20 11:37:51.000 294 33879.94 348.16 17130.91 88888.00 2020-10-20 11:37:52.000 294 33879.93 348.19 17130.93 88888.00 2020-10-20 11:37:53.000 294 33879.92 348.21 17130.90 88888.00 2020-10-20 11:37:54.000 294 33879.96 348.21 17130.93 88888.00 2020-10-20 11:37:55.000 294 33879.95 348.22 17130.92 37966.01 2020-10-20 11:37:56.000 294 33879.95 348.20 17130.92 88888.00 2020-10-20 11:37:57.000 294 33879.92 348.19 17130.89 88888.00 2020-10-20 11:37:58.000 294 33879.88 348.17 17130.89 88888.00 2020-10-20 11:37:59.000 294 33879.91 348.17 17130.89 88888.00 2020-10-20 11:38:00.000 294 33879.94 348.17 17130.97 37966.11 2020-10-20 11:38:01.000 294 33879.95 348.21 17130.95 88888.00 2020-10-20 11:38:02.000 294 33879.95 348.21 17130.93 88888.00 2020-10-20 11:38:03.000 294 33879.93 348.17 17130.89 88888.00 2020-10-20 11:38:04.000 294 33879.94 348.14 17130.94 88888.00 2020-10-20 11:38:05.000 294 33879.97 348.15 17130.90 37966.10 2020-10-20 11:38:06.000 294 33879.98 348.22 17130.90 88888.00 2020-10-20 11:38:07.000 294 33879.98 348.21 17130.90 88888.00 2020-10-20 11:38:08.000 294 33879.97 348.22 17130.88 88888.00 2020-10-20 11:38:09.000 294 33879.99 348.18 17130.89 88888.00 2020-10-20 11:38:10.000 294 33879.99 348.17 17130.94 37966.11 2020-10-20 11:38:11.000 294 33879.99 348.18 17130.92 88888.00 2020-10-20 11:38:12.000 294 33880.02 348.22 17130.93 88888.00 2020-10-20 11:38:13.000 294 33880.06 348.23 17130.95 88888.00 2020-10-20 11:38:14.000 294 33880.06 348.26 17130.99 88888.00 2020-10-20 11:38:15.000 294 33880.01 348.23 17130.97 37966.13 2020-10-20 11:38:16.000 294 33880.00 348.18 17130.95 88888.00 2020-10-20 11:38:17.000 294 33880.02 348.17 17130.95 88888.00 2020-10-20 11:38:18.000 294 33880.02 348.19 17130.93 88888.00 2020-10-20 11:38:19.000 294 33879.99 348.14 17130.92 88888.00 2020-10-20 11:38:20.000 294 33879.99 348.10 17130.91 37966.06 2020-10-20 11:38:21.000 294 33880.00 348.14 17130.92 88888.00 2020-10-20 11:38:22.000 294 33880.03 348.17 17130.95 88888.00 2020-10-20 11:38:23.000 294 33880.05 348.18 17130.94 88888.00 2020-10-20 11:38:24.000 294 33880.09 348.16 17130.91 88888.00 2020-10-20 11:38:25.000 294 33880.12 348.20 17130.91 37966.13 2020-10-20 11:38:26.000 294 33880.10 348.18 17130.93 88888.00 2020-10-20 11:38:27.000 294 33880.05 348.16 17130.96 88888.00 2020-10-20 11:38:28.000 294 33880.06 348.18 17130.97 88888.00 2020-10-20 11:38:29.000 294 33880.06 348.13 17130.96 88888.00 2020-10-20 11:38:30.000 294 33880.03 348.07 17130.96 37966.18 2020-10-20 11:38:31.000 294 33880.01 348.09 17130.97 88888.00 2020-10-20 11:38:32.000 294 33880.04 348.11 17130.94 88888.00 2020-10-20 11:38:33.000 294 33880.04 348.08 17130.95 88888.00 2020-10-20 11:38:34.000 294 33880.02 348.10 17130.94 88888.00 2020-10-20 11:38:35.000 294 33880.02 348.09 17130.93 37966.14 2020-10-20 11:38:36.000 294 33880.00 348.08 17130.93 88888.00 2020-10-20 11:38:37.000 294 33880.01 348.10 17130.89 88888.00 2020-10-20 11:38:38.000 294 33879.98 348.09 17130.86 88888.00 2020-10-20 11:38:39.000 294 33879.98 348.07 17130.88 88888.00 2020-10-20 11:38:40.000 294 33880.02 348.07 17130.93 37966.11 2020-10-20 11:38:41.000 294 33880.01 348.07 17130.89 88888.00 2020-10-20 11:38:42.000 294 33880.02 348.10 17130.87 88888.00 2020-10-20 11:38:43.000 294 33880.02 348.05 17130.88 88888.00 2020-10-20 11:38:44.000 294 33880.00 348.05 17130.90 88888.00 2020-10-20 11:38:45.000 294 33880.02 348.03 17130.90 37966.18 2020-10-20 11:38:46.000 294 33880.01 348.04 17130.88 88888.00 2020-10-20 11:38:47.000 294 33880.00 348.01 17130.88 88888.00 2020-10-20 11:38:48.000 294 33880.01 347.99 17130.86 88888.00 2020-10-20 11:38:49.000 294 33880.01 347.98 17130.86 88888.00 2020-10-20 11:38:50.000 294 33880.04 347.95 17130.85 37966.17 2020-10-20 11:38:51.000 294 33880.01 347.98 17130.89 88888.00 2020-10-20 11:38:52.000 294 33880.02 348.01 17130.85 88888.00 2020-10-20 11:38:53.000 294 33880.03 347.96 17130.84 88888.00 2020-10-20 11:38:54.000 294 33880.04 347.98 17130.83 88888.00 2020-10-20 11:38:55.000 294 33880.03 347.98 17130.90 37966.18 2020-10-20 11:38:56.000 294 33879.99 347.95 17130.87 88888.00 2020-10-20 11:38:57.000 294 33879.98 347.95 17130.87 88888.00 2020-10-20 11:38:58.000 294 33879.99 347.96 17130.90 88888.00 2020-10-20 11:38:59.000 294 33880.00 347.96 17130.89 88888.00 2020-10-20 11:39:00.000 294 33880.01 347.98 17130.89 37966.06 2020-10-20 11:39:01.000 294 33880.01 347.98 17130.87 88888.00 2020-10-20 11:39:02.000 294 33879.99 347.99 17130.86 88888.00 2020-10-20 11:39:03.000 294 33880.01 348.00 17130.90 88888.00 2020-10-20 11:39:04.000 294 33880.01 347.97 17130.92 88888.00 2020-10-20 11:39:05.000 294 33879.99 347.97 17130.91 37966.13 2020-10-20 11:39:06.000 294 33880.01 347.90 17130.94 88888.00 2020-10-20 11:39:07.000 294 33880.01 347.88 17130.91 88888.00 2020-10-20 11:39:08.000 294 33880.02 347.91 17130.94 88888.00 2020-10-20 11:39:09.000 294 33880.03 347.94 17130.94 88888.00 2020-10-20 11:39:10.000 294 33880.07 347.95 17130.91 37966.14 2020-10-20 11:39:11.000 294 33880.09 347.95 17130.91 88888.00 2020-10-20 11:39:12.000 294 33880.07 347.90 17130.95 88888.00 2020-10-20 11:39:13.000 294 33880.05 347.87 17130.95 88888.00 2020-10-20 11:39:14.000 294 33879.98 347.85 17130.96 88888.00 2020-10-20 11:39:15.000 294 33879.99 347.84 17130.97 37966.11 2020-10-20 11:39:16.000 294 33880.01 347.87 17131.01 88888.00 2020-10-20 11:39:17.000 294 33880.00 347.87 17131.01 88888.00 2020-10-20 11:39:18.000 294 33880.01 347.84 17130.97 88888.00 2020-10-20 11:39:19.000 294 33880.00 347.84 17130.95 88888.00 2020-10-20 11:39:20.000 294 33880.00 347.84 17130.95 37966.14 2020-10-20 11:39:21.000 294 33879.97 347.83 17130.96 88888.00 2020-10-20 11:39:22.000 294 33879.99 347.85 17130.96 88888.00 2020-10-20 11:39:23.000 294 33880.00 347.87 17130.97 88888.00 2020-10-20 11:39:24.000 294 33880.04 347.85 17130.94 88888.00 2020-10-20 11:39:25.000 294 33880.04 347.85 17130.95 37966.11 2020-10-20 11:39:26.000 294 33880.01 347.85 17130.98 88888.00 2020-10-20 11:39:27.000 294 33880.01 347.86 17130.96 88888.00 2020-10-20 11:39:28.000 294 33880.04 347.86 17130.94 88888.00 2020-10-20 11:39:29.000 294 33880.01 347.82 17130.96 88888.00 2020-10-20 11:39:30.000 294 33880.02 347.79 17130.96 37966.17 2020-10-20 11:39:31.000 294 33880.01 347.80 17130.92 88888.00 2020-10-20 11:39:32.000 294 33880.00 347.84 17130.92 88888.00 2020-10-20 11:39:33.000 294 33880.04 347.84 17130.93 88888.00 2020-10-20 11:39:34.000 294 33880.07 347.81 17130.96 88888.00 2020-10-20 11:39:35.000 294 33880.06 347.81 17130.95 37966.14 2020-10-20 11:39:36.000 294 33880.04 347.81 17130.97 88888.00 2020-10-20 11:39:37.000 294 33880.05 347.82 17130.98 88888.00 2020-10-20 11:39:38.000 294 33880.04 347.77 17130.95 88888.00 2020-10-20 11:39:39.000 294 33880.03 347.75 17130.93 88888.00 2020-10-20 11:39:40.000 294 33879.99 347.75 17130.94 37966.14 2020-10-20 11:39:41.000 294 33880.03 347.73 17130.93 88888.00 2020-10-20 11:39:42.000 294 33880.05 347.74 17130.93 88888.00 2020-10-20 11:39:43.000 294 33880.03 347.77 17130.93 88888.00 2020-10-20 11:39:44.000 294 33880.00 347.78 17130.97 88888.00 2020-10-20 11:39:45.000 294 33880.02 347.78 17130.95 37966.11 2020-10-20 11:39:46.000 294 33880.01 347.77 17130.95 88888.00 2020-10-20 11:39:47.000 294 33879.98 347.72 17130.94 88888.00 2020-10-20 11:39:48.000 294 33879.98 347.74 17130.96 88888.00 2020-10-20 11:39:49.000 294 33880.02 347.71 17130.99 88888.00 2020-10-20 11:39:50.000 294 33880.03 347.74 17130.97 37966.15 2020-10-20 11:39:51.000 294 33880.05 347.74 17130.99 88888.00 2020-10-20 11:39:52.000 294 33880.09 347.75 17130.98 88888.00 2020-10-20 11:39:53.000 294 33880.08 347.75 17130.96 88888.00 2020-10-20 11:39:54.000 294 33880.03 347.74 17130.92 88888.00 2020-10-20 11:39:55.000 294 33880.06 347.72 17130.95 37966.18 2020-10-20 11:39:56.000 294 33880.10 347.73 17130.99 88888.00 2020-10-20 11:39:57.000 294 33880.11 347.75 17130.98 88888.00 2020-10-20 11:39:58.000 294 33880.05 347.75 17130.98 88888.00 2020-10-20 11:39:59.000 294 33880.05 347.77 17130.91 88888.00 2020-10-20 11:40:00.000 294 33880.07 347.78 17130.90 37966.17 2020-10-20 11:40:01.000 294 33880.04 347.74 17130.95 88888.00 2020-10-20 11:40:02.000 294 33880.02 347.73 17130.96 88888.00 2020-10-20 11:40:03.000 294 33880.01 347.72 17130.98 88888.00 2020-10-20 11:40:04.000 294 33880.02 347.70 17130.97 88888.00 2020-10-20 11:40:05.000 294 33880.00 347.74 17130.97 37966.14 2020-10-20 11:40:06.000 294 33880.03 347.72 17130.98 88888.00 2020-10-20 11:40:07.000 294 33879.99 347.71 17131.01 88888.00 2020-10-20 11:40:08.000 294 33879.97 347.73 17130.97 88888.00 2020-10-20 11:40:09.000 294 33879.97 347.69 17130.96 88888.00 2020-10-20 11:40:10.000 294 33880.00 347.67 17130.96 37966.20 2020-10-20 11:40:11.000 294 33880.00 347.68 17131.04 88888.00 2020-10-20 11:40:12.000 294 33879.98 347.68 17131.02 88888.00 2020-10-20 11:40:13.000 294 33879.91 347.69 17131.02 88888.00 2020-10-20 11:40:14.000 294 33879.96 347.72 17131.01 88888.00 2020-10-20 11:40:15.000 294 33880.01 347.72 17131.00 37966.11 2020-10-20 11:40:16.000 294 33880.03 347.70 17130.96 88888.00 2020-10-20 11:40:17.000 294 33880.00 347.67 17130.93 88888.00 2020-10-20 11:40:18.000 294 33880.00 347.66 17130.93 88888.00 2020-10-20 11:40:19.000 294 33880.06 347.68 17130.99 88888.00 2020-10-20 11:40:20.000 294 33880.05 347.68 17131.02 37966.14 2020-10-20 11:40:21.000 294 33879.98 347.69 17131.06 88888.00 2020-10-20 11:40:22.000 294 33880.00 347.67 17131.06 88888.00 2020-10-20 11:40:23.000 294 33880.04 347.66 17131.04 88888.00 2020-10-20 11:40:24.000 294 33880.02 347.66 17131.02 88888.00 2020-10-20 11:40:25.000 294 33880.03 347.68 17131.04 37966.08 2020-10-20 11:40:26.000 294 33880.03 347.68 17131.08 88888.00 2020-10-20 11:40:27.000 294 33880.06 347.64 17131.06 88888.00 2020-10-20 11:40:28.000 294 33880.06 347.64 17131.02 88888.00 2020-10-20 11:40:29.000 294 33880.02 347.65 17131.02 88888.00 2020-10-20 11:40:30.000 294 33880.02 347.63 17130.99 37966.17 2020-10-20 11:40:31.000 294 33880.03 347.64 17130.95 88888.00 2020-10-20 11:40:32.000 294 33880.09 347.63 17130.95 88888.00 2020-10-20 11:40:33.000 294 33880.09 347.68 17130.95 88888.00 2020-10-20 11:40:34.000 294 33880.06 347.70 17130.93 88888.00 2020-10-20 11:40:35.000 294 33880.08 347.63 17130.94 37966.17 2020-10-20 11:40:36.000 294 33880.07 347.61 17130.94 88888.00 2020-10-20 11:40:37.000 294 33880.06 347.58 17130.93 88888.00 2020-10-20 11:40:38.000 294 33880.05 347.59 17130.92 88888.00 2020-10-20 11:40:39.000 294 33880.03 347.61 17130.96 88888.00 2020-10-20 11:40:40.000 294 33880.03 347.59 17130.98 37966.18 2020-10-20 11:40:41.000 294 33880.04 347.55 17130.95 88888.00 2020-10-20 11:40:42.000 294 33880.04 347.59 17130.95 88888.00 2020-10-20 11:40:43.000 294 33880.05 347.60 17130.97 88888.00 2020-10-20 11:40:44.000 294 33880.01 347.62 17130.99 88888.00 2020-10-20 11:40:45.000 294 33879.98 347.62 17130.97 37966.17 2020-10-20 11:40:46.000 294 33879.98 347.60 17130.98 88888.00 2020-10-20 11:40:47.000 294 33879.98 347.60 17131.00 88888.00 2020-10-20 11:40:48.000 294 33879.97 347.56 17130.98 88888.00 2020-10-20 11:40:49.000 294 33879.99 347.53 17130.99 88888.00 2020-10-20 11:40:50.000 294 33879.96 347.56 17131.00 37966.22 2020-10-20 11:40:51.000 294 33879.97 347.56 17131.00 88888.00 2020-10-20 11:40:52.000 294 33880.00 347.56 17130.99 88888.00 2020-10-20 11:40:53.000 294 33879.95 347.56 17130.94 88888.00 2020-10-20 11:40:54.000 294 33879.94 347.58 17130.95 88888.00 2020-10-20 11:40:55.000 294 33879.95 347.61 17130.92 37966.14 2020-10-20 11:40:56.000 294 33879.96 347.58 17130.99 88888.00 2020-10-20 11:40:57.000 294 33880.00 347.58 17131.04 88888.00 2020-10-20 11:40:58.000 294 33879.99 347.59 17131.03 88888.00 2020-10-20 11:40:59.000 294 33880.00 347.62 17130.99 88888.00 2020-10-20 11:41:00.000 294 33879.99 347.63 17131.00 37966.09 2020-10-20 11:41:01.000 294 33879.98 347.59 17130.97 88888.00 2020-10-20 11:41:02.000 294 33880.00 347.54 17130.98 88888.00 2020-10-20 11:41:03.000 294 33880.03 347.56 17130.98 88888.00 2020-10-20 11:41:04.000 294 33880.04 347.58 17130.98 88888.00 2020-10-20 11:41:05.000 294 33880.03 347.56 17130.97 37966.12 2020-10-20 11:41:06.000 294 33880.02 347.54 17130.98 88888.00 2020-10-20 11:41:07.000 294 33879.98 347.52 17130.95 88888.00 2020-10-20 11:41:08.000 294 33879.99 347.50 17130.96 88888.00 2020-10-20 11:41:09.000 294 33880.01 347.49 17130.98 88888.00 2020-10-20 11:41:10.000 294 33879.99 347.52 17130.98 37966.15 2020-10-20 11:41:11.000 294 33880.00 347.53 17130.98 88888.00 2020-10-20 11:41:12.000 294 33880.00 347.54 17130.96 88888.00 2020-10-20 11:41:13.000 294 33879.97 347.55 17130.99 88888.00 2020-10-20 11:41:14.000 294 33879.96 347.52 17130.97 88888.00 2020-10-20 11:41:15.000 294 33879.94 347.51 17130.95 37966.05 2020-10-20 11:41:16.000 294 33879.96 347.56 17130.98 88888.00 2020-10-20 11:41:17.000 294 33879.99 347.59 17131.01 88888.00 2020-10-20 11:41:18.000 294 33880.01 347.58 17131.05 88888.00 2020-10-20 11:41:19.000 294 33879.99 347.58 17131.07 88888.00 2020-10-20 11:41:20.000 294 33880.00 347.57 17131.06 37966.11 2020-10-20 11:41:21.000 294 33879.99 347.57 17130.98 88888.00 2020-10-20 11:41:22.000 294 33880.02 347.55 17130.98 88888.00 2020-10-20 11:41:23.000 294 33880.00 347.52 17130.99 88888.00 2020-10-20 11:41:24.000 294 33880.02 347.54 17131.06 88888.00 2020-10-20 11:41:25.000 294 33880.00 347.52 17131.09 37966.16 2020-10-20 11:41:26.000 294 33880.01 347.52 17131.07 88888.00 2020-10-20 11:41:27.000 294 33880.00 347.54 17131.05 88888.00 2020-10-20 11:41:28.000 294 33880.01 347.54 17131.02 88888.00 2020-10-20 11:41:29.000 294 33880.03 347.49 17131.03 88888.00 2020-10-20 11:41:30.000 294 33880.05 347.50 17131.05 37966.03 2020-10-20 11:41:31.000 294 33880.04 347.50 17131.05 88888.00 2020-10-20 11:41:32.000 294 33879.97 347.54 17131.04 88888.00 2020-10-20 11:41:33.000 294 33879.98 347.55 17131.03 88888.00 2020-10-20 11:41:34.000 294 33879.98 347.54 17131.02 88888.00 2020-10-20 11:41:35.000 294 33879.96 347.53 17131.02 37966.01 2020-10-20 11:41:36.000 294 33879.97 347.55 17131.06 88888.00 2020-10-20 11:41:37.000 294 33879.97 347.53 17131.05 88888.00 2020-10-20 11:41:38.000 294 33879.96 347.52 17131.03 88888.00 2020-10-20 11:41:39.000 294 33879.95 347.53 17131.05 88888.00 2020-10-20 11:41:40.000 294 33879.92 347.53 17131.07 37966.08 2020-10-20 11:41:41.000 294 33879.95 347.54 17131.10 88888.00 2020-10-20 11:41:42.000 294 33879.93 347.50 17131.10 88888.00 2020-10-20 11:41:43.000 294 33879.94 347.51 17131.09 88888.00 2020-10-20 11:41:44.000 294 33879.94 347.51 17131.06 88888.00 2020-10-20 11:41:45.000 294 33879.94 347.47 17131.05 37966.03 2020-10-20 11:41:46.000 294 33879.93 347.47 17131.06 88888.00 2020-10-20 11:41:47.000 294 33879.97 347.47 17131.05 88888.00 2020-10-20 11:41:48.000 294 33879.96 347.43 17131.01 88888.00 2020-10-20 11:41:49.000 294 33879.95 347.46 17131.04 88888.00 2020-10-20 11:41:50.000 294 33879.96 347.47 17131.10 37966.02 2020-10-20 11:41:51.000 294 33879.97 347.46 17131.04 88888.00 2020-10-20 11:41:52.000 294 33879.95 347.47 17131.08 88888.00 2020-10-20 11:41:53.000 294 33879.93 347.47 17131.07 88888.00 2020-10-20 11:41:54.000 294 33879.95 347.43 17131.03 88888.00 2020-10-20 11:41:55.000 294 33879.94 347.44 17131.01 37966.03 2020-10-20 11:41:56.000 294 33879.93 347.43 17131.01 88888.00 2020-10-20 11:41:57.000 294 33879.96 347.47 17131.02 88888.00 2020-10-20 11:41:58.000 294 33879.95 347.47 17131.04 88888.00 2020-10-20 11:41:59.000 294 33879.92 347.50 17131.06 88888.00 2020-10-20 11:42:00.000 294 33879.95 347.49 17131.04 37966.09 2020-10-20 11:42:01.000 294 33879.92 347.46 17131.03 88888.00 2020-10-20 11:42:02.000 294 33879.89 347.49 17131.03 88888.00 2020-10-20 11:42:03.000 294 33879.90 347.48 17131.03 88888.00 2020-10-20 11:42:04.000 294 33879.91 347.44 17131.01 88888.00 2020-10-20 11:42:05.000 294 33879.87 347.43 17131.02 37966.02 2020-10-20 11:42:06.000 294 33879.87 347.46 17131.07 88888.00 2020-10-20 11:42:07.000 294 33879.87 347.45 17131.05 88888.00 2020-10-20 11:42:08.000 294 33879.86 347.44 17131.03 88888.00 2020-10-20 11:42:09.000 294 33879.87 347.42 17131.02 88888.00 2020-10-20 11:42:10.000 294 33879.90 347.46 17131.05 37966.07 2020-10-20 11:42:11.000 294 33879.88 347.47 17131.09 88888.00 2020-10-20 11:42:12.000 294 33879.89 347.45 17131.10 88888.00 2020-10-20 11:42:13.000 294 33879.85 347.49 17131.08 88888.00 2020-10-20 11:42:14.000 294 33879.87 347.53 17131.08 88888.00 2020-10-20 11:42:15.000 294 33879.83 347.48 17131.05 37965.99 2020-10-20 11:42:16.000 294 33879.84 347.44 17131.05 88888.00 2020-10-20 11:42:17.000 294 33879.80 347.43 17131.06 88888.00 2020-10-20 11:42:18.000 294 33879.82 347.43 17131.05 88888.00 2020-10-20 11:42:19.000 294 33879.83 347.46 17130.99 88888.00 2020-10-20 11:42:20.000 294 33879.82 347.45 17131.01 37966.03 2020-10-20 11:42:21.000 294 33879.83 347.44 17131.02 88888.00 2020-10-20 11:42:22.000 294 33879.85 347.41 17131.04 88888.00 2020-10-20 11:42:23.000 294 33879.84 347.38 17131.03 88888.00 2020-10-20 11:42:24.000 294 33879.82 347.35 17131.06 88888.00 2020-10-20 11:42:25.000 294 33879.77 347.37 17131.02 37965.98 2020-10-20 11:42:26.000 294 33879.74 347.38 17131.01 88888.00 2020-10-20 11:42:27.000 294 33879.75 347.37 17131.00 88888.00 2020-10-20 11:42:28.000 294 33879.78 347.40 17130.99 88888.00 2020-10-20 11:42:29.000 294 33879.80 347.40 17131.03 88888.00 2020-10-20 11:42:30.000 294 33879.79 347.38 17131.00 37966.03 2020-10-20 11:42:31.000 294 33879.79 347.34 17130.99 88888.00 2020-10-20 11:42:32.000 294 33879.80 347.36 17130.97 88888.00 2020-10-20 11:42:33.000 294 33879.81 347.37 17130.97 88888.00 2020-10-20 11:42:34.000 294 33879.82 347.36 17130.97 88888.00 2020-10-20 11:42:35.000 294 33879.83 347.36 17130.98 37965.96 2020-10-20 11:42:36.000 294 33879.82 347.36 17130.98 88888.00 2020-10-20 11:42:37.000 294 33879.80 347.39 17130.93 88888.00 2020-10-20 11:42:38.000 294 33879.83 347.43 17130.96 88888.00 2020-10-20 11:42:39.000 294 33879.82 347.41 17130.97 88888.00 2020-10-20 11:42:40.000 294 33879.80 347.42 17130.95 37965.96 2020-10-20 11:42:41.000 294 33879.82 347.43 17130.94 88888.00 2020-10-20 11:42:42.000 294 33879.82 347.44 17130.96 88888.00 2020-10-20 11:42:43.000 294 33879.79 347.40 17130.97 88888.00 2020-10-20 11:42:44.000 294 33879.78 347.38 17130.97 88888.00 2020-10-20 11:42:45.000 294 33879.85 347.36 17131.02 37966.00 2020-10-20 11:42:46.000 294 33879.85 347.37 17131.01 88888.00 2020-10-20 11:42:47.000 294 33879.82 347.36 17130.94 88888.00 2020-10-20 11:42:48.000 294 33879.85 347.37 17130.95 88888.00 2020-10-20 11:42:49.000 294 33879.87 347.37 17130.99 88888.00 2020-10-20 11:42:50.000 294 33879.86 347.39 17131.00 37965.92 2020-10-20 11:42:51.000 294 33879.79 347.39 17130.96 88888.00 2020-10-20 11:42:52.000 294 33879.83 347.39 17130.97 88888.00 2020-10-20 11:42:53.000 294 33879.81 347.41 17130.97 88888.00 2020-10-20 11:42:54.000 294 33879.79 347.41 17130.95 88888.00 2020-10-20 11:42:55.000 294 33879.82 347.42 17130.99 37965.95 2020-10-20 11:42:56.000 294 33879.81 347.38 17131.01 88888.00 2020-10-20 11:42:57.000 294 33879.78 347.35 17130.96 88888.00 2020-10-20 11:42:58.000 294 33879.81 347.39 17130.97 88888.00 2020-10-20 11:42:59.000 294 33879.81 347.41 17131.02 88888.00 2020-10-20 11:43:00.000 294 33879.78 347.41 17130.98 37966.01 2020-10-20 11:43:01.000 294 33879.79 347.38 17131.01 88888.00 2020-10-20 11:43:02.000 294 33879.81 347.39 17131.02 88888.00 2020-10-20 11:43:03.000 294 33879.81 347.42 17131.00 88888.00 2020-10-20 11:43:04.000 294 33879.76 347.42 17130.98 88888.00 2020-10-20 11:43:05.000 294 33879.80 347.40 17130.98 37965.90 2020-10-20 11:43:06.000 294 33879.81 347.37 17131.02 88888.00 2020-10-20 11:43:07.000 294 33879.82 347.35 17131.04 88888.00 2020-10-20 11:43:08.000 294 33879.84 347.35 17131.02 88888.00 2020-10-20 11:43:09.000 294 33879.85 347.35 17130.99 88888.00 2020-10-20 11:43:10.000 294 33879.84 347.38 17131.03 37965.96 2020-10-20 11:43:11.000 294 33879.81 347.35 17131.01 88888.00 2020-10-20 11:43:12.000 294 33879.83 347.32 17131.00 88888.00 2020-10-20 11:43:13.000 294 33879.84 347.34 17130.99 88888.00 2020-10-20 11:43:14.000 294 33879.82 347.33 17131.00 88888.00 2020-10-20 11:43:15.000 294 33879.81 347.33 17130.98 37965.94 2020-10-20 11:43:16.000 294 33879.82 347.33 17130.93 88888.00 2020-10-20 11:43:17.000 294 33879.79 347.34 17130.96 88888.00 2020-10-20 11:43:18.000 294 33879.72 347.33 17130.98 88888.00 2020-10-20 11:43:19.000 294 33879.73 347.35 17131.04 88888.00 2020-10-20 11:43:20.000 294 33879.73 347.40 17131.05 37965.92 2020-10-20 11:43:21.000 294 33879.72 347.40 17131.00 88888.00 2020-10-20 11:43:22.000 294 33879.75 347.39 17131.00 88888.00 2020-10-20 11:43:23.000 294 33879.76 347.36 17131.02 88888.00 2020-10-20 11:43:24.000 294 33879.76 347.41 17131.04 88888.00 2020-10-20 11:43:25.000 294 33879.75 347.42 17131.01 37965.94 2020-10-20 11:43:26.000 294 33879.75 347.37 17131.02 88888.00 2020-10-20 11:43:27.000 294 33879.75 347.34 17130.98 88888.00 2020-10-20 11:43:28.000 294 33879.77 347.37 17130.99 88888.00 2020-10-20 11:43:29.000 294 33879.77 347.36 17131.00 88888.00 2020-10-20 11:43:30.000 294 33879.76 347.36 17130.98 37965.89 2020-10-20 11:43:31.000 294 33879.74 347.38 17130.96 88888.00 2020-10-20 11:43:32.000 294 33879.76 347.35 17130.98 88888.00 2020-10-20 11:43:33.000 294 33879.76 347.32 17131.00 88888.00 2020-10-20 11:43:34.000 294 33879.76 347.34 17131.02 88888.00 2020-10-20 11:43:35.000 294 33879.78 347.33 17131.04 37965.95 2020-10-20 11:43:36.000 294 33879.80 347.33 17131.04 88888.00 2020-10-20 11:43:37.000 294 33879.81 347.33 17131.04 88888.00 2020-10-20 11:43:38.000 294 33879.80 347.33 17131.07 88888.00 2020-10-20 11:43:39.000 294 33879.76 347.28 17131.06 88888.00 2020-10-20 11:43:40.000 294 33879.77 347.33 17131.05 37965.90 2020-10-20 11:43:41.000 294 33879.76 347.36 17131.03 88888.00 2020-10-20 11:43:42.000 294 33879.75 347.33 17131.04 88888.00 2020-10-20 11:43:43.000 294 33879.74 347.34 17131.07 88888.00 2020-10-20 11:43:44.000 294 33879.79 347.36 17131.04 88888.00 2020-10-20 11:43:45.000 294 33879.82 347.37 17131.04 37966.02 2020-10-20 11:43:46.000 294 33879.79 347.35 17131.01 88888.00 2020-10-20 11:43:47.000 294 33879.77 347.36 17130.99 88888.00 2020-10-20 11:43:48.000 294 33879.73 347.32 17131.02 88888.00 2020-10-20 11:43:49.000 294 33879.75 347.30 17131.03 88888.00 2020-10-20 11:43:50.000 294 33879.75 347.28 17131.00 37965.96 2020-10-20 11:43:51.000 294 33879.75 347.31 17131.00 88888.00 2020-10-20 11:43:52.000 294 33879.74 347.30 17131.09 88888.00 2020-10-20 11:43:53.000 294 33879.76 347.26 17131.09 88888.00 2020-10-20 11:43:54.000 294 33879.75 347.30 17131.05 88888.00 2020-10-20 11:43:55.000 294 33879.76 347.31 17131.08 37965.92 2020-10-20 11:43:56.000 294 33879.79 347.29 17131.07 88888.00 2020-10-20 11:43:57.000 294 33879.76 347.29 17131.05 88888.00 2020-10-20 11:43:58.000 294 33879.76 347.27 17131.10 88888.00 2020-10-20 11:43:59.000 294 33879.82 347.29 17131.06 88888.00 2020-10-20 11:44:00.000 294 33879.83 347.30 17131.06 37965.89 2020-10-20 11:44:01.000 294 33879.77 347.30 17131.06 88888.00 2020-10-20 11:44:02.000 294 33879.80 347.33 17131.02 88888.00 2020-10-20 11:44:03.000 294 33879.78 347.33 17131.04 88888.00 2020-10-20 11:44:04.000 294 33879.75 347.33 17131.03 88888.00 2020-10-20 11:44:05.000 294 33879.73 347.34 17131.04 37965.90 2020-10-20 11:44:06.000 294 33879.74 347.34 17131.09 88888.00 2020-10-20 11:44:07.000 294 33879.76 347.31 17131.08 88888.00 2020-10-20 11:44:08.000 294 33879.73 347.30 17131.06 88888.00 2020-10-20 11:44:09.000 294 33879.73 347.31 17131.08 88888.00 2020-10-20 11:44:10.000 294 33879.74 347.31 17131.06 37965.97 2020-10-20 11:44:11.000 294 33879.75 347.31 17131.05 88888.00 2020-10-20 11:44:12.000 294 33879.76 347.33 17131.08 88888.00 2020-10-20 11:44:13.000 294 33879.74 347.31 17131.08 88888.00 2020-10-20 11:44:14.000 294 33879.76 347.36 17131.04 88888.00 2020-10-20 11:44:15.000 294 33879.76 347.37 17131.01 37965.95 2020-10-20 11:44:16.000 294 33879.76 347.35 17131.01 88888.00 2020-10-20 11:44:17.000 294 33879.75 347.31 17131.01 88888.00 2020-10-20 11:44:18.000 294 33879.74 347.31 17131.03 88888.00 2020-10-20 11:44:19.000 294 33879.75 347.34 17131.04 88888.00 2020-10-20 11:44:20.000 294 33879.72 347.32 17131.00 37965.98 2020-10-20 11:44:21.000 294 33879.69 347.32 17131.02 88888.00 2020-10-20 11:44:22.000 294 33879.68 347.31 17131.05 88888.00 2020-10-20 11:44:23.000 294 33879.71 347.30 17131.06 88888.00 2020-10-20 11:44:24.000 294 33879.76 347.29 17131.06 88888.00 2020-10-20 11:44:25.000 294 33879.77 347.35 17131.08 37965.93 2020-10-20 11:44:26.000 294 33879.77 347.38 17131.11 88888.00 2020-10-20 11:44:27.000 294 33879.71 347.36 17131.13 88888.00 2020-10-20 11:44:28.000 294 33879.69 347.36 17131.11 88888.00 2020-10-20 11:44:29.000 294 33879.69 347.39 17131.12 88888.00 2020-10-20 11:44:30.000 294 33879.70 347.36 17131.06 37965.86 2020-10-20 11:44:31.000 294 33879.66 347.33 17131.05 88888.00 2020-10-20 11:44:32.000 294 33879.66 347.28 17131.04 88888.00 2020-10-20 11:44:33.000 294 33879.66 347.28 17131.05 88888.00 2020-10-20 11:44:34.000 294 33879.67 347.28 17131.04 88888.00 2020-10-20 11:44:35.000 294 33879.65 347.25 17131.01 37965.89 2020-10-20 11:44:36.000 294 33879.67 347.26 17131.02 88888.00 2020-10-20 11:44:37.000 294 33879.67 347.27 17131.01 88888.00 2020-10-20 11:44:38.000 294 33879.65 347.27 17131.06 88888.00 2020-10-20 11:44:39.000 294 33879.63 347.26 17131.09 88888.00 2020-10-20 11:44:40.000 294 33879.64 347.24 17131.08 37965.87 2020-10-20 11:44:41.000 294 33879.64 347.24 17131.09 88888.00 2020-10-20 11:44:42.000 294 33879.67 347.25 17131.11 88888.00 2020-10-20 11:44:43.000 294 33879.64 347.21 17131.12 88888.00 2020-10-20 11:44:44.000 294 33879.61 347.21 17131.10 88888.00 2020-10-20 11:44:45.000 294 33879.66 347.23 17131.11 37965.87 2020-10-20 11:44:46.000 294 33879.66 347.26 17131.06 88888.00 2020-10-20 11:44:47.000 294 33879.63 347.23 17131.04 88888.00 2020-10-20 11:44:48.000 294 33879.65 347.24 17131.10 88888.00 2020-10-20 11:44:49.000 294 33879.67 347.27 17131.08 88888.00 2020-10-20 11:44:50.000 294 33879.70 347.22 17131.05 37965.82 2020-10-20 11:44:51.000 294 33879.65 347.22 17131.04 88888.00 2020-10-20 11:44:52.000 294 33879.68 347.23 17131.06 88888.00 2020-10-20 11:44:53.000 294 33879.70 347.21 17131.07 88888.00 2020-10-20 11:44:54.000 294 33879.72 347.19 17131.03 88888.00 2020-10-20 11:44:55.000 294 33879.67 347.19 17131.01 37965.82 2020-10-20 11:44:56.000 294 33879.67 347.22 17131.01 88888.00 2020-10-20 11:44:57.000 294 33879.69 347.21 17131.05 88888.00 2020-10-20 11:44:58.000 294 33879.72 347.20 17131.08 88888.00 2020-10-20 11:44:59.000 294 33879.73 347.21 17131.10 88888.00 2020-10-20 11:45:00.000 294 33879.76 347.20 17131.15 37965.95 2020-10-20 11:45:01.000 294 33879.74 347.19 17131.10 88888.00 2020-10-20 11:45:02.000 294 33879.75 347.20 17131.10 88888.00 2020-10-20 11:45:03.000 294 33879.71 347.22 17131.09 88888.00 2020-10-20 11:45:04.000 294 33879.71 347.21 17131.07 88888.00 2020-10-20 11:45:05.000 294 33879.72 347.22 17131.07 37965.95 2020-10-20 11:45:06.000 294 33879.73 347.24 17131.06 88888.00 2020-10-20 11:45:07.000 294 33879.73 347.24 17131.07 88888.00 2020-10-20 11:45:08.000 294 33879.69 347.23 17131.09 88888.00 2020-10-20 11:45:09.000 294 33879.69 347.26 17131.09 88888.00 2020-10-20 11:45:10.000 294 33879.71 347.24 17131.04 37965.88 2020-10-20 11:45:11.000 294 33879.71 347.23 17131.05 88888.00 2020-10-20 11:45:12.000 294 33879.71 347.23 17131.07 88888.00 2020-10-20 11:45:13.000 294 33879.68 347.20 17131.09 88888.00 2020-10-20 11:45:14.000 294 33879.67 347.22 17131.10 88888.00 2020-10-20 11:45:15.000 294 33879.67 347.22 17131.08 37965.90 2020-10-20 11:45:16.000 294 33879.65 347.18 17131.07 88888.00 2020-10-20 11:45:17.000 294 33879.67 347.17 17131.06 88888.00 2020-10-20 11:45:18.000 294 33879.68 347.17 17131.05 88888.00 2020-10-20 11:45:19.000 294 33879.65 347.16 17131.03 88888.00 2020-10-20 11:45:20.000 294 33879.61 347.15 17131.03 37965.94 2020-10-20 11:45:21.000 294 33879.64 347.21 17131.04 88888.00 2020-10-20 11:45:22.000 294 33879.64 347.18 17131.08 88888.00 2020-10-20 11:45:23.000 294 33879.65 347.18 17131.07 88888.00 2020-10-20 11:45:24.000 294 33879.67 347.20 17131.03 88888.00 2020-10-20 11:45:25.000 294 33879.67 347.19 17131.03 37965.91 2020-10-20 11:45:26.000 294 33879.67 347.18 17131.08 88888.00 2020-10-20 11:45:27.000 294 33879.67 347.16 17131.07 88888.00 2020-10-20 11:45:28.000 294 33879.69 347.15 17131.07 88888.00 2020-10-20 11:45:29.000 294 33879.69 347.17 17131.06 88888.00 2020-10-20 11:45:30.000 294 33879.70 347.22 17131.05 37965.93 2020-10-20 11:45:31.000 294 33879.73 347.24 17131.04 88888.00 2020-10-20 11:45:32.000 294 33879.71 347.23 17131.09 88888.00 2020-10-20 11:45:33.000 294 33879.75 347.21 17131.12 88888.00 2020-10-20 11:45:34.000 294 33879.72 347.22 17131.13 88888.00 2020-10-20 11:45:35.000 294 33879.66 347.14 17131.10 37965.94 2020-10-20 11:45:36.000 294 33879.65 347.17 17131.08 88888.00 2020-10-20 11:45:37.000 294 33879.65 347.15 17131.08 88888.00 2020-10-20 11:45:38.000 294 33879.67 347.12 17131.12 88888.00 2020-10-20 11:45:39.000 294 33879.68 347.14 17131.11 88888.00 2020-10-20 11:45:40.000 294 33879.70 347.16 17131.05 37965.89 2020-10-20 11:45:41.000 294 33879.68 347.20 17131.08 88888.00 2020-10-20 11:45:42.000 294 33879.66 347.19 17131.13 88888.00 2020-10-20 11:45:43.000 294 33879.65 347.18 17131.12 88888.00 2020-10-20 11:45:44.000 294 33879.64 347.17 17131.13 88888.00 2020-10-20 11:45:45.000 294 33879.66 347.18 17131.12 37965.84 2020-10-20 11:45:46.000 294 33879.69 347.22 17131.11 88888.00 2020-10-20 11:45:47.000 294 33879.67 347.24 17131.12 88888.00 2020-10-20 11:45:48.000 294 33879.66 347.20 17131.11 88888.00 2020-10-20 11:45:49.000 294 33879.66 347.21 17131.12 88888.00 2020-10-20 11:45:50.000 294 33879.63 347.20 17131.09 37966.02 2020-10-20 11:45:51.000 294 33879.63 347.21 17131.09 88888.00 2020-10-20 11:45:52.000 294 33879.61 347.24 17131.08 88888.00 2020-10-20 11:45:53.000 294 33879.64 347.25 17131.06 88888.00 2020-10-20 11:45:54.000 294 33879.67 347.23 17131.09 88888.00 2020-10-20 11:45:55.000 294 33879.68 347.19 17131.09 37966.01 2020-10-20 11:45:56.000 294 33879.67 347.18 17131.14 88888.00 2020-10-20 11:45:57.000 294 33879.65 347.14 17131.05 88888.00 2020-10-20 11:45:58.000 294 33879.69 347.13 17131.08 88888.00 2020-10-20 11:45:59.000 294 33879.67 347.13 17131.15 88888.00 2020-10-20 11:46:00.000 294 33879.64 347.15 17131.17 37965.99 2020-10-20 11:46:01.000 294 33879.62 347.13 17131.16 88888.00 2020-10-20 11:46:02.000 294 33879.59 347.14 17131.15 88888.00 2020-10-20 11:46:03.000 294 33879.58 347.11 17131.12 88888.00 2020-10-20 11:46:04.000 294 33879.60 347.10 17131.10 88888.00 2020-10-20 11:46:05.000 294 33879.61 347.11 17131.12 37965.92 2020-10-20 11:46:06.000 294 33879.62 347.07 17131.14 88888.00 2020-10-20 11:46:07.000 294 33879.65 347.12 17131.13 88888.00 2020-10-20 11:46:08.000 294 33879.66 347.10 17131.12 88888.00 2020-10-20 11:46:09.000 294 33879.63 347.08 17131.09 88888.00 2020-10-20 11:46:10.000 294 33879.63 347.09 17131.17 37965.96 2020-10-20 11:46:11.000 294 33879.63 347.05 17131.14 88888.00 2020-10-20 11:46:12.000 294 33879.65 347.04 17131.15 88888.00 2020-10-20 11:46:13.000 294 33879.64 347.06 17131.18 88888.00 2020-10-20 11:46:14.000 294 33879.68 347.06 17131.12 88888.00 2020-10-20 11:46:15.000 294 33879.70 347.05 17131.15 37965.96 2020-10-20 11:46:16.000 294 33879.69 347.04 17131.11 88888.00 2020-10-20 11:46:17.000 294 33879.73 347.12 17131.12 88888.00 2020-10-20 11:46:18.000 294 33879.71 347.15 17131.10 88888.00 2020-10-20 11:46:19.000 294 33879.72 347.14 17131.09 88888.00 2020-10-20 11:46:20.000 294 33879.72 347.06 17131.11 37965.88 2020-10-20 11:46:21.000 294 33879.71 347.05 17131.15 88888.00 2020-10-20 11:46:22.000 294 33879.76 347.04 17131.15 88888.00 2020-10-20 11:46:23.000 294 33879.73 347.02 17131.12 88888.00 2020-10-20 11:46:24.000 294 33879.70 347.02 17131.12 88888.00 2020-10-20 11:46:25.000 294 33879.68 347.02 17131.10 37966.06 2020-10-20 11:46:26.000 294 33879.71 347.03 17131.14 88888.00 2020-10-20 11:46:27.000 294 33879.74 347.03 17131.16 88888.00 2020-10-20 11:46:28.000 294 33879.73 347.05 17131.15 88888.00 2020-10-20 11:46:29.000 294 33879.72 347.05 17131.13 88888.00 2020-10-20 11:46:30.000 294 33879.71 347.04 17131.14 37965.91 2020-10-20 11:46:31.000 294 33879.67 347.06 17131.14 88888.00 2020-10-20 11:46:32.000 294 33879.65 347.03 17131.16 88888.00 2020-10-20 11:46:33.000 294 33879.68 347.04 17131.15 88888.00 2020-10-20 11:46:34.000 294 33879.67 347.03 17131.13 88888.00 2020-10-20 11:46:35.000 294 33879.68 347.02 17131.14 37966.05 2020-10-20 11:46:36.000 294 33879.68 347.07 17131.11 88888.00 2020-10-20 11:46:37.000 294 33879.71 347.07 17131.11 88888.00 2020-10-20 11:46:38.000 294 33879.71 347.06 17131.11 88888.00 2020-10-20 11:46:39.000 294 33879.66 347.02 17131.11 88888.00 2020-10-20 11:46:40.000 294 33879.65 347.06 17131.10 37966.02 2020-10-20 11:46:41.000 294 33879.64 347.07 17131.10 88888.00 2020-10-20 11:46:42.000 294 33879.63 347.03 17131.13 88888.00 2020-10-20 11:46:43.000 294 33879.66 347.01 17131.13 88888.00 2020-10-20 11:46:44.000 294 33879.66 347.03 17131.11 88888.00 2020-10-20 11:46:45.000 294 33879.64 347.06 17131.12 37966.04 2020-10-20 11:46:46.000 294 33879.62 347.04 17131.11 88888.00 2020-10-20 11:46:47.000 294 33879.61 347.02 17131.09 88888.00 2020-10-20 11:46:48.000 294 33879.59 347.02 17131.12 88888.00 2020-10-20 11:46:49.000 294 33879.61 347.05 17131.11 88888.00 2020-10-20 11:46:50.000 294 33879.64 347.07 17131.11 37965.97 2020-10-20 11:46:51.000 294 33879.68 347.09 17131.12 88888.00 2020-10-20 11:46:52.000 294 33879.64 347.08 17131.14 88888.00 2020-10-20 11:46:53.000 294 33879.66 347.05 17131.18 88888.00 2020-10-20 11:46:54.000 294 33879.67 347.06 17131.20 88888.00 2020-10-20 11:46:55.000 294 33879.65 347.05 17131.17 37966.03 2020-10-20 11:46:56.000 294 33879.66 347.02 17131.19 88888.00 2020-10-20 11:46:57.000 294 33879.68 347.00 17131.18 88888.00 2020-10-20 11:46:58.000 294 33879.72 347.01 17131.16 88888.00 2020-10-20 11:46:59.000 294 33879.66 347.00 17131.15 88888.00 2020-10-20 11:47:00.000 294 33879.69 347.05 17131.14 37965.96 2020-10-20 11:47:01.000 294 33879.67 347.12 17131.14 88888.00 2020-10-20 11:47:02.000 294 33879.70 347.13 17131.15 88888.00 2020-10-20 11:47:03.000 294 33879.71 347.08 17131.16 88888.00 2020-10-20 11:47:04.000 294 33879.72 347.06 17131.16 88888.00 2020-10-20 11:47:05.000 294 33879.72 347.07 17131.16 37965.95 2020-10-20 11:47:06.000 294 33879.70 347.07 17131.15 88888.00 2020-10-20 11:47:07.000 294 33879.67 347.04 17131.19 88888.00 2020-10-20 11:47:08.000 294 33879.67 347.06 17131.22 88888.00 2020-10-20 11:47:09.000 294 33879.68 347.07 17131.22 88888.00 2020-10-20 11:47:10.000 294 33879.72 347.05 17131.20 37965.95 2020-10-20 11:47:11.000 294 33879.67 347.02 17131.20 88888.00 2020-10-20 11:47:12.000 294 33879.68 346.99 17131.19 88888.00 2020-10-20 11:47:13.000 294 33879.69 346.99 17131.14 88888.00 2020-10-20 11:47:14.000 294 33879.75 347.00 17131.14 88888.00 2020-10-20 11:47:15.000 294 33879.71 347.00 17131.15 37965.94 2020-10-20 11:47:16.000 294 33879.69 347.01 17131.16 88888.00 2020-10-20 11:47:17.000 294 33879.69 347.04 17131.17 88888.00 2020-10-20 11:47:18.000 294 33879.70 347.12 17131.16 88888.00 2020-10-20 11:47:19.000 294 33879.72 347.12 17131.13 88888.00 2020-10-20 11:47:20.000 294 33879.71 347.14 17131.12 37965.96 2020-10-20 11:47:21.000 294 33879.71 347.15 17131.09 88888.00 2020-10-20 11:47:22.000 294 33879.68 347.13 17131.13 88888.00 2020-10-20 11:47:23.000 294 33879.66 347.19 17131.16 88888.00 2020-10-20 11:47:24.000 294 33879.64 347.17 17131.14 88888.00 2020-10-20 11:47:25.000 294 33879.67 347.16 17131.14 37965.96 2020-10-20 11:47:26.000 294 33879.70 347.16 17131.12 88888.00 2020-10-20 11:47:27.000 294 33879.74 347.07 17131.14 88888.00 2020-10-20 11:47:28.000 294 33879.72 347.00 17131.15 88888.00 2020-10-20 11:47:29.000 294 33879.67 347.01 17131.14 88888.00 2020-10-20 11:47:30.000 294 33879.62 347.02 17131.13 37965.92 2020-10-20 11:47:31.000 294 33879.64 347.05 17131.13 88888.00 2020-10-20 11:47:32.000 294 33879.65 347.05 17131.13 88888.00 2020-10-20 11:47:33.000 294 33879.63 347.08 17131.13 88888.00 2020-10-20 11:47:34.000 294 33879.65 347.08 17131.12 88888.00 2020-10-20 11:47:35.000 294 33879.67 347.08 17131.11 37965.90 2020-10-20 11:47:36.000 294 33879.68 347.15 17131.10 88888.00 2020-10-20 11:47:37.000 294 33879.64 347.15 17131.09 88888.00 2020-10-20 11:47:38.000 294 33879.66 347.12 17131.05 88888.00 2020-10-20 11:47:39.000 294 33879.64 347.14 17131.08 88888.00 2020-10-20 11:47:40.000 294 33879.67 347.17 17131.03 37965.84 2020-10-20 11:47:41.000 294 33879.64 347.16 17131.04 88888.00 2020-10-20 11:47:42.000 294 33879.65 347.15 17131.04 88888.00 2020-10-20 11:47:43.000 294 33879.67 347.15 17131.01 88888.00 2020-10-20 11:47:44.000 294 33879.68 347.11 17131.05 88888.00 2020-10-20 11:47:45.000 294 33879.70 347.06 17131.02 37965.93 2020-10-20 11:47:46.000 294 33879.68 347.04 17131.08 88888.00 2020-10-20 11:47:47.000 294 33879.67 347.03 17131.07 88888.00 2020-10-20 11:47:48.000 294 33879.67 347.09 17131.12 88888.00 2020-10-20 11:47:49.000 294 33879.69 347.12 17131.08 88888.00 2020-10-20 11:47:50.000 294 33879.68 347.13 17131.05 37965.89 2020-10-20 11:47:51.000 294 33879.69 347.17 17131.06 88888.00 2020-10-20 11:47:52.000 294 33879.71 347.19 17131.12 88888.00 2020-10-20 11:47:53.000 294 33879.71 347.17 17131.12 88888.00 2020-10-20 11:47:54.000 294 33879.68 347.17 17131.16 88888.00 2020-10-20 11:47:55.000 294 33879.70 347.19 17131.14 37965.85 2020-10-20 11:47:56.000 294 33879.72 347.20 17131.13 88888.00 2020-10-20 11:47:57.000 294 33879.71 347.21 17131.08 88888.00 2020-10-20 11:47:58.000 294 33879.70 347.21 17131.04 88888.00 2020-10-20 11:47:59.000 294 33879.73 347.20 17131.04 88888.00 2020-10-20 11:48:00.000 294 33879.72 347.23 17131.09 37965.92 2020-10-20 11:48:01.000 294 33879.69 347.22 17131.09 88888.00 2020-10-20 11:48:02.000 294 33879.67 347.25 17131.11 88888.00 2020-10-20 11:48:03.000 294 33879.69 347.22 17131.11 88888.00 2020-10-20 11:48:04.000 294 33879.68 347.23 17131.12 88888.00 2020-10-20 11:48:05.000 294 33879.66 347.21 17131.12 37965.95 2020-10-20 11:48:06.000 294 33879.66 347.18 17131.11 88888.00 2020-10-20 11:48:07.000 294 33879.64 347.14 17131.08 88888.00 2020-10-20 11:48:08.000 294 33879.65 347.15 17131.07 88888.00 2020-10-20 11:48:09.000 294 33879.61 347.15 17131.09 88888.00 2020-10-20 11:48:10.000 294 33879.61 347.16 17131.05 37966.01 2020-10-20 11:48:11.000 294 33879.63 347.12 17131.03 88888.00 2020-10-20 11:48:12.000 294 33879.68 347.11 17131.07 88888.00 2020-10-20 11:48:13.000 294 33879.69 347.15 17131.09 88888.00 2020-10-20 11:48:14.000 294 33879.66 347.11 17131.10 88888.00 2020-10-20 11:48:15.000 294 33879.65 347.10 17131.11 37966.01 2020-10-20 11:48:16.000 294 33879.67 347.09 17131.10 88888.00 2020-10-20 11:48:17.000 294 33879.70 347.09 17131.13 88888.00 2020-10-20 11:48:18.000 294 33879.72 347.08 17131.14 88888.00 2020-10-20 11:48:19.000 294 33879.69 347.08 17131.12 88888.00 2020-10-20 11:48:20.000 294 33879.64 347.09 17131.13 37966.00 2020-10-20 11:48:21.000 294 33879.60 347.08 17131.11 88888.00 2020-10-20 11:48:22.000 294 33879.60 347.11 17131.11 88888.00 2020-10-20 11:48:23.000 294 33879.61 347.15 17131.09 88888.00 2020-10-20 11:48:24.000 294 33879.67 347.18 17131.11 88888.00 2020-10-20 11:48:25.000 294 33879.66 347.17 17131.10 37966.02 2020-10-20 11:48:26.000 294 33879.70 347.11 17131.11 88888.00 2020-10-20 11:48:27.000 294 33879.66 347.11 17131.10 88888.00 2020-10-20 11:48:28.000 294 33879.64 347.07 17131.12 88888.00 2020-10-20 11:48:29.000 294 33879.67 347.07 17131.13 88888.00 2020-10-20 11:48:30.000 294 33879.63 347.08 17131.09 37965.94 2020-10-20 11:48:31.000 294 33879.61 347.07 17131.05 88888.00 2020-10-20 11:48:32.000 294 33879.64 347.09 17131.07 88888.00 2020-10-20 11:48:33.000 294 33879.65 347.10 17131.07 88888.00 2020-10-20 11:48:34.000 294 33879.68 347.08 17131.10 88888.00 2020-10-20 11:48:35.000 294 33879.66 347.04 17131.08 37965.95 2020-10-20 11:48:36.000 294 33879.67 347.05 17131.09 88888.00 2020-10-20 11:48:37.000 294 33879.68 347.07 17131.13 88888.00 2020-10-20 11:48:38.000 294 33879.70 347.11 17131.13 88888.00 2020-10-20 11:48:39.000 294 33879.67 347.15 17131.11 88888.00 2020-10-20 11:48:40.000 294 33879.67 347.10 17131.13 37965.96 2020-10-20 11:48:41.000 294 33879.64 347.07 17131.14 88888.00 2020-10-20 11:48:42.000 294 33879.66 347.14 17131.15 88888.00 2020-10-20 11:48:43.000 294 33879.71 347.12 17131.16 88888.00 2020-10-20 11:48:44.000 294 33879.71 347.09 17131.13 88888.00 2020-10-20 11:48:45.000 294 33879.69 347.08 17131.13 37965.94 2020-10-20 11:48:46.000 294 33879.64 347.08 17131.16 88888.00 2020-10-20 11:48:47.000 294 33879.66 347.11 17131.19 88888.00 2020-10-20 11:48:48.000 294 33879.66 347.09 17131.16 88888.00 2020-10-20 11:48:49.000 294 33879.67 347.08 17131.21 88888.00 2020-10-20 11:48:50.000 294 33879.68 347.12 17131.16 37966.00 2020-10-20 11:48:51.000 294 33879.66 347.10 17131.18 88888.00 2020-10-20 11:48:52.000 294 33879.67 347.13 17131.20 88888.00 2020-10-20 11:48:53.000 294 33879.69 347.12 17131.20 88888.00 2020-10-20 11:48:54.000 294 33879.69 347.13 17131.21 88888.00 2020-10-20 11:48:55.000 294 33879.73 347.15 17131.22 37965.97 2020-10-20 11:48:56.000 294 33879.70 347.19 17131.21 88888.00 2020-10-20 11:48:57.000 294 33879.68 347.14 17131.20 88888.00 2020-10-20 11:48:58.000 294 33879.68 347.10 17131.24 88888.00 2020-10-20 11:48:59.000 294 33879.69 347.12 17131.25 88888.00 2020-10-20 11:49:00.000 294 33879.71 347.13 17131.23 37965.95 2020-10-20 11:49:01.000 294 33879.69 347.15 17131.23 88888.00 2020-10-20 11:49:02.000 294 33879.69 347.14 17131.26 88888.00 2020-10-20 11:49:03.000 294 33879.66 347.13 17131.26 88888.00 2020-10-20 11:49:04.000 294 33879.72 347.10 17131.24 88888.00 2020-10-20 11:49:05.000 294 33879.72 347.08 17131.25 37965.96 2020-10-20 11:49:06.000 294 33879.69 347.12 17131.24 88888.00 2020-10-20 11:49:07.000 294 33879.67 347.15 17131.21 88888.00 2020-10-20 11:49:08.000 294 33879.66 347.13 17131.21 88888.00 2020-10-20 11:49:09.000 294 33879.66 347.13 17131.23 88888.00 2020-10-20 11:49:10.000 294 33879.68 347.09 17131.26 37966.00 2020-10-20 11:49:11.000 294 33879.67 347.11 17131.27 88888.00 2020-10-20 11:49:12.000 294 33879.69 347.10 17131.25 88888.00 2020-10-20 11:49:13.000 294 33879.66 347.09 17131.25 88888.00 2020-10-20 11:49:14.000 294 33879.64 347.07 17131.25 88888.00 2020-10-20 11:49:15.000 294 33879.69 347.08 17131.24 37966.02 2020-10-20 11:49:16.000 294 33879.73 347.08 17131.20 88888.00 2020-10-20 11:49:17.000 294 33879.74 347.05 17131.18 88888.00 2020-10-20 11:49:18.000 294 33879.73 347.04 17131.14 88888.00 2020-10-20 11:49:19.000 294 33879.75 347.09 17131.14 88888.00 2020-10-20 11:49:20.000 294 33879.71 347.09 17131.13 37966.02 2020-10-20 11:49:21.000 294 33879.70 347.07 17131.19 88888.00 2020-10-20 11:49:22.000 294 33879.73 347.09 17131.19 88888.00 2020-10-20 11:49:23.000 294 33879.77 347.10 17131.22 88888.00 2020-10-20 11:49:24.000 294 33879.78 347.09 17131.19 88888.00 2020-10-20 11:49:25.000 294 33879.74 347.08 17131.17 37965.88 2020-10-20 11:49:26.000 294 33879.74 347.09 17131.18 88888.00 2020-10-20 11:49:27.000 294 33879.72 347.10 17131.15 88888.00 2020-10-20 11:49:28.000 294 33879.73 347.13 17131.15 88888.00 2020-10-20 11:49:29.000 294 33879.74 347.14 17131.18 88888.00 2020-10-20 11:49:30.000 294 33879.73 347.11 17131.15 37966.00 2020-10-20 11:49:31.000 294 33879.73 347.14 17131.14 88888.00 2020-10-20 11:49:32.000 294 33879.74 347.12 17131.18 88888.00 2020-10-20 11:49:33.000 294 33879.72 347.07 17131.18 88888.00 2020-10-20 11:49:34.000 294 33879.74 347.08 17131.18 88888.00 2020-10-20 11:49:35.000 294 33879.78 347.12 17131.17 37966.04 2020-10-20 11:49:36.000 294 33879.76 347.15 17131.21 88888.00 2020-10-20 11:49:37.000 294 33879.75 347.14 17131.18 88888.00 2020-10-20 11:49:38.000 294 33879.72 347.11 17131.17 88888.00 2020-10-20 11:49:39.000 294 33879.71 347.11 17131.17 88888.00 2020-10-20 11:49:40.000 294 33879.73 347.12 17131.13 37965.90 2020-10-20 11:49:41.000 294 33879.72 347.12 17131.14 88888.00 2020-10-20 11:49:42.000 294 33879.71 347.13 17131.14 88888.00 2020-10-20 11:49:43.000 294 33879.74 347.13 17131.15 88888.00 2020-10-20 11:49:44.000 294 33879.77 347.14 17131.17 88888.00 2020-10-20 11:49:45.000 294 33879.74 347.11 17131.17 37965.94 2020-10-20 11:49:46.000 294 33879.73 347.12 17131.14 88888.00 2020-10-20 11:49:47.000 294 33879.75 347.19 17131.17 88888.00 2020-10-20 11:49:48.000 294 33879.76 347.15 17131.17 88888.00 2020-10-20 11:49:49.000 294 33879.79 347.14 17131.18 88888.00 2020-10-20 11:49:50.000 294 33879.78 347.17 17131.16 37965.99 2020-10-20 11:49:51.000 294 33879.78 347.19 17131.21 88888.00 2020-10-20 11:49:52.000 294 33879.76 347.18 17131.21 88888.00 2020-10-20 11:49:53.000 294 33879.77 347.15 17131.22 88888.00 2020-10-20 11:49:54.000 294 33879.77 347.09 17131.22 88888.00 2020-10-20 11:49:55.000 294 33879.78 347.11 17131.21 37966.01 2020-10-20 11:49:56.000 294 33879.75 347.12 17131.21 88888.00 2020-10-20 11:49:57.000 294 33879.74 347.13 17131.18 88888.00 2020-10-20 11:49:58.000 294 33879.78 347.12 17131.17 88888.00 2020-10-20 11:49:59.000 294 33879.81 347.12 17131.17 88888.00 2020-10-20 11:50:00.000 294 33879.83 347.11 17131.18 37966.03 2020-10-20 11:50:01.000 294 33879.82 347.08 17131.21 88888.00 2020-10-20 11:50:02.000 294 33879.84 347.10 17131.24 88888.00 2020-10-20 11:50:03.000 294 33879.81 347.11 17131.25 88888.00 2020-10-20 11:50:04.000 294 33879.83 347.10 17131.23 88888.00 2020-10-20 11:50:05.000 294 33879.80 347.08 17131.25 37965.94 2020-10-20 11:50:06.000 294 33879.78 347.08 17131.25 88888.00 2020-10-20 11:50:07.000 294 33879.81 347.10 17131.22 88888.00 2020-10-20 11:50:08.000 294 33879.81 347.09 17131.26 88888.00 2020-10-20 11:50:09.000 294 33879.79 347.08 17131.25 88888.00 2020-10-20 11:50:10.000 294 33879.81 347.08 17131.25 37965.94 2020-10-20 11:50:11.000 294 33879.80 347.08 17131.27 88888.00 2020-10-20 11:50:12.000 294 33879.77 347.11 17131.27 88888.00 2020-10-20 11:50:13.000 294 33879.75 347.12 17131.26 88888.00 2020-10-20 11:50:14.000 294 33879.77 347.10 17131.26 88888.00 2020-10-20 11:50:15.000 294 33879.75 347.05 17131.25 37966.05 2020-10-20 11:50:16.000 294 33879.70 347.05 17131.21 88888.00 2020-10-20 11:50:17.000 294 33879.73 347.03 17131.23 88888.00 2020-10-20 11:50:18.000 294 33879.79 347.01 17131.24 88888.00 2020-10-20 11:50:19.000 294 33879.80 347.04 17131.24 88888.00 2020-10-20 11:50:20.000 294 33879.80 347.06 17131.22 37966.02 2020-10-20 11:50:21.000 294 33879.83 347.04 17131.23 88888.00 2020-10-20 11:50:22.000 294 33879.81 347.02 17131.25 88888.00 2020-10-20 11:50:23.000 294 33879.81 347.00 17131.28 88888.00 2020-10-20 11:50:24.000 294 33879.80 347.01 17131.26 88888.00 2020-10-20 11:50:25.000 294 33879.76 346.99 17131.22 37966.01 2020-10-20 11:50:26.000 294 33879.74 346.98 17131.18 88888.00 2020-10-20 11:50:27.000 294 33879.75 347.00 17131.20 88888.00 2020-10-20 11:50:28.000 294 33879.76 347.00 17131.22 88888.00 2020-10-20 11:50:29.000 294 33879.76 346.98 17131.24 88888.00 2020-10-20 11:50:30.000 294 33879.72 346.98 17131.26 37966.04 2020-10-20 11:50:31.000 294 33879.74 346.99 17131.27 88888.00 2020-10-20 11:50:32.000 294 33879.76 347.00 17131.27 88888.00 2020-10-20 11:50:33.000 294 33879.77 347.00 17131.25 88888.00 2020-10-20 11:50:34.000 294 33879.73 346.97 17131.28 88888.00 2020-10-20 11:50:35.000 294 33879.70 346.98 17131.28 37965.99 2020-10-20 11:50:36.000 294 33879.70 346.99 17131.32 88888.00 2020-10-20 11:50:37.000 294 33879.70 346.96 17131.29 88888.00 2020-10-20 11:50:38.000 294 33879.72 346.98 17131.30 88888.00 2020-10-20 11:50:39.000 294 33879.74 346.96 17131.32 88888.00 2020-10-20 11:50:40.000 294 33879.76 346.97 17131.29 37965.95 2020-10-20 11:50:41.000 294 33879.75 347.00 17131.31 88888.00 2020-10-20 11:50:42.000 294 33879.76 346.98 17131.34 88888.00 2020-10-20 11:50:43.000 294 33879.75 346.96 17131.34 88888.00 2020-10-20 11:50:44.000 294 33879.73 346.96 17131.34 88888.00 2020-10-20 11:50:45.000 294 33879.69 346.96 17131.32 37966.06 2020-10-20 11:50:46.000 294 33879.68 346.94 17131.36 88888.00 2020-10-20 11:50:47.000 294 33879.69 346.96 17131.32 88888.00 2020-10-20 11:50:48.000 294 33879.73 346.95 17131.30 88888.00 2020-10-20 11:50:49.000 294 33879.76 346.93 17131.30 88888.00 2020-10-20 11:50:50.000 294 33879.80 346.91 17131.30 37966.05 2020-10-20 11:50:51.000 294 33879.81 346.95 17131.28 88888.00 2020-10-20 11:50:52.000 294 33879.82 346.95 17131.29 88888.00 2020-10-20 11:50:53.000 294 33879.78 346.94 17131.30 88888.00 2020-10-20 11:50:54.000 294 33879.76 346.92 17131.34 88888.00 2020-10-20 11:50:55.000 294 33879.79 346.94 17131.30 37966.00 2020-10-20 11:50:56.000 294 33879.80 346.91 17131.29 88888.00 2020-10-20 11:50:57.000 294 33879.80 346.89 17131.27 88888.00 2020-10-20 11:50:58.000 294 33879.79 346.92 17131.28 88888.00 2020-10-20 11:50:59.000 294 33879.78 346.91 17131.31 88888.00 2020-10-20 11:51:00.000 294 33879.78 346.93 17131.33 37966.01 2020-10-20 11:51:01.000 294 33879.75 346.91 17131.34 88888.00 2020-10-20 11:51:02.000 294 33879.75 346.91 17131.36 88888.00 2020-10-20 11:51:03.000 294 33879.76 346.90 17131.33 88888.00 2020-10-20 11:51:04.000 294 33879.79 346.86 17131.28 88888.00 2020-10-20 11:51:05.000 294 33879.79 346.86 17131.24 37966.05 2020-10-20 11:51:06.000 294 33879.78 346.85 17131.23 88888.00 2020-10-20 11:51:07.000 294 33879.76 346.85 17131.25 88888.00 2020-10-20 11:51:08.000 294 33879.76 346.83 17131.28 88888.00 2020-10-20 11:51:09.000 294 33879.76 346.84 17131.28 88888.00 2020-10-20 11:51:10.000 294 33879.77 346.86 17131.31 37966.00 2020-10-20 11:51:11.000 294 33879.75 346.87 17131.29 88888.00 2020-10-20 11:51:12.000 294 33879.77 346.89 17131.27 88888.00 2020-10-20 11:51:13.000 294 33879.79 346.89 17131.31 88888.00 2020-10-20 11:51:14.000 294 33879.77 346.84 17131.32 88888.00 2020-10-20 11:51:15.000 294 33879.71 346.85 17131.33 37965.98 2020-10-20 11:51:16.000 294 33879.71 346.85 17131.32 88888.00 2020-10-20 11:51:17.000 294 33879.70 346.84 17131.29 88888.00 2020-10-20 11:51:18.000 294 33879.69 346.81 17131.30 88888.00 2020-10-20 11:51:19.000 294 33879.73 346.79 17131.30 88888.00 2020-10-20 11:51:20.000 294 33879.75 346.79 17131.37 37966.00 2020-10-20 11:51:21.000 294 33879.71 346.80 17131.36 88888.00 2020-10-20 11:51:22.000 294 33879.72 346.80 17131.33 88888.00 2020-10-20 11:51:23.000 294 33879.69 346.78 17131.30 88888.00 2020-10-20 11:51:24.000 294 33879.67 346.79 17131.26 88888.00 2020-10-20 11:51:25.000 294 33879.65 346.80 17131.29 37965.99 2020-10-20 11:51:26.000 294 33879.65 346.78 17131.28 88888.00 2020-10-20 11:51:27.000 294 33879.64 346.80 17131.28 88888.00 2020-10-20 11:51:28.000 294 33879.65 346.83 17131.35 88888.00 2020-10-20 11:51:29.000 294 33879.67 346.82 17131.37 88888.00 2020-10-20 11:51:30.000 294 33879.71 346.84 17131.39 37966.06 2020-10-20 11:51:31.000 294 33879.73 346.76 17131.39 88888.00 2020-10-20 11:51:32.000 294 33879.69 346.75 17131.36 88888.00 2020-10-20 11:51:33.000 294 33879.66 346.77 17131.37 88888.00 2020-10-20 11:51:34.000 294 33879.65 346.78 17131.37 88888.00 2020-10-20 11:51:35.000 294 33879.67 346.81 17131.37 37965.96 2020-10-20 11:51:36.000 294 33879.68 346.80 17131.36 88888.00 2020-10-20 11:51:37.000 294 33879.65 346.83 17131.34 88888.00 2020-10-20 11:51:38.000 294 33879.66 346.81 17131.32 88888.00 2020-10-20 11:51:39.000 294 33879.67 346.76 17131.39 88888.00 2020-10-20 11:51:40.000 294 33879.66 346.79 17131.40 37966.02 2020-10-20 11:51:41.000 294 33879.66 346.81 17131.41 88888.00 2020-10-20 11:51:42.000 294 33879.70 346.76 17131.40 88888.00 2020-10-20 11:51:43.000 294 33879.70 346.74 17131.36 88888.00 2020-10-20 11:51:44.000 294 33879.69 346.73 17131.36 88888.00 2020-10-20 11:51:45.000 294 33879.68 346.73 17131.36 37966.01 2020-10-20 11:51:46.000 294 33879.67 346.75 17131.33 88888.00 2020-10-20 11:51:47.000 294 33879.69 346.74 17131.35 88888.00 2020-10-20 11:51:48.000 294 33879.67 346.74 17131.39 88888.00 2020-10-20 11:51:49.000 294 33879.66 346.77 17131.42 88888.00 2020-10-20 11:51:50.000 294 33879.71 346.77 17131.43 37966.02 2020-10-20 11:51:51.000 294 33879.72 346.79 17131.38 88888.00 2020-10-20 11:51:52.000 294 33879.70 346.77 17131.39 88888.00 2020-10-20 11:51:53.000 294 33879.72 346.76 17131.38 88888.00 2020-10-20 11:51:54.000 294 33879.70 346.81 17131.39 88888.00 2020-10-20 11:51:55.000 294 33879.73 346.81 17131.39 37966.00 2020-10-20 11:51:56.000 294 33879.74 346.81 17131.41 88888.00 2020-10-20 11:51:57.000 294 33879.73 346.81 17131.38 88888.00 2020-10-20 11:51:58.000 294 33879.70 346.76 17131.41 88888.00 2020-10-20 11:51:59.000 294 33879.74 346.76 17131.44 88888.00 2020-10-20 11:52:00.000 294 33879.71 346.75 17131.41 37966.06 2020-10-20 11:52:01.000 294 33879.73 346.78 17131.37 88888.00 2020-10-20 11:52:02.000 294 33879.74 346.78 17131.39 88888.00 2020-10-20 11:52:03.000 294 33879.72 346.78 17131.35 88888.00 2020-10-20 11:52:04.000 294 33879.69 346.74 17131.31 88888.00 2020-10-20 11:52:05.000 294 33879.69 346.72 17131.34 37965.96 2020-10-20 11:52:06.000 294 33879.70 346.73 17131.35 88888.00 2020-10-20 11:52:07.000 294 33879.71 346.77 17131.36 88888.00 2020-10-20 11:52:08.000 294 33879.73 346.76 17131.36 88888.00 2020-10-20 11:52:09.000 294 33879.71 346.75 17131.37 88888.00 2020-10-20 11:52:10.000 294 33879.70 346.76 17131.37 37966.00 2020-10-20 11:52:11.000 294 33879.67 346.66 17131.39 88888.00 2020-10-20 11:52:12.000 294 33879.65 346.62 17131.44 88888.00 2020-10-20 11:52:13.000 294 33879.60 346.61 17131.43 88888.00 2020-10-20 11:52:14.000 294 33879.64 346.64 17131.47 88888.00 2020-10-20 11:52:15.000 294 33879.66 346.61 17131.45 37966.06 2020-10-20 11:52:16.000 294 33879.63 346.60 17131.50 88888.00 2020-10-20 11:52:17.000 294 33879.63 346.58 17131.51 88888.00 2020-10-20 11:52:18.000 294 33879.65 346.62 17131.47 88888.00 2020-10-20 11:52:19.000 294 33879.65 346.63 17131.46 88888.00 2020-10-20 11:52:20.000 294 33879.69 346.63 17131.44 37966.09 2020-10-20 11:52:21.000 294 33879.72 346.65 17131.43 88888.00 2020-10-20 11:52:22.000 294 33879.68 346.66 17131.42 88888.00 2020-10-20 11:52:23.000 294 33879.69 346.67 17131.44 88888.00 2020-10-20 11:52:24.000 294 33879.66 346.70 17131.46 88888.00 2020-10-20 11:52:25.000 294 33879.68 346.74 17131.44 37965.97 2020-10-20 11:52:26.000 294 33879.66 346.72 17131.41 88888.00 2020-10-20 11:52:27.000 294 33879.65 346.68 17131.37 88888.00 2020-10-20 11:52:28.000 294 33879.65 346.65 17131.41 88888.00 2020-10-20 11:52:29.000 294 33879.65 346.60 17131.40 88888.00 2020-10-20 11:52:30.000 294 33879.69 346.63 17131.38 37966.03 2020-10-20 11:52:31.000 294 33879.68 346.64 17131.41 88888.00 2020-10-20 11:52:32.000 294 33879.68 346.65 17131.45 88888.00 2020-10-20 11:52:33.000 294 33879.68 346.64 17131.45 88888.00 2020-10-20 11:52:34.000 294 33879.67 346.65 17131.46 88888.00 2020-10-20 11:52:35.000 294 33879.66 346.68 17131.46 37966.01 2020-10-20 11:52:36.000 294 33879.64 346.70 17131.46 88888.00 2020-10-20 11:52:37.000 294 33879.64 346.66 17131.44 88888.00 2020-10-20 11:52:38.000 294 33879.66 346.63 17131.42 88888.00 2020-10-20 11:52:39.000 294 33879.66 346.63 17131.41 88888.00 2020-10-20 11:52:40.000 294 33879.67 346.61 17131.40 37965.93 2020-10-20 11:52:41.000 294 33879.64 346.64 17131.43 88888.00 2020-10-20 11:52:42.000 294 33879.68 346.64 17131.47 88888.00 2020-10-20 11:52:43.000 294 33879.68 346.62 17131.44 88888.00 2020-10-20 11:52:44.000 294 33879.69 346.63 17131.45 88888.00 2020-10-20 11:52:45.000 294 33879.65 346.64 17131.44 37966.00 2020-10-20 11:52:46.000 294 33879.64 346.63 17131.43 88888.00 2020-10-20 11:52:47.000 294 33879.64 346.63 17131.45 88888.00 2020-10-20 11:52:48.000 294 33879.69 346.65 17131.48 88888.00 2020-10-20 11:52:49.000 294 33879.64 346.59 17131.43 88888.00 2020-10-20 11:52:50.000 294 33879.57 346.57 17131.43 37965.88 2020-10-20 11:52:51.000 294 33879.59 346.62 17131.42 88888.00 2020-10-20 11:52:52.000 294 33879.61 346.65 17131.44 88888.00 2020-10-20 11:52:53.000 294 33879.63 346.64 17131.47 88888.00 2020-10-20 11:52:54.000 294 33879.62 346.60 17131.45 88888.00 2020-10-20 11:52:55.000 294 33879.58 346.58 17131.47 37965.97 2020-10-20 11:52:56.000 294 33879.64 346.56 17131.45 88888.00 2020-10-20 11:52:57.000 294 33879.61 346.59 17131.46 88888.00 2020-10-20 11:52:58.000 294 33879.55 346.59 17131.50 88888.00 2020-10-20 11:52:59.000 294 33879.56 346.58 17131.46 88888.00 2020-10-20 11:53:00.000 294 33879.60 346.56 17131.50 37965.98 2020-10-20 11:53:01.000 294 33879.59 346.55 17131.51 88888.00 2020-10-20 11:53:02.000 294 33879.59 346.54 17131.51 88888.00 2020-10-20 11:53:03.000 294 33879.61 346.57 17131.50 88888.00 2020-10-20 11:53:04.000 294 33879.58 346.58 17131.50 88888.00 2020-10-20 11:53:05.000 294 33879.57 346.61 17131.49 37966.00 2020-10-20 11:53:06.000 294 33879.57 346.60 17131.50 88888.00 2020-10-20 11:53:07.000 294 33879.60 346.58 17131.50 88888.00 2020-10-20 11:53:08.000 294 33879.64 346.57 17131.50 88888.00 2020-10-20 11:53:09.000 294 33879.65 346.58 17131.51 88888.00 2020-10-20 11:53:10.000 294 33879.64 346.58 17131.50 37966.02 2020-10-20 11:53:11.000 294 33879.61 346.59 17131.49 88888.00 2020-10-20 11:53:12.000 294 33879.63 346.67 17131.52 88888.00 2020-10-20 11:53:13.000 294 33879.63 346.67 17131.49 88888.00 2020-10-20 11:53:14.000 294 33879.63 346.63 17131.53 88888.00 2020-10-20 11:53:15.000 294 33879.62 346.58 17131.57 37965.92 2020-10-20 11:53:16.000 294 33879.60 346.57 17131.56 88888.00 2020-10-20 11:53:17.000 294 33879.59 346.59 17131.52 88888.00 2020-10-20 11:53:18.000 294 33879.61 346.56 17131.49 88888.00 2020-10-20 11:53:19.000 294 33879.62 346.52 17131.50 88888.00 2020-10-20 11:53:20.000 294 33879.64 346.55 17131.50 37965.94 2020-10-20 11:53:21.000 294 33879.61 346.56 17131.49 88888.00 2020-10-20 11:53:22.000 294 33879.59 346.50 17131.46 88888.00 2020-10-20 11:53:23.000 294 33879.56 346.51 17131.49 88888.00 2020-10-20 11:53:24.000 294 33879.59 346.57 17131.51 88888.00 2020-10-20 11:53:25.000 294 33879.65 346.60 17131.54 37965.92 2020-10-20 11:53:26.000 294 33879.61 346.59 17131.54 88888.00 2020-10-20 11:53:27.000 294 33879.56 346.58 17131.49 88888.00 2020-10-20 11:53:28.000 294 33879.58 346.54 17131.49 88888.00 2020-10-20 11:53:29.000 294 33879.56 346.49 17131.49 88888.00 2020-10-20 11:53:30.000 294 33879.55 346.51 17131.49 37965.93 2020-10-20 11:53:31.000 294 33879.55 346.51 17131.52 88888.00 2020-10-20 11:53:32.000 294 33879.55 346.52 17131.51 88888.00 2020-10-20 11:53:33.000 294 33879.58 346.58 17131.50 88888.00 2020-10-20 11:53:34.000 294 33879.57 346.54 17131.51 88888.00 2020-10-20 11:53:35.000 294 33879.58 346.52 17131.53 37965.91 2020-10-20 11:53:36.000 294 33879.55 346.49 17131.54 88888.00 2020-10-20 11:53:37.000 294 33879.59 346.62 17131.55 88888.00 2020-10-20 11:53:38.000 294 33879.58 346.65 17131.53 88888.00 2020-10-20 11:53:39.000 294 33879.56 346.65 17131.54 88888.00 2020-10-20 11:53:40.000 294 33879.52 346.62 17131.58 37965.88 2020-10-20 11:53:41.000 294 33879.53 346.57 17131.63 88888.00 2020-10-20 11:53:42.000 294 33879.56 346.58 17131.57 88888.00 2020-10-20 11:53:43.000 294 33879.54 346.57 17131.57 88888.00 2020-10-20 11:53:44.000 294 33879.50 346.57 17131.58 88888.00 2020-10-20 11:53:45.000 294 33879.50 346.57 17131.58 37965.99 2020-10-20 11:53:46.000 294 33879.47 346.58 17131.57 88888.00 2020-10-20 11:53:47.000 294 33879.45 346.57 17131.51 88888.00 2020-10-20 11:53:48.000 294 33879.45 346.59 17131.50 88888.00 2020-10-20 11:53:49.000 294 33879.47 346.56 17131.52 88888.00 2020-10-20 11:53:50.000 294 33879.52 346.48 17131.57 37965.90 2020-10-20 11:53:51.000 294 33879.51 346.50 17131.57 88888.00 2020-10-20 11:53:52.000 294 33879.48 346.51 17131.54 88888.00 2020-10-20 11:53:53.000 294 33879.50 346.50 17131.56 88888.00 2020-10-20 11:53:54.000 294 33879.53 346.52 17131.56 88888.00 2020-10-20 11:53:55.000 294 33879.55 346.51 17131.57 37965.91 2020-10-20 11:53:56.000 294 33879.56 346.51 17131.61 88888.00 2020-10-20 11:53:57.000 294 33879.59 346.50 17131.58 88888.00 2020-10-20 11:53:58.000 294 33879.58 346.47 17131.54 88888.00 2020-10-20 11:53:59.000 294 33879.56 346.49 17131.51 88888.00 2020-10-20 11:54:00.000 294 33879.57 346.47 17131.56 37965.91 2020-10-20 11:54:01.000 294 33879.57 346.50 17131.64 88888.00 2020-10-20 11:54:02.000 294 33879.53 346.50 17131.63 88888.00 2020-10-20 11:54:03.000 294 33879.49 346.51 17131.64 88888.00 2020-10-20 11:54:04.000 294 33879.50 346.50 17131.60 88888.00 2020-10-20 11:54:05.000 294 33879.50 346.49 17131.61 37965.91 2020-10-20 11:54:06.000 294 33879.51 346.56 17131.62 88888.00 2020-10-20 11:54:07.000 294 33879.47 346.54 17131.58 88888.00 2020-10-20 11:54:08.000 294 33879.44 346.48 17131.58 88888.00 2020-10-20 11:54:09.000 294 33879.44 346.47 17131.53 88888.00 2020-10-20 11:54:10.000 294 33879.47 346.47 17131.54 37965.89 2020-10-20 11:54:11.000 294 33879.47 346.51 17131.55 88888.00 2020-10-20 11:54:12.000 294 33879.47 346.48 17131.56 88888.00 2020-10-20 11:54:13.000 294 33879.50 346.53 17131.57 88888.00 2020-10-20 11:54:14.000 294 33879.51 346.49 17131.60 88888.00 2020-10-20 11:54:15.000 294 33879.52 346.44 17131.60 37965.90 2020-10-20 11:54:16.000 294 33879.56 346.45 17131.64 88888.00 2020-10-20 11:54:17.000 294 33879.55 346.46 17131.63 88888.00 2020-10-20 11:54:18.000 294 33879.49 346.44 17131.62 88888.00 2020-10-20 11:54:19.000 294 33879.49 346.41 17131.61 88888.00 2020-10-20 11:54:20.000 294 33879.52 346.42 17131.64 37965.86 2020-10-20 11:54:21.000 294 33879.52 346.40 17131.64 88888.00 2020-10-20 11:54:22.000 294 33879.52 346.39 17131.64 88888.00 2020-10-20 11:54:23.000 294 33879.47 346.45 17131.55 88888.00 2020-10-20 11:54:24.000 294 33879.46 346.45 17131.55 88888.00 2020-10-20 11:54:25.000 294 33879.47 346.37 17131.51 37965.95 2020-10-20 11:54:26.000 294 33879.49 346.38 17131.54 88888.00 2020-10-20 11:54:27.000 294 33879.48 346.39 17131.58 88888.00 2020-10-20 11:54:28.000 294 33879.49 346.46 17131.62 88888.00 2020-10-20 11:54:29.000 294 33879.50 346.46 17131.61 88888.00 2020-10-20 11:54:30.000 294 33879.46 346.43 17131.60 37965.93 2020-10-20 11:54:31.000 294 33879.49 346.44 17131.63 88888.00 2020-10-20 11:54:32.000 294 33879.53 346.44 17131.66 88888.00 2020-10-20 11:54:33.000 294 33879.50 346.44 17131.66 88888.00 2020-10-20 11:54:34.000 294 33879.52 346.48 17131.65 88888.00 2020-10-20 11:54:35.000 294 33879.49 346.47 17131.66 37965.91 2020-10-20 11:54:36.000 294 33879.51 346.46 17131.67 88888.00 2020-10-20 11:54:37.000 294 33879.54 346.45 17131.65 88888.00 2020-10-20 11:54:38.000 294 33879.52 346.43 17131.65 88888.00 2020-10-20 11:54:39.000 294 33879.50 346.41 17131.63 88888.00 2020-10-20 11:54:40.000 294 33879.51 346.38 17131.64 37965.89 2020-10-20 11:54:41.000 294 33879.52 346.44 17131.63 88888.00 2020-10-20 11:54:42.000 294 33879.53 346.48 17131.57 88888.00 2020-10-20 11:54:43.000 294 33879.54 346.50 17131.61 88888.00 2020-10-20 11:54:44.000 294 33879.56 346.50 17131.60 88888.00 2020-10-20 11:54:45.000 294 33879.54 346.48 17131.58 37965.90 2020-10-20 11:54:46.000 294 33879.55 346.40 17131.59 88888.00 2020-10-20 11:54:47.000 294 33879.53 346.40 17131.58 88888.00 2020-10-20 11:54:48.000 294 33879.50 346.43 17131.60 88888.00 2020-10-20 11:54:49.000 294 33879.50 346.44 17131.59 88888.00 2020-10-20 11:54:50.000 294 33879.50 346.42 17131.60 37965.84 2020-10-20 11:54:51.000 294 33879.49 346.46 17131.61 88888.00 2020-10-20 11:54:52.000 294 33879.50 346.50 17131.60 88888.00 2020-10-20 11:54:53.000 294 33879.50 346.53 17131.60 88888.00 2020-10-20 11:54:54.000 294 33879.48 346.54 17131.61 88888.00 2020-10-20 11:54:55.000 294 33879.44 346.52 17131.60 37965.91 2020-10-20 11:54:56.000 294 33879.39 346.51 17131.62 88888.00 2020-10-20 11:54:57.000 294 33879.37 346.50 17131.62 88888.00 2020-10-20 11:54:58.000 294 33879.39 346.47 17131.57 88888.00 2020-10-20 11:54:59.000 294 33879.38 346.48 17131.58 88888.00 2020-10-20 11:55:00.000 294 33879.41 346.50 17131.58 37965.86 2020-10-20 11:55:01.000 294 33879.42 346.51 17131.59 88888.00 2020-10-20 11:55:02.000 294 33879.42 346.53 17131.63 88888.00 2020-10-20 11:55:03.000 294 33879.40 346.51 17131.63 88888.00 2020-10-20 11:55:04.000 294 33879.41 346.49 17131.61 88888.00 2020-10-20 11:55:05.000 294 33879.43 346.48 17131.62 37965.78 2020-10-20 11:55:06.000 294 33879.47 346.49 17131.70 88888.00 2020-10-20 11:55:07.000 294 33879.43 346.48 17131.68 88888.00 2020-10-20 11:55:08.000 294 33879.43 346.48 17131.68 88888.00 2020-10-20 11:55:09.000 294 33879.41 346.45 17131.65 88888.00 2020-10-20 11:55:10.000 294 33879.42 346.46 17131.66 37965.91 2020-10-20 11:55:11.000 294 33879.43 346.48 17131.65 88888.00 2020-10-20 11:55:12.000 294 33879.44 346.48 17131.66 88888.00 2020-10-20 11:55:13.000 294 33879.44 346.48 17131.66 88888.00 2020-10-20 11:55:14.000 294 33879.45 346.49 17131.66 88888.00 2020-10-20 11:55:15.000 294 33879.44 346.48 17131.66 37965.89 2020-10-20 11:55:16.000 294 33879.42 346.45 17131.68 88888.00 2020-10-20 11:55:17.000 294 33879.40 346.44 17131.71 88888.00 2020-10-20 11:55:18.000 294 33879.40 346.43 17131.67 88888.00 2020-10-20 11:55:19.000 294 33879.38 346.40 17131.70 88888.00 2020-10-20 11:55:20.000 294 33879.38 346.39 17131.72 37965.83 2020-10-20 11:55:21.000 294 33879.38 346.39 17131.70 88888.00 2020-10-20 11:55:22.000 294 33879.40 346.41 17131.72 88888.00 2020-10-20 11:55:23.000 294 33879.39 346.40 17131.75 88888.00 2020-10-20 11:55:24.000 294 33879.42 346.38 17131.76 88888.00 2020-10-20 11:55:25.000 294 33879.45 346.34 17131.74 37965.83 2020-10-20 11:55:26.000 294 33879.43 346.34 17131.74 88888.00 2020-10-20 11:55:27.000 294 33879.37 346.36 17131.76 88888.00 2020-10-20 11:55:28.000 294 33879.35 346.38 17131.73 88888.00 2020-10-20 11:55:29.000 294 33879.34 346.39 17131.73 88888.00 2020-10-20 11:55:30.000 294 33879.40 346.38 17131.72 37965.81 2020-10-20 11:55:31.000 294 33879.39 346.40 17131.71 88888.00 2020-10-20 11:55:32.000 294 33879.40 346.41 17131.71 88888.00 2020-10-20 11:55:33.000 294 33879.38 346.38 17131.69 88888.00 2020-10-20 11:55:34.000 294 33879.37 346.41 17131.67 88888.00 2020-10-20 11:55:35.000 294 33879.34 346.43 17131.71 37965.83 2020-10-20 11:55:36.000 294 33879.32 346.44 17131.74 88888.00 2020-10-20 11:55:37.000 294 33879.33 346.41 17131.73 88888.00 2020-10-20 11:55:38.000 294 33879.33 346.40 17131.73 88888.00 2020-10-20 11:55:39.000 294 33879.36 346.37 17131.71 88888.00 2020-10-20 11:55:40.000 294 33879.36 346.38 17131.71 37965.81 2020-10-20 11:55:41.000 294 33879.35 346.38 17131.70 88888.00 2020-10-20 11:55:42.000 294 33879.36 346.37 17131.72 88888.00 2020-10-20 11:55:43.000 294 33879.36 346.37 17131.72 88888.00 2020-10-20 11:55:44.000 294 33879.38 346.33 17131.71 88888.00 2020-10-20 11:55:45.000 294 33879.37 346.35 17131.69 37965.76 2020-10-20 11:55:46.000 294 33879.35 346.33 17131.68 88888.00 2020-10-20 11:55:47.000 294 33879.36 346.35 17131.69 88888.00 2020-10-20 11:55:48.000 294 33879.36 346.36 17131.68 88888.00 2020-10-20 11:55:49.000 294 33879.37 346.34 17131.66 88888.00 2020-10-20 11:55:50.000 294 33879.38 346.38 17131.65 37965.91 2020-10-20 11:55:51.000 294 33879.38 346.36 17131.66 88888.00 2020-10-20 11:55:52.000 294 33879.39 346.36 17131.69 88888.00 2020-10-20 11:55:53.000 294 33879.38 346.34 17131.66 88888.00 2020-10-20 11:55:54.000 294 33879.44 346.33 17131.69 88888.00 2020-10-20 11:55:55.000 294 33879.42 346.35 17131.72 37965.83 2020-10-20 11:55:56.000 294 33879.38 346.36 17131.69 88888.00 2020-10-20 11:55:57.000 294 33879.38 346.35 17131.72 88888.00 2020-10-20 11:55:58.000 294 33879.38 346.35 17131.71 88888.00 2020-10-20 11:55:59.000 294 33879.37 346.36 17131.68 88888.00 2020-10-20 11:56:00.000 294 33879.38 346.40 17131.72 37965.84 2020-10-20 11:56:01.000 294 33879.37 346.40 17131.73 88888.00 2020-10-20 11:56:02.000 294 33879.40 346.37 17131.73 88888.00 2020-10-20 11:56:03.000 294 33879.37 346.39 17131.75 88888.00 2020-10-20 11:56:04.000 294 33879.37 346.37 17131.76 88888.00 2020-10-20 11:56:05.000 294 33879.37 346.36 17131.74 37965.83 2020-10-20 11:56:06.000 294 33879.35 346.41 17131.73 88888.00 2020-10-20 11:56:07.000 294 33879.34 346.41 17131.74 88888.00 2020-10-20 11:56:08.000 294 33879.36 346.42 17131.73 88888.00 2020-10-20 11:56:09.000 294 33879.35 346.46 17131.74 88888.00 2020-10-20 11:56:10.000 294 33879.38 346.40 17131.76 37965.91 2020-10-20 11:56:11.000 294 33879.34 346.39 17131.77 88888.00 2020-10-20 11:56:12.000 294 33879.32 346.42 17131.77 88888.00 2020-10-20 11:56:13.000 294 33879.35 346.46 17131.77 88888.00 2020-10-20 11:56:14.000 294 33879.32 346.47 17131.75 88888.00 2020-10-20 11:56:15.000 294 33879.31 346.41 17131.74 37965.83 2020-10-20 11:56:16.000 294 33879.33 346.38 17131.76 88888.00 2020-10-20 11:56:17.000 294 33879.36 346.38 17131.77 88888.00 2020-10-20 11:56:18.000 294 33879.37 346.36 17131.78 88888.00 2020-10-20 11:56:19.000 294 33879.37 346.38 17131.78 88888.00 2020-10-20 11:56:20.000 294 33879.36 346.45 17131.80 37965.85 2020-10-20 11:56:21.000 294 33879.33 346.45 17131.78 88888.00 2020-10-20 11:56:22.000 294 33879.37 346.38 17131.77 88888.00 2020-10-20 11:56:23.000 294 33879.37 346.38 17131.75 88888.00 2020-10-20 11:56:24.000 294 33879.36 346.41 17131.77 88888.00 2020-10-20 11:56:25.000 294 33879.33 346.42 17131.80 37965.86 2020-10-20 11:56:26.000 294 33879.33 346.40 17131.82 88888.00 2020-10-20 11:56:27.000 294 33879.32 346.37 17131.82 88888.00 2020-10-20 11:56:28.000 294 33879.32 346.38 17131.80 88888.00 2020-10-20 11:56:29.000 294 33879.28 346.39 17131.81 88888.00 2020-10-20 11:56:30.000 294 33879.30 346.43 17131.84 37965.75 2020-10-20 11:56:31.000 294 33879.29 346.42 17131.83 88888.00 2020-10-20 11:56:32.000 294 33879.26 346.43 17131.80 88888.00 2020-10-20 11:56:33.000 294 33879.28 346.43 17131.78 88888.00 2020-10-20 11:56:34.000 294 33879.30 346.40 17131.77 88888.00 2020-10-20 11:56:35.000 294 33879.32 346.44 17131.79 37965.82 2020-10-20 11:56:36.000 294 33879.31 346.43 17131.77 88888.00 2020-10-20 11:56:37.000 294 33879.33 346.40 17131.80 88888.00 2020-10-20 11:56:38.000 294 33879.30 346.40 17131.79 88888.00 2020-10-20 11:56:39.000 294 33879.30 346.36 17131.77 88888.00 2020-10-20 11:56:40.000 294 33879.34 346.36 17131.76 37965.78 2020-10-20 11:56:41.000 294 33879.35 346.36 17131.77 88888.00 2020-10-20 11:56:42.000 294 33879.31 346.38 17131.75 88888.00 2020-10-20 11:56:43.000 294 33879.26 346.36 17131.72 88888.00 2020-10-20 11:56:44.000 294 33879.24 346.34 17131.78 88888.00 2020-10-20 11:56:45.000 294 33879.29 346.38 17131.80 37965.70 2020-10-20 11:56:46.000 294 33879.33 346.44 17131.84 88888.00 2020-10-20 11:56:47.000 294 33879.32 346.42 17131.86 88888.00 2020-10-20 11:56:48.000 294 33879.30 346.34 17131.84 88888.00 2020-10-20 11:56:49.000 294 33879.25 346.32 17131.83 88888.00 2020-10-20 11:56:50.000 294 33879.29 346.31 17131.83 37965.82 2020-10-20 11:56:51.000 294 33879.31 346.33 17131.85 88888.00 2020-10-20 11:56:52.000 294 33879.27 346.30 17131.87 88888.00 2020-10-20 11:56:53.000 294 33879.25 346.28 17131.85 88888.00 2020-10-20 11:56:54.000 294 33879.26 346.25 17131.81 88888.00 2020-10-20 11:56:55.000 294 33879.30 346.30 17131.82 37965.85 2020-10-20 11:56:56.000 294 33879.30 346.31 17131.84 88888.00 2020-10-20 11:56:57.000 294 33879.29 346.33 17131.85 88888.00 2020-10-20 11:56:58.000 294 33879.29 346.32 17131.85 88888.00 2020-10-20 11:56:59.000 294 33879.27 346.34 17131.82 88888.00 2020-10-20 11:57:00.000 294 33879.30 346.38 17131.83 37965.80 2020-10-20 11:57:01.000 294 33879.28 346.39 17131.82 88888.00 2020-10-20 11:57:02.000 294 33879.31 346.38 17131.83 88888.00 2020-10-20 11:57:03.000 294 33879.29 346.39 17131.84 88888.00 2020-10-20 11:57:04.000 294 33879.30 346.40 17131.86 88888.00 2020-10-20 11:57:05.000 294 33879.27 346.39 17131.86 37965.78 2020-10-20 11:57:06.000 294 33879.25 346.38 17131.85 88888.00 2020-10-20 11:57:07.000 294 33879.21 346.36 17131.87 88888.00 2020-10-20 11:57:08.000 294 33879.24 346.38 17131.89 88888.00 2020-10-20 11:57:09.000 294 33879.25 346.39 17131.92 88888.00 2020-10-20 11:57:10.000 294 33879.22 346.41 17131.93 37965.79 2020-10-20 11:57:11.000 294 33879.23 346.38 17131.85 88888.00 2020-10-20 11:57:12.000 294 33879.24 346.38 17131.84 88888.00 2020-10-20 11:57:13.000 294 33879.25 346.36 17131.82 88888.00 2020-10-20 11:57:14.000 294 33879.26 346.35 17131.78 88888.00 2020-10-20 11:57:15.000 294 33879.25 346.35 17131.79 37965.79 2020-10-20 11:57:16.000 294 33879.27 346.35 17131.85 88888.00 2020-10-20 11:57:17.000 294 33879.25 346.34 17131.84 88888.00 2020-10-20 11:57:18.000 294 33879.26 346.33 17131.85 88888.00 2020-10-20 11:57:19.000 294 33879.23 346.31 17131.84 88888.00 2020-10-20 11:57:20.000 294 33879.25 346.31 17131.84 37965.77 2020-10-20 11:57:21.000 294 33879.26 346.35 17131.85 88888.00 2020-10-20 11:57:22.000 294 33879.23 346.35 17131.84 88888.00 2020-10-20 11:57:23.000 294 33879.22 346.33 17131.83 88888.00 2020-10-20 11:57:24.000 294 33879.22 346.33 17131.87 88888.00 2020-10-20 11:57:25.000 294 33879.21 346.34 17131.88 37965.76 2020-10-20 11:57:26.000 294 33879.23 346.33 17131.85 88888.00 2020-10-20 11:57:27.000 294 33879.27 346.30 17131.87 88888.00 2020-10-20 11:57:28.000 294 33879.25 346.32 17131.84 88888.00 2020-10-20 11:57:29.000 294 33879.26 346.30 17131.82 88888.00 2020-10-20 11:57:30.000 294 33879.24 346.30 17131.83 37965.77 2020-10-20 11:57:31.000 294 33879.24 346.30 17131.87 88888.00 2020-10-20 11:57:32.000 294 33879.25 346.30 17131.86 88888.00 2020-10-20 11:57:33.000 294 33879.23 346.27 17131.90 88888.00 2020-10-20 11:57:34.000 294 33879.23 346.30 17131.89 88888.00 2020-10-20 11:57:35.000 294 33879.23 346.30 17131.90 37965.85 2020-10-20 11:57:36.000 294 33879.21 346.27 17131.87 88888.00 2020-10-20 11:57:37.000 294 33879.21 346.27 17131.89 88888.00 2020-10-20 11:57:38.000 294 33879.19 346.28 17131.91 88888.00 2020-10-20 11:57:39.000 294 33879.19 346.31 17131.90 88888.00 2020-10-20 11:57:40.000 294 33879.19 346.34 17131.91 37965.76 2020-10-20 11:57:41.000 294 33879.20 346.36 17131.95 88888.00 2020-10-20 11:57:42.000 294 33879.22 346.32 17131.93 88888.00 2020-10-20 11:57:43.000 294 33879.20 346.33 17131.93 88888.00 2020-10-20 11:57:44.000 294 33879.24 346.33 17131.97 88888.00 2020-10-20 11:57:45.000 294 33879.22 346.32 17131.94 37965.71 2020-10-20 11:57:46.000 294 33879.18 346.33 17131.92 88888.00 2020-10-20 11:57:47.000 294 33879.14 346.35 17131.90 88888.00 2020-10-20 11:57:48.000 294 33879.15 346.33 17131.88 88888.00 2020-10-20 11:57:49.000 294 33879.15 346.32 17131.83 88888.00 2020-10-20 11:57:50.000 294 33879.16 346.28 17131.87 37965.77 2020-10-20 11:57:51.000 294 33879.14 346.29 17131.85 88888.00 2020-10-20 11:57:52.000 294 33879.15 346.30 17131.83 88888.00 2020-10-20 11:57:53.000 294 33879.10 346.30 17131.81 88888.00 2020-10-20 11:57:54.000 294 33879.10 346.31 17131.82 88888.00 2020-10-20 11:57:55.000 294 33879.10 346.30 17131.84 37965.73 2020-10-20 11:57:56.000 294 33879.14 346.29 17131.85 88888.00 2020-10-20 11:57:57.000 294 33879.13 346.29 17131.84 88888.00 2020-10-20 11:57:58.000 294 33879.10 346.29 17131.87 88888.00 2020-10-20 11:57:59.000 294 33879.09 346.25 17131.83 88888.00 2020-10-20 11:58:00.000 294 33879.08 346.26 17131.82 37965.80 2020-10-20 11:58:01.000 294 33879.10 346.27 17131.85 88888.00 2020-10-20 11:58:02.000 294 33879.09 346.25 17131.86 88888.00 2020-10-20 11:58:03.000 294 33879.09 346.27 17131.90 88888.00 2020-10-20 11:58:04.000 294 33879.11 346.26 17131.89 88888.00 2020-10-20 11:58:05.000 294 33879.14 346.27 17131.87 37965.71 2020-10-20 11:58:06.000 294 33879.19 346.28 17131.89 88888.00 2020-10-20 11:58:07.000 294 33879.14 346.25 17131.88 88888.00 2020-10-20 11:58:08.000 294 33879.13 346.25 17131.84 88888.00 2020-10-20 11:58:09.000 294 33879.13 346.27 17131.85 88888.00 2020-10-20 11:58:10.000 294 33879.11 346.26 17131.85 37965.73 2020-10-20 11:58:11.000 294 33879.09 346.27 17131.82 88888.00 2020-10-20 11:58:12.000 294 33879.11 346.25 17131.82 88888.00 2020-10-20 11:58:13.000 294 33879.09 346.25 17131.85 88888.00 2020-10-20 11:58:14.000 294 33879.05 346.24 17131.86 88888.00 2020-10-20 11:58:15.000 294 33879.09 346.24 17131.85 37965.70 2020-10-20 11:58:16.000 294 33879.07 346.26 17131.89 88888.00 2020-10-20 11:58:17.000 294 33879.08 346.26 17131.89 88888.00 2020-10-20 11:58:18.000 294 33879.09 346.30 17131.90 88888.00 2020-10-20 11:58:19.000 294 33879.13 346.30 17131.90 88888.00 2020-10-20 11:58:20.000 294 33879.11 346.27 17131.87 37965.69 2020-10-20 11:58:21.000 294 33879.08 346.28 17131.86 88888.00 2020-10-20 11:58:22.000 294 33879.06 346.27 17131.88 88888.00 2020-10-20 11:58:23.000 294 33879.06 346.27 17131.93 88888.00 2020-10-20 11:58:24.000 294 33879.05 346.26 17131.92 88888.00 2020-10-20 11:58:25.000 294 33879.08 346.24 17131.94 37965.67 2020-10-20 11:58:26.000 294 33879.07 346.22 17131.96 88888.00 2020-10-20 11:58:27.000 294 33879.08 346.22 17132.00 88888.00 2020-10-20 11:58:28.000 294 33879.10 346.20 17131.95 88888.00 2020-10-20 11:58:29.000 294 33879.09 346.20 17131.92 88888.00 2020-10-20 11:58:30.000 294 33879.12 346.23 17131.90 37965.63 2020-10-20 11:58:31.000 294 33879.06 346.21 17131.89 88888.00 2020-10-20 11:58:32.000 294 33879.04 346.18 17131.91 88888.00 2020-10-20 11:58:33.000 294 33879.06 346.23 17131.90 88888.00 2020-10-20 11:58:34.000 294 33879.09 346.26 17131.93 88888.00 2020-10-20 11:58:35.000 294 33879.12 346.26 17131.92 37965.73 2020-10-20 11:58:36.000 294 33879.12 346.27 17131.88 88888.00 2020-10-20 11:58:37.000 294 33879.08 346.30 17131.86 88888.00 2020-10-20 11:58:38.000 294 33879.08 346.32 17131.90 88888.00 2020-10-20 11:58:39.000 294 33879.10 346.26 17131.94 88888.00 2020-10-20 11:58:40.000 294 33879.11 346.25 17131.95 37965.67 2020-10-20 11:58:41.000 294 33879.10 346.25 17131.92 88888.00 2020-10-20 11:58:42.000 294 33879.12 346.25 17131.91 88888.00 2020-10-20 11:58:43.000 294 33879.13 346.20 17131.89 88888.00 2020-10-20 11:58:44.000 294 33879.14 346.24 17131.87 88888.00 2020-10-20 11:58:45.000 294 33879.11 346.24 17131.92 37965.67 2020-10-20 11:58:46.000 294 33879.12 346.21 17131.91 88888.00 2020-10-20 11:58:47.000 294 33879.13 346.25 17131.94 88888.00 2020-10-20 11:58:48.000 294 33879.14 346.23 17131.92 88888.00 2020-10-20 11:58:49.000 294 33879.12 346.22 17131.95 88888.00 2020-10-20 11:58:50.000 294 33879.10 346.22 17131.94 37965.72 2020-10-20 11:58:51.000 294 33879.11 346.22 17131.91 88888.00 2020-10-20 11:58:52.000 294 33879.09 346.23 17131.89 88888.00 2020-10-20 11:58:53.000 294 33879.08 346.21 17131.85 88888.00 2020-10-20 11:58:54.000 294 33879.10 346.21 17131.88 88888.00 2020-10-20 11:58:55.000 294 33879.08 346.24 17131.89 37965.67 2020-10-20 11:58:56.000 294 33879.02 346.19 17131.89 88888.00 2020-10-20 11:58:57.000 294 33879.03 346.21 17131.92 88888.00 2020-10-20 11:58:58.000 294 33879.06 346.21 17131.95 88888.00 2020-10-20 11:58:59.000 294 33879.06 346.17 17131.90 88888.00 2020-10-20 11:59:00.000 294 33879.02 346.14 17131.91 37965.61 2020-10-20 11:59:01.000 294 33879.02 346.15 17131.96 88888.00 2020-10-20 11:59:02.000 294 33879.03 346.14 17131.95 88888.00 2020-10-20 11:59:03.000 294 33878.98 346.13 17131.89 88888.00 2020-10-20 11:59:04.000 294 33878.97 346.15 17131.89 88888.00 2020-10-20 11:59:05.000 294 33878.94 346.16 17131.88 37965.52 2020-10-20 11:59:06.000 294 33878.94 346.21 17131.88 88888.00 2020-10-20 11:59:07.000 294 33878.98 346.20 17131.90 88888.00 2020-10-20 11:59:08.000 294 33878.99 346.15 17131.90 88888.00 2020-10-20 11:59:09.000 294 33878.96 346.15 17131.88 88888.00 2020-10-20 11:59:10.000 294 33878.97 346.12 17131.90 37965.65 2020-10-20 11:59:11.000 294 33879.00 346.13 17131.94 88888.00 2020-10-20 11:59:12.000 294 33879.04 346.10 17131.93 88888.00 2020-10-20 11:59:13.000 294 33879.00 346.06 17131.93 88888.00 2020-10-20 11:59:14.000 294 33878.99 346.06 17131.91 88888.00 2020-10-20 11:59:15.000 294 33878.97 346.08 17131.92 37965.67 2020-10-20 11:59:16.000 294 33878.97 346.10 17131.95 88888.00 2020-10-20 11:59:17.000 294 33878.95 346.09 17131.94 88888.00 2020-10-20 11:59:18.000 294 33878.93 346.10 17131.92 88888.00 2020-10-20 11:59:19.000 294 33878.91 346.09 17131.89 88888.00 2020-10-20 11:59:20.000 294 33878.94 346.12 17131.91 37965.55 2020-10-20 11:59:21.000 294 33878.95 346.12 17131.91 88888.00 2020-10-20 11:59:22.000 294 33878.95 346.11 17131.91 88888.00 2020-10-20 11:59:23.000 294 33878.90 346.14 17131.90 88888.00 2020-10-20 11:59:24.000 294 33878.93 346.16 17131.87 88888.00 2020-10-20 11:59:25.000 294 33878.91 346.11 17131.86 37965.58 2020-10-20 11:59:26.000 294 33878.90 346.12 17131.86 88888.00 2020-10-20 11:59:27.000 294 33878.89 346.13 17131.87 88888.00 2020-10-20 11:59:28.000 294 33878.87 346.14 17131.91 88888.00 2020-10-20 11:59:29.000 294 33878.89 346.16 17131.94 88888.00 2020-10-20 11:59:30.000 294 33878.92 346.16 17131.94 37965.50 2020-10-20 11:59:31.000 294 33878.95 346.19 17131.93 88888.00 2020-10-20 11:59:32.000 294 33878.93 346.18 17131.95 88888.00 2020-10-20 11:59:33.000 294 33878.92 346.15 17131.94 88888.00 2020-10-20 11:59:34.000 294 33878.93 346.18 17131.97 88888.00 2020-10-20 11:59:35.000 294 33878.91 346.20 17131.99 37965.55 2020-10-20 11:59:36.000 294 33878.93 346.20 17131.99 88888.00 2020-10-20 11:59:37.000 294 33878.91 346.16 17132.00 88888.00 2020-10-20 11:59:38.000 294 33878.91 346.18 17132.00 88888.00 2020-10-20 11:59:39.000 294 33878.91 346.17 17131.96 88888.00 2020-10-20 11:59:40.000 294 33878.92 346.15 17131.98 37965.55 2020-10-20 11:59:41.000 294 33878.92 346.14 17131.99 88888.00 2020-10-20 11:59:42.000 294 33878.89 346.17 17131.96 88888.00 2020-10-20 11:59:43.000 294 33878.87 346.16 17131.93 88888.00 2020-10-20 11:59:44.000 294 33878.85 346.13 17131.94 88888.00 2020-10-20 11:59:45.000 294 33878.87 346.12 17131.92 37965.53 2020-10-20 11:59:46.000 294 33878.90 346.16 17131.94 88888.00 2020-10-20 11:59:47.000 294 33878.89 346.17 17131.95 88888.00 2020-10-20 11:59:48.000 294 33878.92 346.16 17131.96 88888.00 2020-10-20 11:59:49.000 294 33878.89 346.12 17131.94 88888.00 2020-10-20 11:59:50.000 294 33878.91 346.16 17131.96 37965.53 2020-10-20 11:59:51.000 294 33878.93 346.16 17131.94 88888.00 2020-10-20 11:59:52.000 294 33878.92 346.15 17131.94 88888.00 2020-10-20 11:59:53.000 294 33878.93 346.17 17131.97 88888.00 2020-10-20 11:59:54.000 294 33878.94 346.15 17131.97 88888.00 2020-10-20 11:59:55.000 294 33878.88 346.17 17131.96 37965.60 2020-10-20 11:59:56.000 294 33878.87 346.19 17131.96 88888.00 2020-10-20 11:59:57.000 294 33878.86 346.16 17131.98 88888.00 2020-10-20 11:59:58.000 294 33878.92 346.18 17131.98 88888.00 2020-10-20 11:59:59.000 294 33878.92 346.19 17131.97 88888.00 2020-10-20 12:00:00.000 294 33878.91 346.16 17131.99 37965.53 2020-10-20 12:00:01.000 294 33878.89 346.15 17131.98 88888.00 2020-10-20 12:00:02.000 294 33878.89 346.13 17132.02 88888.00 2020-10-20 12:00:03.000 294 33878.89 346.12 17131.97 88888.00 2020-10-20 12:00:04.000 294 33878.89 346.14 17131.96 88888.00 2020-10-20 12:00:05.000 294 33878.88 346.16 17131.94 37965.58 2020-10-20 12:00:06.000 294 33878.91 346.17 17131.98 88888.00 2020-10-20 12:00:07.000 294 33878.90 346.15 17132.01 88888.00 2020-10-20 12:00:08.000 294 33878.88 346.13 17131.98 88888.00 2020-10-20 12:00:09.000 294 33878.89 346.15 17131.97 88888.00 2020-10-20 12:00:10.000 294 33878.87 346.14 17131.99 37965.54 2020-10-20 12:00:11.000 294 33878.82 346.13 17131.99 88888.00 2020-10-20 12:00:12.000 294 33878.82 346.12 17132.01 88888.00 2020-10-20 12:00:13.000 294 33878.85 346.13 17132.01 88888.00 2020-10-20 12:00:14.000 294 33878.86 346.13 17131.96 88888.00 2020-10-20 12:00:15.000 294 33878.87 346.10 17132.02 37965.50 2020-10-20 12:00:16.000 294 33878.84 346.10 17132.02 88888.00 2020-10-20 12:00:17.000 294 33878.81 346.12 17132.03 88888.00 2020-10-20 12:00:18.000 294 33878.84 346.17 17132.03 88888.00 2020-10-20 12:00:19.000 294 33878.83 346.14 17132.04 88888.00 2020-10-20 12:00:20.000 294 33878.83 346.12 17132.01 37965.51 2020-10-20 12:00:21.000 294 33878.83 346.14 17132.00 88888.00 2020-10-20 12:00:22.000 294 33878.85 346.16 17132.05 88888.00 2020-10-20 12:00:23.000 294 33878.86 346.21 17132.06 88888.00 2020-10-20 12:00:24.000 294 33878.87 346.16 17132.00 88888.00 2020-10-20 12:00:25.000 294 33878.81 346.19 17132.04 37965.48 2020-10-20 12:00:26.000 294 33878.80 346.18 17131.99 88888.00 2020-10-20 12:00:27.000 294 33878.81 346.16 17131.98 88888.00 2020-10-20 12:00:28.000 294 33878.81 346.20 17132.01 88888.00 2020-10-20 12:00:29.000 294 33878.81 346.21 17132.02 88888.00 2020-10-20 12:00:30.000 294 33878.79 346.15 17132.02 37965.51 2020-10-20 12:00:31.000 294 33878.75 346.15 17132.03 88888.00 2020-10-20 12:00:32.000 294 33878.75 346.16 17132.03 88888.00 2020-10-20 12:00:33.000 294 33878.74 346.18 17131.99 88888.00 2020-10-20 12:00:34.000 294 33878.70 346.19 17131.97 88888.00 2020-10-20 12:00:35.000 294 33878.74 346.16 17132.00 37965.52 2020-10-20 12:00:36.000 294 33878.77 346.17 17131.99 88888.00 2020-10-20 12:00:37.000 294 33878.72 346.13 17131.97 88888.00 2020-10-20 12:00:38.000 294 33878.70 346.13 17132.00 88888.00 2020-10-20 12:00:39.000 294 33878.67 346.13 17131.96 88888.00 2020-10-20 12:00:40.000 294 33878.72 346.12 17132.01 37965.41 2020-10-20 12:00:41.000 294 33878.73 346.08 17132.01 88888.00 2020-10-20 12:00:42.000 294 33878.73 346.07 17132.01 88888.00 2020-10-20 12:00:43.000 294 33878.71 346.09 17131.98 88888.00 2020-10-20 12:00:44.000 294 33878.71 346.13 17132.01 88888.00 2020-10-20 12:00:45.000 294 33878.71 346.12 17132.03 37965.42 2020-10-20 12:00:46.000 294 33878.72 346.11 17132.04 88888.00 2020-10-20 12:00:47.000 294 33878.73 346.09 17132.00 88888.00 2020-10-20 12:00:48.000 294 33878.75 346.09 17132.01 88888.00 2020-10-20 12:00:49.000 294 33878.70 346.07 17131.98 88888.00 2020-10-20 12:00:50.000 294 33878.70 346.08 17132.01 37965.43 2020-10-20 12:00:51.000 294 33878.70 346.10 17132.04 88888.00 2020-10-20 12:00:52.000 294 33878.69 346.09 17132.01 88888.00 2020-10-20 12:00:53.000 294 33878.74 346.09 17132.02 88888.00 2020-10-20 12:00:54.000 294 33878.78 346.10 17132.06 88888.00 2020-10-20 12:00:55.000 294 33878.79 346.12 17132.03 37965.45 2020-10-20 12:00:56.000 294 33878.76 346.11 17132.02 88888.00 2020-10-20 12:00:57.000 294 33878.73 346.12 17132.00 88888.00 2020-10-20 12:00:58.000 294 33878.73 346.11 17131.96 88888.00 2020-10-20 12:00:59.000 294 33878.69 346.09 17131.95 88888.00 2020-10-20 12:01:00.000 294 33878.70 346.09 17131.98 37965.39 2020-10-20 12:01:01.000 294 33878.70 346.13 17132.00 88888.00 2020-10-20 12:01:02.000 294 33878.70 346.12 17132.00 88888.00 2020-10-20 12:01:03.000 294 33878.68 346.09 17131.98 88888.00 2020-10-20 12:01:04.000 294 33878.63 346.04 17131.99 88888.00 2020-10-20 12:01:05.000 294 33878.63 346.08 17132.01 37965.31 2020-10-20 12:01:06.000 294 33878.63 346.09 17132.02 88888.00 2020-10-20 12:01:07.000 294 33878.64 346.13 17132.00 88888.00 2020-10-20 12:01:08.000 294 33878.65 346.15 17131.99 88888.00 2020-10-20 12:01:09.000 294 33878.63 346.16 17132.01 88888.00 2020-10-20 12:01:10.000 294 33878.63 346.14 17132.00 37965.39 2020-10-20 12:01:11.000 294 33878.60 346.11 17132.02 88888.00 2020-10-20 12:01:12.000 294 33878.60 346.12 17132.02 88888.00 2020-10-20 12:01:13.000 294 33878.65 346.15 17132.04 88888.00 2020-10-20 12:01:14.000 294 33878.68 346.16 17132.05 88888.00 2020-10-20 12:01:15.000 294 33878.65 346.16 17132.06 37965.37 2020-10-20 12:01:16.000 294 33878.64 346.16 17132.04 88888.00 2020-10-20 12:01:17.000 294 33878.63 346.13 17132.06 88888.00 2020-10-20 12:01:18.000 294 33878.62 346.13 17132.04 88888.00 2020-10-20 12:01:19.000 294 33878.62 346.14 17131.98 88888.00 2020-10-20 12:01:20.000 294 33878.59 346.15 17131.99 37965.37 2020-10-20 12:01:21.000 294 33878.61 346.16 17132.02 88888.00 2020-10-20 12:01:22.000 294 33878.59 346.11 17132.02 88888.00 2020-10-20 12:01:23.000 294 33878.58 346.10 17132.00 88888.00 2020-10-20 12:01:24.000 294 33878.56 346.12 17131.98 88888.00 2020-10-20 12:01:25.000 294 33878.57 346.15 17131.97 37965.34 2020-10-20 12:01:26.000 294 33878.60 346.11 17131.98 88888.00 2020-10-20 12:01:27.000 294 33878.57 346.10 17131.99 88888.00 2020-10-20 12:01:28.000 294 33878.57 346.13 17131.99 88888.00 2020-10-20 12:01:29.000 294 33878.57 346.16 17132.01 88888.00 2020-10-20 12:01:30.000 294 33878.56 346.16 17132.01 37965.38 2020-10-20 12:01:31.000 294 33878.55 346.17 17132.00 88888.00 2020-10-20 12:01:32.000 294 33878.59 346.20 17131.99 88888.00 2020-10-20 12:01:33.000 294 33878.62 346.20 17132.04 88888.00 2020-10-20 12:01:34.000 294 33878.61 346.20 17132.02 88888.00 2020-10-20 12:01:35.000 294 33878.61 346.18 17132.01 37965.32 2020-10-20 12:01:36.000 294 33878.59 346.18 17132.04 88888.00 2020-10-20 12:01:37.000 294 33878.63 346.21 17132.06 88888.00 2020-10-20 12:01:38.000 294 33878.64 346.22 17132.07 88888.00 2020-10-20 12:01:39.000 294 33878.60 346.18 17132.06 88888.00 2020-10-20 12:01:40.000 294 33878.59 346.20 17132.05 37965.28 2020-10-20 12:01:41.000 294 33878.59 346.21 17132.07 88888.00 2020-10-20 12:01:42.000 294 33878.61 346.20 17132.11 88888.00 2020-10-20 12:01:43.000 294 33878.60 346.23 17132.12 88888.00 2020-10-20 12:01:44.000 294 33878.56 346.23 17132.12 88888.00 2020-10-20 12:01:45.000 294 33878.57 346.23 17132.12 37965.32 2020-10-20 12:01:46.000 294 33878.56 346.24 17132.12 88888.00 2020-10-20 12:01:47.000 294 33878.53 346.24 17132.08 88888.00 2020-10-20 12:01:48.000 294 33878.49 346.23 17132.06 88888.00 2020-10-20 12:01:49.000 294 33878.48 346.25 17132.07 88888.00 2020-10-20 12:01:50.000 294 33878.51 346.24 17132.12 37965.25 2020-10-20 12:01:51.000 294 33878.53 346.21 17132.12 88888.00 2020-10-20 12:01:52.000 294 33878.53 346.24 17132.12 88888.00 2020-10-20 12:01:53.000 294 33878.50 346.27 17132.11 88888.00 2020-10-20 12:01:54.000 294 33878.47 346.26 17132.09 88888.00 2020-10-20 12:01:55.000 294 33878.46 346.25 17132.11 37965.31 2020-10-20 12:01:56.000 294 33878.46 346.28 17132.10 88888.00 2020-10-20 12:01:57.000 294 33878.47 346.25 17132.15 88888.00 2020-10-20 12:01:58.000 294 33878.47 346.23 17132.15 88888.00 2020-10-20 12:01:59.000 294 33878.48 346.20 17132.13 88888.00 2020-10-20 12:02:00.000 294 33878.50 346.17 17132.13 37965.24 2020-10-20 12:02:01.000 294 33878.50 346.21 17132.14 88888.00 2020-10-20 12:02:02.000 294 33878.54 346.25 17132.14 88888.00 2020-10-20 12:02:03.000 294 33878.50 346.25 17132.11 88888.00 2020-10-20 12:02:04.000 294 33878.47 346.23 17132.07 88888.00 2020-10-20 12:02:05.000 294 33878.47 346.25 17132.08 37965.22 2020-10-20 12:02:06.000 294 33878.44 346.26 17132.07 88888.00 2020-10-20 12:02:07.000 294 33878.45 346.23 17132.11 88888.00 2020-10-20 12:02:08.000 294 33878.46 346.27 17132.10 88888.00 2020-10-20 12:02:09.000 294 33878.42 346.26 17132.06 88888.00 2020-10-20 12:02:10.000 294 33878.43 346.23 17132.07 37965.22 2020-10-20 12:02:11.000 294 33878.42 346.23 17132.06 88888.00 2020-10-20 12:02:12.000 294 33878.43 346.24 17132.05 88888.00 2020-10-20 12:02:13.000 294 33878.42 346.22 17132.08 88888.00 2020-10-20 12:02:14.000 294 33878.42 346.23 17132.13 88888.00 2020-10-20 12:02:15.000 294 33878.43 346.25 17132.09 37965.22 2020-10-20 12:02:16.000 294 33878.43 346.24 17132.10 88888.00 2020-10-20 12:02:17.000 294 33878.40 346.19 17132.08 88888.00 2020-10-20 12:02:18.000 294 33878.43 346.20 17132.10 88888.00 2020-10-20 12:02:19.000 294 33878.39 346.20 17132.12 88888.00 2020-10-20 12:02:20.000 294 33878.36 346.17 17132.13 37965.29 2020-10-20 12:02:21.000 294 33878.35 346.19 17132.12 88888.00 2020-10-20 12:02:22.000 294 33878.33 346.20 17132.12 88888.00 2020-10-20 12:02:23.000 294 33878.35 346.19 17132.09 88888.00 2020-10-20 12:02:24.000 294 33878.33 346.16 17132.10 88888.00 2020-10-20 12:02:25.000 294 33878.32 346.17 17132.16 37965.27 2020-10-20 12:02:26.000 294 33878.30 346.20 17132.16 88888.00 2020-10-20 12:02:27.000 294 33878.27 346.19 17132.14 88888.00 2020-10-20 12:02:28.000 294 33878.28 346.18 17132.16 88888.00 2020-10-20 12:02:29.000 294 33878.29 346.19 17132.15 88888.00 2020-10-20 12:02:30.000 294 33878.30 346.16 17132.14 37965.21 2020-10-20 12:02:31.000 294 33878.28 346.17 17132.16 88888.00 2020-10-20 12:02:32.000 294 33878.32 346.17 17132.18 88888.00 2020-10-20 12:02:33.000 294 33878.32 346.12 17132.18 88888.00 2020-10-20 12:02:34.000 294 33878.33 346.16 17132.14 88888.00 2020-10-20 12:02:35.000 294 33878.30 346.15 17132.15 37965.19 2020-10-20 12:02:36.000 294 33878.32 346.15 17132.14 88888.00 2020-10-20 12:02:37.000 294 33878.31 346.15 17132.15 88888.00 2020-10-20 12:02:38.000 294 33878.28 346.11 17132.20 88888.00 2020-10-20 12:02:39.000 294 33878.23 346.13 17132.14 88888.00 2020-10-20 12:02:40.000 294 33878.25 346.12 17132.14 37965.10 2020-10-20 12:02:41.000 294 33878.25 346.13 17132.11 88888.00 2020-10-20 12:02:42.000 294 33878.22 346.12 17132.14 88888.00 2020-10-20 12:02:43.000 294 33878.25 346.12 17132.15 88888.00 2020-10-20 12:02:44.000 294 33878.26 346.15 17132.15 88888.00 2020-10-20 12:02:45.000 294 33878.25 346.15 17132.17 37965.13 2020-10-20 12:02:46.000 294 33878.22 346.14 17132.15 88888.00 2020-10-20 12:02:47.000 294 33878.23 346.15 17132.18 88888.00 2020-10-20 12:02:48.000 294 33878.23 346.14 17132.18 88888.00 2020-10-20 12:02:49.000 294 33878.20 346.15 17132.20 88888.00 2020-10-20 12:02:50.000 294 33878.22 346.18 17132.20 37965.08 2020-10-20 12:02:51.000 294 33878.23 346.17 17132.20 88888.00 2020-10-20 12:02:52.000 294 33878.23 346.14 17132.21 88888.00 2020-10-20 12:02:53.000 294 33878.22 346.15 17132.23 88888.00 2020-10-20 12:02:54.000 294 33878.23 346.15 17132.24 88888.00 2020-10-20 12:02:55.000 294 33878.22 346.17 17132.25 37965.11 2020-10-20 12:02:56.000 294 33878.18 346.13 17132.22 88888.00 2020-10-20 12:02:57.000 294 33878.23 346.17 17132.22 88888.00 2020-10-20 12:02:58.000 294 33878.23 346.16 17132.22 88888.00 2020-10-20 12:02:59.000 294 33878.23 346.11 17132.22 88888.00 2020-10-20 12:03:00.000 294 33878.22 346.12 17132.16 37965.14 2020-10-20 12:03:01.000 294 33878.20 346.11 17132.14 88888.00 2020-10-20 12:03:02.000 294 33878.19 346.11 17132.12 88888.00 2020-10-20 12:03:03.000 294 33878.20 346.11 17132.15 88888.00 2020-10-20 12:03:04.000 294 33878.20 346.09 17132.16 88888.00 2020-10-20 12:03:05.000 294 33878.19 346.10 17132.20 37965.07 2020-10-20 12:03:06.000 294 33878.19 346.11 17132.18 88888.00 2020-10-20 12:03:07.000 294 33878.16 346.09 17132.19 88888.00 2020-10-20 12:03:08.000 294 33878.21 346.07 17132.23 88888.00 2020-10-20 12:03:09.000 294 33878.20 346.04 17132.18 88888.00 2020-10-20 12:03:10.000 294 33878.22 346.04 17132.19 37965.05 2020-10-20 12:03:11.000 294 33878.20 346.02 17132.17 88888.00 2020-10-20 12:03:12.000 294 33878.23 346.04 17132.17 88888.00 2020-10-20 12:03:13.000 294 33878.24 346.06 17132.18 88888.00 2020-10-20 12:03:14.000 294 33878.25 346.04 17132.21 88888.00 2020-10-20 12:03:15.000 294 33878.25 346.05 17132.22 37965.10 2020-10-20 12:03:16.000 294 33878.20 346.06 17132.23 88888.00 2020-10-20 12:03:17.000 294 33878.21 346.05 17132.21 88888.00 2020-10-20 12:03:18.000 294 33878.24 346.04 17132.25 88888.00 2020-10-20 12:03:19.000 294 33878.20 346.06 17132.18 88888.00 2020-10-20 12:03:20.000 294 33878.22 346.08 17132.20 37965.04 2020-10-20 12:03:21.000 294 33878.20 346.08 17132.18 88888.00 2020-10-20 12:03:22.000 294 33878.20 346.06 17132.18 88888.00 2020-10-20 12:03:23.000 294 33878.20 346.08 17132.18 88888.00 2020-10-20 12:03:24.000 294 33878.20 346.11 17132.19 88888.00 2020-10-20 12:03:25.000 294 33878.23 346.12 17132.16 37964.99 2020-10-20 12:03:26.000 294 33878.25 346.10 17132.19 88888.00 2020-10-20 12:03:27.000 294 33878.26 346.10 17132.25 88888.00 2020-10-20 12:03:28.000 294 33878.25 346.12 17132.24 88888.00 2020-10-20 12:03:29.000 294 33878.23 346.12 17132.22 88888.00 2020-10-20 12:03:30.000 294 33878.20 346.13 17132.21 37964.97 2020-10-20 12:03:31.000 294 33878.20 346.08 17132.20 88888.00 2020-10-20 12:03:32.000 294 33878.18 346.06 17132.19 88888.00 2020-10-20 12:03:33.000 294 33878.18 346.11 17132.22 88888.00 2020-10-20 12:03:34.000 294 33878.17 346.08 17132.19 88888.00 2020-10-20 12:03:35.000 294 33878.16 346.09 17132.19 37965.07 2020-10-20 12:03:36.000 294 33878.19 346.09 17132.21 88888.00 2020-10-20 12:03:37.000 294 33878.23 346.12 17132.25 88888.00 2020-10-20 12:03:38.000 294 33878.22 346.11 17132.22 88888.00 2020-10-20 12:03:39.000 294 33878.20 346.08 17132.18 88888.00 2020-10-20 12:03:40.000 294 33878.21 346.09 17132.17 37965.07 2020-10-20 12:03:41.000 294 33878.21 346.12 17132.20 88888.00 2020-10-20 12:03:42.000 294 33878.21 346.13 17132.21 88888.00 2020-10-20 12:03:43.000 294 33878.22 346.13 17132.19 88888.00 2020-10-20 12:03:44.000 294 33878.19 346.12 17132.19 88888.00 2020-10-20 12:03:45.000 294 33878.19 346.12 17132.19 37965.06 2020-10-20 12:03:46.000 294 33878.19 346.10 17132.19 88888.00 2020-10-20 12:03:47.000 294 33878.20 346.08 17132.18 88888.00 2020-10-20 12:03:48.000 294 33878.18 346.09 17132.20 88888.00 2020-10-20 12:03:49.000 294 33878.20 346.06 17132.18 88888.00 2020-10-20 12:03:50.000 294 33878.20 346.05 17132.14 37965.03 2020-10-20 12:03:51.000 294 33878.14 346.09 17132.18 88888.00 2020-10-20 12:03:52.000 294 33878.14 346.07 17132.21 88888.00 2020-10-20 12:03:53.000 294 33878.15 346.08 17132.23 88888.00 2020-10-20 12:03:54.000 294 33878.17 346.07 17132.21 88888.00 2020-10-20 12:03:55.000 294 33878.17 346.05 17132.17 37964.96 2020-10-20 12:03:56.000 294 33878.15 346.06 17132.17 88888.00 2020-10-20 12:03:57.000 294 33878.17 346.04 17132.16 88888.00 2020-10-20 12:03:58.000 294 33878.16 346.03 17132.18 88888.00 2020-10-20 12:03:59.000 294 33878.16 346.04 17132.21 88888.00 2020-10-20 12:04:00.000 294 33878.15 346.05 17132.17 37965.08 2020-10-20 12:04:01.000 294 33878.17 346.00 17132.16 88888.00 2020-10-20 12:04:02.000 294 33878.17 346.00 17132.20 88888.00 2020-10-20 12:04:03.000 294 33878.09 345.99 17132.15 88888.00 2020-10-20 12:04:04.000 294 33878.13 345.96 17132.15 88888.00 2020-10-20 12:04:05.000 294 33878.10 345.95 17132.17 37965.00 2020-10-20 12:04:06.000 294 33878.11 345.98 17132.20 88888.00 2020-10-20 12:04:07.000 294 33878.11 346.01 17132.19 88888.00 2020-10-20 12:04:08.000 294 33878.11 345.99 17132.21 88888.00 2020-10-20 12:04:09.000 294 33878.08 345.99 17132.18 88888.00 2020-10-20 12:04:10.000 294 33878.12 346.01 17132.18 37964.93 2020-10-20 12:04:11.000 294 33878.07 346.02 17132.20 88888.00 2020-10-20 12:04:12.000 294 33878.07 346.01 17132.17 88888.00 2020-10-20 12:04:13.000 294 33878.11 345.99 17132.18 88888.00 2020-10-20 12:04:14.000 294 33878.15 346.00 17132.20 88888.00 2020-10-20 12:04:15.000 294 33878.11 345.99 17132.18 37964.91 2020-10-20 12:04:16.000 294 33878.03 345.99 17132.17 88888.00 2020-10-20 12:04:17.000 294 33878.02 346.02 17132.16 88888.00 2020-10-20 12:04:18.000 294 33878.05 345.99 17132.15 88888.00 2020-10-20 12:04:19.000 294 33878.06 345.98 17132.13 88888.00 2020-10-20 12:04:20.000 294 33878.07 345.97 17132.13 37964.95 2020-10-20 12:04:21.000 294 33878.06 346.01 17132.16 88888.00 2020-10-20 12:04:22.000 294 33878.03 345.98 17132.18 88888.00 2020-10-20 12:04:23.000 294 33878.04 345.96 17132.16 88888.00 2020-10-20 12:04:24.000 294 33878.03 345.98 17132.15 88888.00 2020-10-20 12:04:25.000 294 33878.00 346.00 17132.16 37964.92 2020-10-20 12:04:26.000 294 33878.03 346.01 17132.17 88888.00 2020-10-20 12:04:27.000 294 33878.03 345.99 17132.18 88888.00 2020-10-20 12:04:28.000 294 33878.01 346.02 17132.19 88888.00 2020-10-20 12:04:29.000 294 33878.00 346.04 17132.21 88888.00 2020-10-20 12:04:30.000 294 33878.00 346.05 17132.19 37964.89 2020-10-20 12:04:31.000 294 33878.06 346.04 17132.19 88888.00 2020-10-20 12:04:32.000 294 33878.05 346.06 17132.15 88888.00 2020-10-20 12:04:33.000 294 33878.03 346.08 17132.10 88888.00 2020-10-20 12:04:34.000 294 33878.05 346.10 17132.16 88888.00 2020-10-20 12:04:35.000 294 33878.05 346.07 17132.22 37964.82 2020-10-20 12:04:36.000 294 33878.06 346.08 17132.23 88888.00 2020-10-20 12:04:37.000 294 33878.05 346.05 17132.26 88888.00 2020-10-20 12:04:38.000 294 33878.00 346.04 17132.22 88888.00 2020-10-20 12:04:39.000 294 33877.98 346.03 17132.20 88888.00 2020-10-20 12:04:40.000 294 33878.01 346.03 17132.19 37964.89 2020-10-20 12:04:41.000 294 33878.03 346.05 17132.19 88888.00 2020-10-20 12:04:42.000 294 33878.03 346.05 17132.22 88888.00 2020-10-20 12:04:43.000 294 33878.01 346.03 17132.26 88888.00 2020-10-20 12:04:44.000 294 33877.99 346.05 17132.29 88888.00 2020-10-20 12:04:45.000 294 33877.95 346.09 17132.27 37964.97 2020-10-20 12:04:46.000 294 33877.96 346.10 17132.23 88888.00 2020-10-20 12:04:47.000 294 33877.99 346.08 17132.19 88888.00 2020-10-20 12:04:48.000 294 33878.01 346.05 17132.19 88888.00 2020-10-20 12:04:49.000 294 33878.01 346.09 17132.24 88888.00 2020-10-20 12:04:50.000 294 33878.01 346.10 17132.22 37964.97 2020-10-20 12:04:51.000 294 33878.01 346.08 17132.21 88888.00 2020-10-20 12:04:52.000 294 33877.96 346.02 17132.19 88888.00 2020-10-20 12:04:53.000 294 33877.93 346.03 17132.23 88888.00 2020-10-20 12:04:54.000 294 33877.98 346.04 17132.20 88888.00 2020-10-20 12:04:55.000 294 33878.02 346.04 17132.21 37964.86 2020-10-20 12:04:56.000 294 33878.02 346.01 17132.21 88888.00 2020-10-20 12:04:57.000 294 33878.00 346.00 17132.22 88888.00 2020-10-20 12:04:58.000 294 33877.98 345.99 17132.22 88888.00 2020-10-20 12:04:59.000 294 33878.00 345.97 17132.17 88888.00 2020-10-20 12:05:00.000 294 33878.03 345.98 17132.13 37964.82 2020-10-20 12:05:01.000 294 33878.00 345.97 17132.14 88888.00 2020-10-20 12:05:02.000 294 33877.98 345.98 17132.15 88888.00 2020-10-20 12:05:03.000 294 33878.01 345.98 17132.17 88888.00 2020-10-20 12:05:04.000 294 33877.99 345.98 17132.20 88888.00 2020-10-20 12:05:05.000 294 33877.98 345.97 17132.22 37964.82 2020-10-20 12:05:06.000 294 33877.96 345.96 17132.22 88888.00 2020-10-20 12:05:07.000 294 33877.93 345.92 17132.18 88888.00 2020-10-20 12:05:08.000 294 33877.91 345.92 17132.17 88888.00 2020-10-20 12:05:09.000 294 33877.89 345.96 17132.18 88888.00 2020-10-20 12:05:10.000 294 33877.92 345.96 17132.19 37964.85 2020-10-20 12:05:11.000 294 33877.90 345.95 17132.18 88888.00 2020-10-20 12:05:12.000 294 33877.92 345.94 17132.15 88888.00 2020-10-20 12:05:13.000 294 33877.89 345.93 17132.19 88888.00 2020-10-20 12:05:14.000 294 33877.90 345.92 17132.21 88888.00 2020-10-20 12:05:15.000 294 33877.88 345.94 17132.19 37964.81 2020-10-20 12:05:16.000 294 33877.87 345.93 17132.19 88888.00 2020-10-20 12:05:17.000 294 33877.81 345.88 17132.17 88888.00 2020-10-20 12:05:18.000 294 33877.87 345.87 17132.18 88888.00 2020-10-20 12:05:19.000 294 33877.89 345.91 17132.21 88888.00 2020-10-20 12:05:20.000 294 33877.88 345.96 17132.25 37964.82 2020-10-20 12:05:21.000 294 33877.85 345.95 17132.20 88888.00 2020-10-20 12:05:22.000 294 33877.85 345.95 17132.20 88888.00 2020-10-20 12:05:23.000 294 33877.85 345.93 17132.20 88888.00 2020-10-20 12:05:24.000 294 33877.85 345.95 17132.23 88888.00 2020-10-20 12:05:25.000 294 33877.88 345.95 17132.24 37964.81 2020-10-20 12:05:26.000 294 33877.88 345.97 17132.25 88888.00 2020-10-20 12:05:27.000 294 33877.86 345.91 17132.28 88888.00 2020-10-20 12:05:28.000 294 33877.87 345.86 17132.25 88888.00 2020-10-20 12:05:29.000 294 33877.87 345.86 17132.25 88888.00 2020-10-20 12:05:30.000 294 33877.93 345.89 17132.25 37964.80 2020-10-20 12:05:31.000 294 33877.91 345.89 17132.21 88888.00 2020-10-20 12:05:32.000 294 33877.92 345.91 17132.23 88888.00 2020-10-20 12:05:33.000 294 33877.91 345.96 17132.23 88888.00 2020-10-20 12:05:34.000 294 33877.89 345.99 17132.20 88888.00 2020-10-20 12:05:35.000 294 33877.88 345.93 17132.19 37964.78 2020-10-20 12:05:36.000 294 33877.88 345.93 17132.21 88888.00 2020-10-20 12:05:37.000 294 33877.87 345.93 17132.17 88888.00 2020-10-20 12:05:38.000 294 33877.86 345.94 17132.18 88888.00 2020-10-20 12:05:39.000 294 33877.89 345.94 17132.20 88888.00 2020-10-20 12:05:40.000 294 33877.86 345.93 17132.20 37964.83 2020-10-20 12:05:41.000 294 33877.87 345.97 17132.22 88888.00 2020-10-20 12:05:42.000 294 33877.88 345.96 17132.20 88888.00 2020-10-20 12:05:43.000 294 33877.88 345.94 17132.18 88888.00 2020-10-20 12:05:44.000 294 33877.88 345.95 17132.19 88888.00 2020-10-20 12:05:45.000 294 33877.87 345.96 17132.19 37964.79 2020-10-20 12:05:46.000 294 33877.86 345.90 17132.21 88888.00 2020-10-20 12:05:47.000 294 33877.88 345.93 17132.26 88888.00 2020-10-20 12:05:48.000 294 33877.88 345.92 17132.23 88888.00 2020-10-20 12:05:49.000 294 33877.88 345.96 17132.20 88888.00 2020-10-20 12:05:50.000 294 33877.87 345.97 17132.21 37964.92 2020-10-20 12:05:51.000 294 33877.89 345.97 17132.24 88888.00 2020-10-20 12:05:52.000 294 33877.84 345.95 17132.23 88888.00 2020-10-20 12:05:53.000 294 33877.86 345.97 17132.23 88888.00 2020-10-20 12:05:54.000 294 33877.91 345.94 17132.17 88888.00 2020-10-20 12:05:55.000 294 33877.91 345.93 17132.16 37964.83 2020-10-20 12:05:56.000 294 33877.84 345.95 17132.21 88888.00 2020-10-20 12:05:57.000 294 33877.88 345.94 17132.24 88888.00 2020-10-20 12:05:58.000 294 33877.86 345.93 17132.23 88888.00 2020-10-20 12:05:59.000 294 33877.84 345.92 17132.21 88888.00 2020-10-20 12:06:00.000 294 33877.84 345.88 17132.26 37964.83 2020-10-20 12:06:01.000 294 33877.82 345.88 17132.25 88888.00 2020-10-20 12:06:02.000 294 33877.86 345.89 17132.20 88888.00 2020-10-20 12:06:03.000 294 33877.88 345.90 17132.18 88888.00 2020-10-20 12:06:04.000 294 33877.87 345.93 17132.22 88888.00 2020-10-20 12:06:05.000 294 33877.83 345.90 17132.25 37964.82 2020-10-20 12:06:06.000 294 33877.81 345.89 17132.27 88888.00 2020-10-20 12:06:07.000 294 33877.81 345.87 17132.25 88888.00 2020-10-20 12:06:08.000 294 33877.84 345.92 17132.30 88888.00 2020-10-20 12:06:09.000 294 33877.89 345.96 17132.27 88888.00 2020-10-20 12:06:10.000 294 33877.92 345.96 17132.25 37964.82 2020-10-20 12:06:11.000 294 33877.85 345.97 17132.27 88888.00 2020-10-20 12:06:12.000 294 33877.86 345.94 17132.26 88888.00 2020-10-20 12:06:13.000 294 33877.93 345.95 17132.27 88888.00 2020-10-20 12:06:14.000 294 33877.93 345.91 17132.30 88888.00 2020-10-20 12:06:15.000 294 33877.93 345.91 17132.27 37964.78 2020-10-20 12:06:16.000 294 33877.95 345.88 17132.28 88888.00 2020-10-20 12:06:17.000 294 33877.90 345.90 17132.27 88888.00 2020-10-20 12:06:18.000 294 33877.85 345.93 17132.26 88888.00 2020-10-20 12:06:19.000 294 33877.87 345.92 17132.28 88888.00 2020-10-20 12:06:20.000 294 33877.87 345.92 17132.24 37964.83 2020-10-20 12:06:21.000 294 33877.86 345.91 17132.23 88888.00 2020-10-20 12:06:22.000 294 33877.86 345.94 17132.23 88888.00 2020-10-20 12:06:23.000 294 33877.90 345.92 17132.22 88888.00 2020-10-20 12:06:24.000 294 33877.97 345.94 17132.23 88888.00 2020-10-20 12:06:25.000 294 33877.96 345.89 17132.21 37964.85 2020-10-20 12:06:26.000 294 33877.92 345.90 17132.23 88888.00 2020-10-20 12:06:27.000 294 33877.90 345.86 17132.24 88888.00 2020-10-20 12:06:28.000 294 33877.88 345.88 17132.24 88888.00 2020-10-20 12:06:29.000 294 33877.89 345.90 17132.28 88888.00 2020-10-20 12:06:30.000 294 33877.89 345.87 17132.23 37964.77 2020-10-20 12:06:31.000 294 33877.86 345.90 17132.23 88888.00 2020-10-20 12:06:32.000 294 33877.88 345.93 17132.25 88888.00 2020-10-20 12:06:33.000 294 33877.91 345.90 17132.25 88888.00 2020-10-20 12:06:34.000 294 33877.93 345.89 17132.27 88888.00 2020-10-20 12:06:35.000 294 33877.89 345.90 17132.26 37964.78 2020-10-20 12:06:36.000 294 33877.88 345.93 17132.22 88888.00 2020-10-20 12:06:37.000 294 33877.85 345.93 17132.20 88888.00 2020-10-20 12:06:38.000 294 33877.85 345.91 17132.23 88888.00 2020-10-20 12:06:39.000 294 33877.87 345.92 17132.23 88888.00 2020-10-20 12:06:40.000 294 33877.88 345.91 17132.23 37964.86 2020-10-20 12:06:41.000 294 33877.87 345.91 17132.24 88888.00 2020-10-20 12:06:42.000 294 33877.84 345.89 17132.25 88888.00 2020-10-20 12:06:43.000 294 33877.82 345.89 17132.30 88888.00 2020-10-20 12:06:44.000 294 33877.84 345.90 17132.31 88888.00 2020-10-20 12:06:45.000 294 33877.82 345.87 17132.24 37964.75 2020-10-20 12:06:46.000 294 33877.82 345.90 17132.26 88888.00 2020-10-20 12:06:47.000 294 33877.83 345.90 17132.26 88888.00 2020-10-20 12:06:48.000 294 33877.83 345.93 17132.28 88888.00 2020-10-20 12:06:49.000 294 33877.84 345.94 17132.28 88888.00 2020-10-20 12:06:50.000 294 33877.83 345.92 17132.27 37964.68 2020-10-20 12:06:51.000 294 33877.79 345.93 17132.29 88888.00 2020-10-20 12:06:52.000 294 33877.76 345.92 17132.27 88888.00 2020-10-20 12:06:53.000 294 33877.79 345.95 17132.28 88888.00 2020-10-20 12:06:54.000 294 33877.79 345.98 17132.26 88888.00 2020-10-20 12:06:55.000 294 33877.81 345.93 17132.27 37964.72 2020-10-20 12:06:56.000 294 33877.78 345.99 17132.29 88888.00 2020-10-20 12:06:57.000 294 33877.78 345.98 17132.26 88888.00 2020-10-20 12:06:58.000 294 33877.75 345.95 17132.28 88888.00 2020-10-20 12:06:59.000 294 33877.78 345.95 17132.26 88888.00 2020-10-20 12:07:00.000 294 33877.82 345.96 17132.27 37964.77 2020-10-20 12:07:01.000 294 33877.81 345.97 17132.28 88888.00 2020-10-20 12:07:02.000 294 33877.81 345.96 17132.25 88888.00 2020-10-20 12:07:03.000 294 33877.80 345.98 17132.26 88888.00 2020-10-20 12:07:04.000 294 33877.82 346.00 17132.28 88888.00 2020-10-20 12:07:05.000 294 33877.79 345.96 17132.29 37964.77 2020-10-20 12:07:06.000 294 33877.77 345.93 17132.24 88888.00 2020-10-20 12:07:07.000 294 33877.79 345.91 17132.25 88888.00 2020-10-20 12:07:08.000 294 33877.80 345.90 17132.24 88888.00 2020-10-20 12:07:09.000 294 33877.81 345.90 17132.28 88888.00 2020-10-20 12:07:10.000 294 33877.81 345.88 17132.27 37964.86 2020-10-20 12:07:11.000 294 33877.81 345.91 17132.29 88888.00 2020-10-20 12:07:12.000 294 33877.82 345.92 17132.33 88888.00 2020-10-20 12:07:13.000 294 33877.77 345.91 17132.36 88888.00 2020-10-20 12:07:14.000 294 33877.76 345.88 17132.32 88888.00 2020-10-20 12:07:15.000 294 33877.81 345.87 17132.32 37964.80 2020-10-20 12:07:16.000 294 33877.78 345.86 17132.34 88888.00 2020-10-20 12:07:17.000 294 33877.76 345.85 17132.35 88888.00 2020-10-20 12:07:18.000 294 33877.75 345.87 17132.36 88888.00 2020-10-20 12:07:19.000 294 33877.76 345.85 17132.36 88888.00 2020-10-20 12:07:20.000 294 33877.77 345.84 17132.40 37964.70 2020-10-20 12:07:21.000 294 33877.76 345.85 17132.37 88888.00 2020-10-20 12:07:22.000 294 33877.74 345.84 17132.37 88888.00 2020-10-20 12:07:23.000 294 33877.76 345.85 17132.38 88888.00 2020-10-20 12:07:24.000 294 33877.76 345.85 17132.36 88888.00 2020-10-20 12:07:25.000 294 33877.76 345.82 17132.34 37964.76 2020-10-20 12:07:26.000 294 33877.71 345.85 17132.32 88888.00 2020-10-20 12:07:27.000 294 33877.74 345.83 17132.35 88888.00 2020-10-20 12:07:28.000 294 33877.71 345.83 17132.37 88888.00 2020-10-20 12:07:29.000 294 33877.71 345.86 17132.34 88888.00 2020-10-20 12:07:30.000 294 33877.73 345.87 17132.36 37964.72 2020-10-20 12:07:31.000 294 33877.74 345.84 17132.35 88888.00 2020-10-20 12:07:32.000 294 33877.74 345.86 17132.32 88888.00 2020-10-20 12:07:33.000 294 33877.77 345.88 17132.26 88888.00 2020-10-20 12:07:34.000 294 33877.76 345.90 17132.24 88888.00 2020-10-20 12:07:35.000 294 33877.74 345.92 17132.25 37964.78 2020-10-20 12:07:36.000 294 33877.78 345.94 17132.32 88888.00 2020-10-20 12:07:37.000 294 33877.81 345.94 17132.32 88888.00 2020-10-20 12:07:38.000 294 33877.80 345.92 17132.31 88888.00 2020-10-20 12:07:39.000 294 33877.78 345.89 17132.30 88888.00 2020-10-20 12:07:40.000 294 33877.79 345.84 17132.32 37964.76 2020-10-20 12:07:41.000 294 33877.82 345.85 17132.33 88888.00 2020-10-20 12:07:42.000 294 33877.80 345.90 17132.30 88888.00 2020-10-20 12:07:43.000 294 33877.79 345.93 17132.33 88888.00 2020-10-20 12:07:44.000 294 33877.79 345.95 17132.35 88888.00 2020-10-20 12:07:45.000 294 33877.78 345.93 17132.31 37964.70 2020-10-20 12:07:46.000 294 33877.72 345.91 17132.33 88888.00 2020-10-20 12:07:47.000 294 33877.69 345.91 17132.32 88888.00 2020-10-20 12:07:48.000 294 33877.73 345.93 17132.31 88888.00 2020-10-20 12:07:49.000 294 33877.75 345.93 17132.35 88888.00 2020-10-20 12:07:50.000 294 33877.75 345.95 17132.33 37964.72 2020-10-20 12:07:51.000 294 33877.74 345.96 17132.33 88888.00 2020-10-20 12:07:52.000 294 33877.73 345.91 17132.30 88888.00 2020-10-20 12:07:53.000 294 33877.74 345.94 17132.29 88888.00 2020-10-20 12:07:54.000 294 33877.75 345.94 17132.33 88888.00 2020-10-20 12:07:55.000 294 33877.71 345.89 17132.30 37964.80 2020-10-20 12:07:56.000 294 33877.72 345.93 17132.33 88888.00 2020-10-20 12:07:57.000 294 33877.71 345.94 17132.34 88888.00 2020-10-20 12:07:58.000 294 33877.71 345.95 17132.36 88888.00 2020-10-20 12:07:59.000 294 33877.71 346.00 17132.33 88888.00 2020-10-20 12:08:00.000 294 33877.75 345.97 17132.32 37964.78 2020-10-20 12:08:01.000 294 33877.73 345.99 17132.31 88888.00 2020-10-20 12:08:02.000 294 33877.73 346.02 17132.35 88888.00 2020-10-20 12:08:03.000 294 33877.76 346.03 17132.36 88888.00 2020-10-20 12:08:04.000 294 33877.75 346.01 17132.34 88888.00 2020-10-20 12:08:05.000 294 33877.75 345.99 17132.32 37964.77 2020-10-20 12:08:06.000 294 33877.74 346.01 17132.31 88888.00 2020-10-20 12:08:07.000 294 33877.72 346.05 17132.29 88888.00 2020-10-20 12:08:08.000 294 33877.75 346.03 17132.25 88888.00 2020-10-20 12:08:09.000 294 33877.78 346.04 17132.30 88888.00 2020-10-20 12:08:10.000 294 33877.77 346.02 17132.32 37964.80 2020-10-20 12:08:11.000 294 33877.77 346.04 17132.31 88888.00 2020-10-20 12:08:12.000 294 33877.72 346.00 17132.33 88888.00 2020-10-20 12:08:13.000 294 33877.71 346.05 17132.38 88888.00 2020-10-20 12:08:14.000 294 33877.72 346.06 17132.37 88888.00 2020-10-20 12:08:15.000 294 33877.77 346.09 17132.33 37964.71 2020-10-20 12:08:16.000 294 33877.79 346.10 17132.33 88888.00 2020-10-20 12:08:17.000 294 33877.77 346.09 17132.32 88888.00 2020-10-20 12:08:18.000 294 33877.78 346.05 17132.27 88888.00 2020-10-20 12:08:19.000 294 33877.77 346.08 17132.30 88888.00 2020-10-20 12:08:20.000 294 33877.73 346.01 17132.31 37964.70 2020-10-20 12:08:21.000 294 33877.77 346.01 17132.30 88888.00 2020-10-20 12:08:22.000 294 33877.78 346.05 17132.36 88888.00 2020-10-20 12:08:23.000 294 33877.78 345.98 17132.38 88888.00 2020-10-20 12:08:24.000 294 33877.80 345.99 17132.34 88888.00 2020-10-20 12:08:25.000 294 33877.77 346.02 17132.28 37964.74 2020-10-20 12:08:26.000 294 33877.77 346.05 17132.28 88888.00 2020-10-20 12:08:27.000 294 33877.74 346.07 17132.32 88888.00 2020-10-20 12:08:28.000 294 33877.75 346.03 17132.34 88888.00 2020-10-20 12:08:29.000 294 33877.76 345.99 17132.33 88888.00 2020-10-20 12:08:30.000 294 33877.80 346.00 17132.33 37964.78 2020-10-20 12:08:31.000 294 33877.80 345.99 17132.35 88888.00 2020-10-20 12:08:32.000 294 33877.80 346.02 17132.33 88888.00 2020-10-20 12:08:33.000 294 33877.80 346.01 17132.33 88888.00 2020-10-20 12:08:34.000 294 33877.80 345.98 17132.34 88888.00 2020-10-20 12:08:35.000 294 33877.79 346.03 17132.35 37964.75 2020-10-20 12:08:36.000 294 33877.79 346.02 17132.34 88888.00 2020-10-20 12:08:37.000 294 33877.81 345.96 17132.32 88888.00 2020-10-20 12:08:38.000 294 33877.77 345.96 17132.31 88888.00 2020-10-20 12:08:39.000 294 33877.76 345.94 17132.32 88888.00 2020-10-20 12:08:40.000 294 33877.75 345.94 17132.28 37964.73 2020-10-20 12:08:41.000 294 33877.77 345.96 17132.31 88888.00 2020-10-20 12:08:42.000 294 33877.75 345.92 17132.36 88888.00 2020-10-20 12:08:43.000 294 33877.73 345.92 17132.40 88888.00 2020-10-20 12:08:44.000 294 33877.71 345.94 17132.39 88888.00 2020-10-20 12:08:45.000 294 33877.70 345.95 17132.35 37964.70 2020-10-20 12:08:46.000 294 33877.71 345.96 17132.35 88888.00 2020-10-20 12:08:47.000 294 33877.72 345.94 17132.36 88888.00 2020-10-20 12:08:48.000 294 33877.71 345.92 17132.39 88888.00 2020-10-20 12:08:49.000 294 33877.74 345.89 17132.39 88888.00 2020-10-20 12:08:50.000 294 33877.75 345.92 17132.36 37964.69 2020-10-20 12:08:51.000 294 33877.70 345.90 17132.35 88888.00 2020-10-20 12:08:52.000 294 33877.72 345.91 17132.36 88888.00 2020-10-20 12:08:53.000 294 33877.66 345.89 17132.37 88888.00 2020-10-20 12:08:54.000 294 33877.70 345.89 17132.39 88888.00 2020-10-20 12:08:55.000 294 33877.75 345.89 17132.38 37964.69 2020-10-20 12:08:56.000 294 33877.75 345.91 17132.40 88888.00 2020-10-20 12:08:57.000 294 33877.75 345.95 17132.46 88888.00 2020-10-20 12:08:58.000 294 33877.77 345.95 17132.44 88888.00 2020-10-20 12:08:59.000 294 33877.77 345.94 17132.43 88888.00 2020-10-20 12:09:00.000 294 33877.75 345.94 17132.42 37964.68 2020-10-20 12:09:01.000 294 33877.76 345.95 17132.45 88888.00 2020-10-20 12:09:02.000 294 33877.76 345.89 17132.44 88888.00 2020-10-20 12:09:03.000 294 33877.75 345.90 17132.42 88888.00 2020-10-20 12:09:04.000 294 33877.73 345.93 17132.42 88888.00 2020-10-20 12:09:05.000 294 33877.68 345.95 17132.43 37964.63 2020-10-20 12:09:06.000 294 33877.71 345.91 17132.43 88888.00 2020-10-20 12:09:07.000 294 33877.75 345.90 17132.43 88888.00 2020-10-20 12:09:08.000 294 33877.77 345.88 17132.43 88888.00 2020-10-20 12:09:09.000 294 33877.76 345.90 17132.43 88888.00 2020-10-20 12:09:10.000 294 33877.72 345.88 17132.41 37964.54 2020-10-20 12:09:11.000 294 33877.70 345.89 17132.34 88888.00 2020-10-20 12:09:12.000 294 33877.72 345.87 17132.43 88888.00 2020-10-20 12:09:13.000 294 33877.73 345.88 17132.46 88888.00 2020-10-20 12:09:14.000 294 33877.67 345.89 17132.43 88888.00 2020-10-20 12:09:15.000 294 33877.63 345.92 17132.41 37964.59 2020-10-20 12:09:16.000 294 33877.65 345.95 17132.38 88888.00 2020-10-20 12:09:17.000 294 33877.67 345.96 17132.44 88888.00 2020-10-20 12:09:18.000 294 33877.66 345.96 17132.42 88888.00 2020-10-20 12:09:19.000 294 33877.64 345.94 17132.40 88888.00 2020-10-20 12:09:20.000 294 33877.64 345.94 17132.40 37964.59 2020-10-20 12:09:21.000 294 33877.63 345.96 17132.38 88888.00 2020-10-20 12:09:22.000 294 33877.61 345.98 17132.39 88888.00 2020-10-20 12:09:23.000 294 33877.60 346.00 17132.44 88888.00 2020-10-20 12:09:24.000 294 33877.62 346.00 17132.44 88888.00 2020-10-20 12:09:25.000 294 33877.63 345.99 17132.44 37964.63 2020-10-20 12:09:26.000 294 33877.56 345.99 17132.46 88888.00 2020-10-20 12:09:27.000 294 33877.58 345.97 17132.45 88888.00 2020-10-20 12:09:28.000 294 33877.61 345.97 17132.43 88888.00 2020-10-20 12:09:29.000 294 33877.57 346.01 17132.44 88888.00 2020-10-20 12:09:30.000 294 33877.59 345.97 17132.46 37964.57 2020-10-20 12:09:31.000 294 33877.61 346.00 17132.47 88888.00 2020-10-20 12:09:32.000 294 33877.62 346.02 17132.46 88888.00 2020-10-20 12:09:33.000 294 33877.60 346.00 17132.47 88888.00 2020-10-20 12:09:34.000 294 33877.55 346.02 17132.46 88888.00 2020-10-20 12:09:35.000 294 33877.53 346.03 17132.49 37964.59 2020-10-20 12:09:36.000 294 33877.57 346.02 17132.44 88888.00 2020-10-20 12:09:37.000 294 33877.58 345.96 17132.44 88888.00 2020-10-20 12:09:38.000 294 33877.62 345.96 17132.45 88888.00 2020-10-20 12:09:39.000 294 33877.63 345.96 17132.45 88888.00 2020-10-20 12:09:40.000 294 33877.64 345.97 17132.41 37964.50 2020-10-20 12:09:41.000 294 33877.65 345.96 17132.41 88888.00 2020-10-20 12:09:42.000 294 33877.63 345.95 17132.41 88888.00 2020-10-20 12:09:43.000 294 33877.59 345.95 17132.37 88888.00 2020-10-20 12:09:44.000 294 33877.61 345.96 17132.40 88888.00 2020-10-20 12:09:45.000 294 33877.61 345.95 17132.48 37964.57 2020-10-20 12:09:46.000 294 33877.58 345.91 17132.46 88888.00 2020-10-20 12:09:47.000 294 33877.58 345.92 17132.43 88888.00 2020-10-20 12:09:48.000 294 33877.58 345.97 17132.43 88888.00 2020-10-20 12:09:49.000 294 33877.57 345.96 17132.45 88888.00 2020-10-20 12:09:50.000 294 33877.57 345.96 17132.42 37964.54 2020-10-20 12:09:51.000 294 33877.55 345.99 17132.44 88888.00 2020-10-20 12:09:52.000 294 33877.59 345.97 17132.44 88888.00 2020-10-20 12:09:53.000 294 33877.60 345.95 17132.42 88888.00 2020-10-20 12:09:54.000 294 33877.66 345.97 17132.46 88888.00 2020-10-20 12:09:55.000 294 33877.66 345.96 17132.47 37964.63 2020-10-20 12:09:56.000 294 33877.64 345.90 17132.47 88888.00 2020-10-20 12:09:57.000 294 33877.63 345.93 17132.49 88888.00 2020-10-20 12:09:58.000 294 33877.63 345.95 17132.48 88888.00 2020-10-20 12:09:59.000 294 33877.62 345.95 17132.46 88888.00 2020-10-20 12:10:00.000 294 33877.58 345.92 17132.46 37964.48 2020-10-20 12:10:01.000 294 33877.60 345.95 17132.42 88888.00 2020-10-20 12:10:02.000 294 33877.61 345.96 17132.46 88888.00 2020-10-20 12:10:03.000 294 33877.64 345.95 17132.49 88888.00 2020-10-20 12:10:04.000 294 33877.60 345.95 17132.48 88888.00 2020-10-20 12:10:05.000 294 33877.60 345.96 17132.49 37964.60 2020-10-20 12:10:06.000 294 33877.61 346.00 17132.46 88888.00 2020-10-20 12:10:07.000 294 33877.64 345.98 17132.45 88888.00 2020-10-20 12:10:08.000 294 33877.63 345.96 17132.44 88888.00 2020-10-20 12:10:09.000 294 33877.64 345.98 17132.44 88888.00 2020-10-20 12:10:10.000 294 33877.67 346.00 17132.45 37964.64 2020-10-20 12:10:11.000 294 33877.66 346.00 17132.46 88888.00 2020-10-20 12:10:12.000 294 33877.64 346.01 17132.49 88888.00 2020-10-20 12:10:13.000 294 33877.64 345.98 17132.46 88888.00 2020-10-20 12:10:14.000 294 33877.63 346.02 17132.42 88888.00 2020-10-20 12:10:15.000 294 33877.65 346.02 17132.43 37964.56 2020-10-20 12:10:16.000 294 33877.63 346.03 17132.45 88888.00 2020-10-20 12:10:17.000 294 33877.61 346.02 17132.44 88888.00 2020-10-20 12:10:18.000 294 33877.64 346.00 17132.43 88888.00 2020-10-20 12:10:19.000 294 33877.62 345.97 17132.45 88888.00 2020-10-20 12:10:20.000 294 33877.61 346.00 17132.45 37964.65 2020-10-20 12:10:21.000 294 33877.64 346.00 17132.44 88888.00 2020-10-20 12:10:22.000 294 33877.62 345.99 17132.44 88888.00 2020-10-20 12:10:23.000 294 33877.59 345.98 17132.38 88888.00 2020-10-20 12:10:24.000 294 33877.62 345.98 17132.42 88888.00 2020-10-20 12:10:25.000 294 33877.62 345.96 17132.44 37964.63 2020-10-20 12:10:26.000 294 33877.61 345.97 17132.45 88888.00 2020-10-20 12:10:27.000 294 33877.59 345.96 17132.45 88888.00 2020-10-20 12:10:28.000 294 33877.58 346.01 17132.45 88888.00 2020-10-20 12:10:29.000 294 33877.59 345.98 17132.44 88888.00 2020-10-20 12:10:30.000 294 33877.58 345.98 17132.38 37964.56 2020-10-20 12:10:31.000 294 33877.55 345.96 17132.36 88888.00 2020-10-20 12:10:32.000 294 33877.56 345.92 17132.34 88888.00 2020-10-20 12:10:33.000 294 33877.58 345.96 17132.47 88888.00 2020-10-20 12:10:34.000 294 33877.58 345.95 17132.44 88888.00 2020-10-20 12:10:35.000 294 33877.60 345.98 17132.46 37964.63 2020-10-20 12:10:36.000 294 33877.58 345.97 17132.43 88888.00 2020-10-20 12:10:37.000 294 33877.59 345.97 17132.45 88888.00 2020-10-20 12:10:38.000 294 33877.58 346.00 17132.44 88888.00 2020-10-20 12:10:39.000 294 33877.56 346.00 17132.45 88888.00 2020-10-20 12:10:40.000 294 33877.57 346.01 17132.44 37964.55 2020-10-20 12:10:41.000 294 33877.57 346.05 17132.46 88888.00 2020-10-20 12:10:42.000 294 33877.56 346.01 17132.47 88888.00 2020-10-20 12:10:43.000 294 33877.55 345.99 17132.46 88888.00 2020-10-20 12:10:44.000 294 33877.53 345.98 17132.45 88888.00 2020-10-20 12:10:45.000 294 33877.50 345.99 17132.46 37964.60 2020-10-20 12:10:46.000 294 33877.50 345.97 17132.49 88888.00 2020-10-20 12:10:47.000 294 33877.50 345.97 17132.51 88888.00 2020-10-20 12:10:48.000 294 33877.50 345.98 17132.46 88888.00 2020-10-20 12:10:49.000 294 33877.49 346.00 17132.44 88888.00 2020-10-20 12:10:50.000 294 33877.55 346.00 17132.47 37964.60 2020-10-20 12:10:51.000 294 33877.56 345.98 17132.52 88888.00 2020-10-20 12:10:52.000 294 33877.55 345.96 17132.49 88888.00 2020-10-20 12:10:53.000 294 33877.50 345.96 17132.47 88888.00 2020-10-20 12:10:54.000 294 33877.50 345.97 17132.54 88888.00 2020-10-20 12:10:55.000 294 33877.45 345.95 17132.55 37964.54 2020-10-20 12:10:56.000 294 33877.47 345.94 17132.50 88888.00 2020-10-20 12:10:57.000 294 33877.45 345.94 17132.50 88888.00 2020-10-20 12:10:58.000 294 33877.40 345.95 17132.50 88888.00 2020-10-20 12:10:59.000 294 33877.39 345.94 17132.49 88888.00 2020-10-20 12:11:00.000 294 33877.40 345.90 17132.47 37964.58 2020-10-20 12:11:01.000 294 33877.42 345.92 17132.43 88888.00 2020-10-20 12:11:02.000 294 33877.46 345.92 17132.49 88888.00 2020-10-20 12:11:03.000 294 33877.48 345.88 17132.49 88888.00 2020-10-20 12:11:04.000 294 33877.45 345.91 17132.48 88888.00 2020-10-20 12:11:05.000 294 33877.42 345.92 17132.48 37964.53 2020-10-20 12:11:06.000 294 33877.43 345.94 17132.50 88888.00 2020-10-20 12:11:07.000 294 33877.43 345.95 17132.48 88888.00 2020-10-20 12:11:08.000 294 33877.44 345.92 17132.48 88888.00 2020-10-20 12:11:09.000 294 33877.42 345.91 17132.49 88888.00 2020-10-20 12:11:10.000 294 33877.46 345.89 17132.49 37964.46 2020-10-20 12:11:11.000 294 33877.44 345.88 17132.47 88888.00 2020-10-20 12:11:12.000 294 33877.42 345.90 17132.47 88888.00 2020-10-20 12:11:13.000 294 33877.44 345.94 17132.48 88888.00 2020-10-20 12:11:14.000 294 33877.42 345.91 17132.49 88888.00 2020-10-20 12:11:15.000 294 33877.38 345.89 17132.51 37964.39 2020-10-20 12:11:16.000 294 33877.44 345.93 17132.51 88888.00 2020-10-20 12:11:17.000 294 33877.43 345.93 17132.50 88888.00 2020-10-20 12:11:18.000 294 33877.42 345.97 17132.52 88888.00 2020-10-20 12:11:19.000 294 33877.41 345.95 17132.54 88888.00 2020-10-20 12:11:20.000 294 33877.43 346.00 17132.57 37964.45 2020-10-20 12:11:21.000 294 33877.41 346.02 17132.52 88888.00 2020-10-20 12:11:22.000 294 33877.40 346.02 17132.50 88888.00 2020-10-20 12:11:23.000 294 33877.40 346.01 17132.49 88888.00 2020-10-20 12:11:24.000 294 33877.41 346.03 17132.49 88888.00 2020-10-20 12:11:25.000 294 33877.42 346.03 17132.51 37964.36 2020-10-20 12:11:26.000 294 33877.43 346.05 17132.48 88888.00 2020-10-20 12:11:27.000 294 33877.42 346.06 17132.51 88888.00 2020-10-20 12:11:28.000 294 33877.44 346.04 17132.54 88888.00 2020-10-20 12:11:29.000 294 33877.41 346.07 17132.55 88888.00 2020-10-20 12:11:30.000 294 33877.42 346.08 17132.56 37964.43 2020-10-20 12:11:31.000 294 33877.38 346.06 17132.59 88888.00 2020-10-20 12:11:32.000 294 33877.37 346.06 17132.56 88888.00 2020-10-20 12:11:33.000 294 33877.38 346.08 17132.54 88888.00 2020-10-20 12:11:34.000 294 33877.38 346.08 17132.55 88888.00 2020-10-20 12:11:35.000 294 33877.41 346.10 17132.52 37964.40 2020-10-20 12:11:36.000 294 33877.43 346.06 17132.50 88888.00 2020-10-20 12:11:37.000 294 33877.42 346.07 17132.48 88888.00 2020-10-20 12:11:38.000 294 33877.38 346.03 17132.50 88888.00 2020-10-20 12:11:39.000 294 33877.37 345.98 17132.48 88888.00 2020-10-20 12:11:40.000 294 33877.37 346.01 17132.52 37964.40 2020-10-20 12:11:41.000 294 33877.37 346.04 17132.46 88888.00 2020-10-20 12:11:42.000 294 33877.33 346.03 17132.48 88888.00 2020-10-20 12:11:43.000 294 33877.34 346.03 17132.47 88888.00 2020-10-20 12:11:44.000 294 33877.37 346.05 17132.44 88888.00 2020-10-20 12:11:45.000 294 33877.41 346.07 17132.46 37964.48 2020-10-20 12:11:46.000 294 33877.39 346.04 17132.44 88888.00 2020-10-20 12:11:47.000 294 33877.37 346.04 17132.46 88888.00 2020-10-20 12:11:48.000 294 33877.39 346.05 17132.43 88888.00 2020-10-20 12:11:49.000 294 33877.40 346.03 17132.40 88888.00 2020-10-20 12:11:50.000 294 33877.40 346.04 17132.42 37964.46 2020-10-20 12:11:51.000 294 33877.40 346.03 17132.44 88888.00 2020-10-20 12:11:52.000 294 33877.41 346.03 17132.46 88888.00 2020-10-20 12:11:53.000 294 33877.41 346.02 17132.44 88888.00 2020-10-20 12:11:54.000 294 33877.42 346.05 17132.45 88888.00 2020-10-20 12:11:55.000 294 33877.41 346.04 17132.41 37964.44 2020-10-20 12:11:56.000 294 33877.38 346.04 17132.41 88888.00 2020-10-20 12:11:57.000 294 33877.43 346.03 17132.41 88888.00 2020-10-20 12:11:58.000 294 33877.41 346.07 17132.45 88888.00 2020-10-20 12:11:59.000 294 33877.38 346.04 17132.44 88888.00 2020-10-20 12:12:00.000 294 33877.40 346.02 17132.43 37964.42 2020-10-20 12:12:01.000 294 33877.43 345.99 17132.49 88888.00 2020-10-20 12:12:02.000 294 33877.44 345.97 17132.52 88888.00 2020-10-20 12:12:03.000 294 33877.43 345.93 17132.53 88888.00 2020-10-20 12:12:04.000 294 33877.41 345.94 17132.53 88888.00 2020-10-20 12:12:05.000 294 33877.39 345.95 17132.49 37964.41 2020-10-20 12:12:06.000 294 33877.42 345.96 17132.51 88888.00 2020-10-20 12:12:07.000 294 33877.48 345.96 17132.55 88888.00 2020-10-20 12:12:08.000 294 33877.45 345.98 17132.56 88888.00 2020-10-20 12:12:09.000 294 33877.41 346.03 17132.54 88888.00 2020-10-20 12:12:10.000 294 33877.39 346.05 17132.52 37964.38 2020-10-20 12:12:11.000 294 33877.41 346.00 17132.50 88888.00 2020-10-20 12:12:12.000 294 33877.38 346.00 17132.50 88888.00 2020-10-20 12:12:13.000 294 33877.38 346.03 17132.53 88888.00 2020-10-20 12:12:14.000 294 33877.37 346.05 17132.53 88888.00 2020-10-20 12:12:15.000 294 33877.36 346.05 17132.54 37964.42 2020-10-20 12:12:16.000 294 33877.37 346.04 17132.50 88888.00 2020-10-20 12:12:17.000 294 33877.35 346.06 17132.46 88888.00 2020-10-20 12:12:18.000 294 33877.33 346.07 17132.46 88888.00 2020-10-20 12:12:19.000 294 33877.33 346.07 17132.49 88888.00 2020-10-20 12:12:20.000 294 33877.35 346.05 17132.51 37964.39 2020-10-20 12:12:21.000 294 33877.35 346.06 17132.49 88888.00 2020-10-20 12:12:22.000 294 33877.34 346.09 17132.50 88888.00 2020-10-20 12:12:23.000 294 33877.33 346.11 17132.46 88888.00 2020-10-20 12:12:24.000 294 33877.39 346.12 17132.46 88888.00 2020-10-20 12:12:25.000 294 33877.34 346.08 17132.47 37964.34 2020-10-20 12:12:26.000 294 33877.31 346.04 17132.50 88888.00 2020-10-20 12:12:27.000 294 33877.30 346.06 17132.51 88888.00 2020-10-20 12:12:28.000 294 33877.26 346.03 17132.53 88888.00 2020-10-20 12:12:29.000 294 33877.26 346.05 17132.51 88888.00 2020-10-20 12:12:30.000 294 33877.26 346.02 17132.50 37964.35 2020-10-20 12:12:31.000 294 33877.32 345.99 17132.49 88888.00 2020-10-20 12:12:32.000 294 33877.36 345.99 17132.52 88888.00 2020-10-20 12:12:33.000 294 33877.34 345.96 17132.50 88888.00 2020-10-20 12:12:34.000 294 33877.30 345.96 17132.50 88888.00 2020-10-20 12:12:35.000 294 33877.31 345.96 17132.50 37964.32 2020-10-20 12:12:36.000 294 33877.29 345.98 17132.54 88888.00 2020-10-20 12:12:37.000 294 33877.28 346.01 17132.53 88888.00 2020-10-20 12:12:38.000 294 33877.31 346.03 17132.53 88888.00 2020-10-20 12:12:39.000 294 33877.30 346.02 17132.51 88888.00 2020-10-20 12:12:40.000 294 33877.29 346.03 17132.48 37964.26 2020-10-20 12:12:41.000 294 33877.27 346.02 17132.45 88888.00 2020-10-20 12:12:42.000 294 33877.27 345.98 17132.41 88888.00 2020-10-20 12:12:43.000 294 33877.30 346.00 17132.43 88888.00 2020-10-20 12:12:44.000 294 33877.33 346.02 17132.42 88888.00 2020-10-20 12:12:45.000 294 33877.32 346.00 17132.47 37964.26 2020-10-20 12:12:46.000 294 33877.32 345.99 17132.44 88888.00 2020-10-20 12:12:47.000 294 33877.31 346.00 17132.46 88888.00 2020-10-20 12:12:48.000 294 33877.31 346.03 17132.46 88888.00 2020-10-20 12:12:49.000 294 33877.31 346.03 17132.45 88888.00 2020-10-20 12:12:50.000 294 33877.29 346.03 17132.45 37964.23 2020-10-20 12:12:51.000 294 33877.32 346.04 17132.50 88888.00 2020-10-20 12:12:52.000 294 33877.34 346.03 17132.50 88888.00 2020-10-20 12:12:53.000 294 33877.35 346.04 17132.48 88888.00 2020-10-20 12:12:54.000 294 33877.34 346.12 17132.53 88888.00 2020-10-20 12:12:55.000 294 33877.34 346.13 17132.52 37964.29 2020-10-20 12:12:56.000 294 33877.29 346.14 17132.50 88888.00 2020-10-20 12:12:57.000 294 33877.31 346.16 17132.48 88888.00 2020-10-20 12:12:58.000 294 33877.30 346.20 17132.47 88888.00 2020-10-20 12:12:59.000 294 33877.32 346.19 17132.47 88888.00 2020-10-20 12:13:00.000 294 33877.31 346.13 17132.48 37964.30 2020-10-20 12:13:01.000 294 33877.33 346.16 17132.46 88888.00 2020-10-20 12:13:02.000 294 33877.36 346.18 17132.48 88888.00 2020-10-20 12:13:03.000 294 33877.36 346.15 17132.50 88888.00 2020-10-20 12:13:04.000 294 33877.36 346.13 17132.48 88888.00 2020-10-20 12:13:05.000 294 33877.38 346.13 17132.51 37964.44 2020-10-20 12:13:06.000 294 33877.35 346.13 17132.50 88888.00 2020-10-20 12:13:07.000 294 33877.36 346.14 17132.52 88888.00 2020-10-20 12:13:08.000 294 33877.38 346.15 17132.50 88888.00 2020-10-20 12:13:09.000 294 33877.38 346.14 17132.54 88888.00 2020-10-20 12:13:10.000 294 33877.40 346.17 17132.51 37964.44 2020-10-20 12:13:11.000 294 33877.41 346.17 17132.47 88888.00 2020-10-20 12:13:12.000 294 33877.40 346.14 17132.43 88888.00 2020-10-20 12:13:13.000 294 33877.35 346.13 17132.44 88888.00 2020-10-20 12:13:14.000 294 33877.37 346.12 17132.49 88888.00 2020-10-20 12:13:15.000 294 33877.37 346.13 17132.48 37964.44 2020-10-20 12:13:16.000 294 33877.42 346.15 17132.45 88888.00 2020-10-20 12:13:17.000 294 33877.41 346.15 17132.47 88888.00 2020-10-20 12:13:18.000 294 33877.40 346.13 17132.48 88888.00 2020-10-20 12:13:19.000 294 33877.38 346.11 17132.51 88888.00 2020-10-20 12:13:20.000 294 33877.43 346.15 17132.48 37964.40 2020-10-20 12:13:21.000 294 33877.41 346.14 17132.51 88888.00 2020-10-20 12:13:22.000 294 33877.45 346.16 17132.55 88888.00 2020-10-20 12:13:23.000 294 33877.43 346.14 17132.52 88888.00 2020-10-20 12:13:24.000 294 33877.41 346.08 17132.54 88888.00 2020-10-20 12:13:25.000 294 33877.39 346.08 17132.50 37964.47 2020-10-20 12:13:26.000 294 33877.34 346.07 17132.50 88888.00 2020-10-20 12:13:27.000 294 33877.33 346.08 17132.50 88888.00 2020-10-20 12:13:28.000 294 33877.34 346.09 17132.50 88888.00 2020-10-20 12:13:29.000 294 33877.35 346.12 17132.51 88888.00 2020-10-20 12:13:30.000 294 33877.33 346.12 17132.48 37964.42 2020-10-20 12:13:31.000 294 33877.32 346.12 17132.49 88888.00 2020-10-20 12:13:32.000 294 33877.28 346.09 17132.45 88888.00 2020-10-20 12:13:33.000 294 33877.27 346.08 17132.43 88888.00 2020-10-20 12:13:34.000 294 33877.28 346.07 17132.46 88888.00 2020-10-20 12:13:35.000 294 33877.26 346.04 17132.47 37964.40 2020-10-20 12:13:36.000 294 33877.24 346.03 17132.45 88888.00 2020-10-20 12:13:37.000 294 33877.24 346.01 17132.46 88888.00 2020-10-20 12:13:38.000 294 33877.26 346.03 17132.48 88888.00 2020-10-20 12:13:39.000 294 33877.22 346.05 17132.52 88888.00 2020-10-20 12:13:40.000 294 33877.23 346.09 17132.54 37964.28 2020-10-20 12:13:41.000 294 33877.26 346.10 17132.50 88888.00 2020-10-20 12:13:42.000 294 33877.21 346.09 17132.46 88888.00 2020-10-20 12:13:43.000 294 33877.18 346.08 17132.49 88888.00 2020-10-20 12:13:44.000 294 33877.17 346.07 17132.51 88888.00 2020-10-20 12:13:45.000 294 33877.17 346.05 17132.53 37964.27 2020-10-20 12:13:46.000 294 33877.20 346.07 17132.57 88888.00 2020-10-20 12:13:47.000 294 33877.16 346.08 17132.55 88888.00 2020-10-20 12:13:48.000 294 33877.15 346.08 17132.54 88888.00 2020-10-20 12:13:49.000 294 33877.16 346.07 17132.54 88888.00 2020-10-20 12:13:50.000 294 33877.20 346.07 17132.53 37964.26 2020-10-20 12:13:51.000 294 33877.19 346.05 17132.50 88888.00 2020-10-20 12:13:52.000 294 33877.16 346.05 17132.52 88888.00 2020-10-20 12:13:53.000 294 33877.17 346.07 17132.53 88888.00 2020-10-20 12:13:54.000 294 33877.17 346.04 17132.57 88888.00 2020-10-20 12:13:55.000 294 33877.15 346.05 17132.56 37964.19 2020-10-20 12:13:56.000 294 33877.17 346.10 17132.56 88888.00 2020-10-20 12:13:57.000 294 33877.15 346.09 17132.57 88888.00 2020-10-20 12:13:58.000 294 33877.18 346.08 17132.55 88888.00 2020-10-20 12:13:59.000 294 33877.15 346.09 17132.56 88888.00 2020-10-20 12:14:00.000 294 33877.14 346.11 17132.56 37964.18 2020-10-20 12:14:01.000 294 33877.12 346.12 17132.53 88888.00 2020-10-20 12:14:02.000 294 33877.13 346.11 17132.53 88888.00 2020-10-20 12:14:03.000 294 33877.12 346.10 17132.55 88888.00 2020-10-20 12:14:04.000 294 33877.17 346.10 17132.59 88888.00 2020-10-20 12:14:05.000 294 33877.17 346.10 17132.58 37964.17 2020-10-20 12:14:06.000 294 33877.19 346.11 17132.56 88888.00 2020-10-20 12:14:07.000 294 33877.18 346.10 17132.56 88888.00 2020-10-20 12:14:08.000 294 33877.19 346.10 17132.57 88888.00 2020-10-20 12:14:09.000 294 33877.18 346.09 17132.53 88888.00 2020-10-20 12:14:10.000 294 33877.15 346.09 17132.57 37964.34 2020-10-20 12:14:11.000 294 33877.14 346.08 17132.60 88888.00 2020-10-20 12:14:12.000 294 33877.15 346.12 17132.59 88888.00 2020-10-20 12:14:13.000 294 33877.20 346.15 17132.55 88888.00 2020-10-20 12:14:14.000 294 33877.17 346.12 17132.59 88888.00 2020-10-20 12:14:15.000 294 33877.19 346.08 17132.60 37964.29 2020-10-20 12:14:16.000 294 33877.19 346.11 17132.61 88888.00 2020-10-20 12:14:17.000 294 33877.21 346.13 17132.61 88888.00 2020-10-20 12:14:18.000 294 33877.22 346.14 17132.65 88888.00 2020-10-20 12:14:19.000 294 33877.21 346.07 17132.65 88888.00 2020-10-20 12:14:20.000 294 33877.20 346.09 17132.63 37964.37 2020-10-20 12:14:21.000 294 33877.23 346.14 17132.57 88888.00 2020-10-20 12:14:22.000 294 33877.23 346.13 17132.58 88888.00 2020-10-20 12:14:23.000 294 33877.23 346.12 17132.60 88888.00 2020-10-20 12:14:24.000 294 33877.22 346.05 17132.62 88888.00 2020-10-20 12:14:25.000 294 33877.21 346.05 17132.60 37964.22 2020-10-20 12:14:26.000 294 33877.20 346.01 17132.60 88888.00 2020-10-20 12:14:27.000 294 33877.21 345.98 17132.60 88888.00 2020-10-20 12:14:28.000 294 33877.22 346.01 17132.60 88888.00 2020-10-20 12:14:29.000 294 33877.22 346.02 17132.61 88888.00 2020-10-20 12:14:30.000 294 33877.23 346.04 17132.60 37964.28 2020-10-20 12:14:31.000 294 33877.19 346.04 17132.61 88888.00 2020-10-20 12:14:32.000 294 33877.16 346.05 17132.60 88888.00 2020-10-20 12:14:33.000 294 33877.17 346.04 17132.64 88888.00 2020-10-20 12:14:34.000 294 33877.16 346.02 17132.67 88888.00 2020-10-20 12:14:35.000 294 33877.15 345.99 17132.63 37964.26 2020-10-20 12:14:36.000 294 33877.17 346.02 17132.60 88888.00 2020-10-20 12:14:37.000 294 33877.15 345.99 17132.60 88888.00 2020-10-20 12:14:38.000 294 33877.13 345.99 17132.60 88888.00 2020-10-20 12:14:39.000 294 33877.13 345.98 17132.63 88888.00 2020-10-20 12:14:40.000 294 33877.12 345.95 17132.62 37964.27 2020-10-20 12:14:41.000 294 33877.13 345.94 17132.63 88888.00 2020-10-20 12:14:42.000 294 33877.10 345.97 17132.60 88888.00 2020-10-20 12:14:43.000 294 33877.07 345.95 17132.61 88888.00 2020-10-20 12:14:44.000 294 33877.07 345.96 17132.57 88888.00 2020-10-20 12:14:45.000 294 33877.06 345.98 17132.59 37964.22 2020-10-20 12:14:46.000 294 33877.08 345.99 17132.66 88888.00 2020-10-20 12:14:47.000 294 33877.07 345.95 17132.63 88888.00 2020-10-20 12:14:48.000 294 33877.11 345.94 17132.62 88888.00 2020-10-20 12:14:49.000 294 33877.14 345.99 17132.58 88888.00 2020-10-20 12:14:50.000 294 33877.13 345.99 17132.55 37964.29 2020-10-20 12:14:51.000 294 33877.12 345.99 17132.58 88888.00 2020-10-20 12:14:52.000 294 33877.07 346.01 17132.64 88888.00 2020-10-20 12:14:53.000 294 33877.04 345.98 17132.65 88888.00 2020-10-20 12:14:54.000 294 33877.03 345.95 17132.63 88888.00 2020-10-20 12:14:55.000 294 33877.03 345.98 17132.60 37964.15 2020-10-20 12:14:56.000 294 33877.01 346.01 17132.61 88888.00 2020-10-20 12:14:57.000 294 33877.04 346.02 17132.60 88888.00 2020-10-20 12:14:58.000 294 33877.05 345.99 17132.64 88888.00 2020-10-20 12:14:59.000 294 33877.05 346.00 17132.66 88888.00 2020-10-20 12:15:00.000 294 33877.04 345.99 17132.65 37964.21 2020-10-20 12:15:01.000 294 33877.04 345.96 17132.59 88888.00 2020-10-20 12:15:02.000 294 33877.06 345.97 17132.57 88888.00 2020-10-20 12:15:03.000 294 33877.06 346.01 17132.59 88888.00 2020-10-20 12:15:04.000 294 33877.08 346.03 17132.60 88888.00 2020-10-20 12:15:05.000 294 33877.11 346.02 17132.59 37964.26 2020-10-20 12:15:06.000 294 33877.10 346.00 17132.60 88888.00 2020-10-20 12:15:07.000 294 33877.06 346.02 17132.57 88888.00 2020-10-20 12:15:08.000 294 33877.10 346.05 17132.59 88888.00 2020-10-20 12:15:09.000 294 33877.10 346.04 17132.58 88888.00 2020-10-20 12:15:10.000 294 33877.09 346.02 17132.59 37964.19 2020-10-20 12:15:11.000 294 33877.06 346.07 17132.59 88888.00 2020-10-20 12:15:12.000 294 33877.04 346.06 17132.58 88888.00 2020-10-20 12:15:13.000 294 33877.06 346.07 17132.60 88888.00 2020-10-20 12:15:14.000 294 33877.04 346.12 17132.64 88888.00 2020-10-20 12:15:15.000 294 33877.04 346.11 17132.65 37964.17 2020-10-20 12:15:16.000 294 33877.04 346.15 17132.67 88888.00 2020-10-20 12:15:17.000 294 33877.02 346.15 17132.66 88888.00 2020-10-20 12:15:18.000 294 33877.03 346.14 17132.67 88888.00 2020-10-20 12:15:19.000 294 33877.04 346.10 17132.65 88888.00 2020-10-20 12:15:20.000 294 33877.05 346.08 17132.63 37964.15 2020-10-20 12:15:21.000 294 33877.04 346.05 17132.61 88888.00 2020-10-20 12:15:22.000 294 33877.04 346.06 17132.63 88888.00 2020-10-20 12:15:23.000 294 33877.08 346.05 17132.63 88888.00 2020-10-20 12:15:24.000 294 33877.07 346.04 17132.63 88888.00 2020-10-20 12:15:25.000 294 33877.09 346.03 17132.66 37964.18 2020-10-20 12:15:26.000 294 33877.06 346.04 17132.64 88888.00 2020-10-20 12:15:27.000 294 33877.03 346.08 17132.62 88888.00 2020-10-20 12:15:28.000 294 33877.05 346.09 17132.67 88888.00 2020-10-20 12:15:29.000 294 33877.06 346.04 17132.65 88888.00 2020-10-20 12:15:30.000 294 33877.07 346.02 17132.62 37964.15 2020-10-20 12:15:31.000 294 33877.02 346.04 17132.62 88888.00 2020-10-20 12:15:32.000 294 33877.00 346.06 17132.58 88888.00 2020-10-20 12:15:33.000 294 33877.03 346.05 17132.60 88888.00 2020-10-20 12:15:34.000 294 33877.04 346.08 17132.63 88888.00 2020-10-20 12:15:35.000 294 33877.01 346.12 17132.61 37964.26 2020-10-20 12:15:36.000 294 33877.03 346.10 17132.61 88888.00 2020-10-20 12:15:37.000 294 33877.03 346.10 17132.62 88888.00 2020-10-20 12:15:38.000 294 33877.03 346.10 17132.63 88888.00 2020-10-20 12:15:39.000 294 33877.07 346.10 17132.64 88888.00 2020-10-20 12:15:40.000 294 33877.11 346.11 17132.59 37964.24 2020-10-20 12:15:41.000 294 33877.14 346.13 17132.62 88888.00 2020-10-20 12:15:42.000 294 33877.12 346.13 17132.64 88888.00 2020-10-20 12:15:43.000 294 33877.11 346.14 17132.64 88888.00 2020-10-20 12:15:44.000 294 33877.16 346.15 17132.65 88888.00 2020-10-20 12:15:45.000 294 33877.14 346.18 17132.63 37964.16 2020-10-20 12:15:46.000 294 33877.16 346.18 17132.62 88888.00 2020-10-20 12:15:47.000 294 33877.19 346.19 17132.66 88888.00 2020-10-20 12:15:48.000 294 33877.15 346.20 17132.63 88888.00 2020-10-20 12:15:49.000 294 33877.12 346.15 17132.66 88888.00 2020-10-20 12:15:50.000 294 33877.14 346.18 17132.66 37964.29 2020-10-20 12:15:51.000 294 33877.15 346.17 17132.68 88888.00 2020-10-20 12:15:52.000 294 33877.16 346.18 17132.67 88888.00 2020-10-20 12:15:53.000 294 33877.18 346.18 17132.68 88888.00 2020-10-20 12:15:54.000 294 33877.20 346.15 17132.69 88888.00 2020-10-20 12:15:55.000 294 33877.16 346.13 17132.66 37964.25 2020-10-20 12:15:56.000 294 33877.18 346.11 17132.70 88888.00 2020-10-20 12:15:57.000 294 33877.16 346.06 17132.69 88888.00 2020-10-20 12:15:58.000 294 33877.14 346.08 17132.66 88888.00 2020-10-20 12:15:59.000 294 33877.15 346.06 17132.65 88888.00 2020-10-20 12:16:00.000 294 33877.19 346.04 17132.65 37964.24 2020-10-20 12:16:01.000 294 33877.16 346.04 17132.64 88888.00 2020-10-20 12:16:02.000 294 33877.12 346.03 17132.63 88888.00 2020-10-20 12:16:03.000 294 33877.17 346.05 17132.61 88888.00 2020-10-20 12:16:04.000 294 33877.19 346.05 17132.64 88888.00 2020-10-20 12:16:05.000 294 33877.17 346.07 17132.66 37964.18 2020-10-20 12:16:06.000 294 33877.18 346.08 17132.65 88888.00 2020-10-20 12:16:07.000 294 33877.14 346.04 17132.66 88888.00 2020-10-20 12:16:08.000 294 33877.12 346.08 17132.66 88888.00 2020-10-20 12:16:09.000 294 33877.14 346.05 17132.67 88888.00 2020-10-20 12:16:10.000 294 33877.13 346.07 17132.66 37964.26 2020-10-20 12:16:11.000 294 33877.12 346.01 17132.63 88888.00 2020-10-20 12:16:12.000 294 33877.12 345.99 17132.62 88888.00 2020-10-20 12:16:13.000 294 33877.11 346.02 17132.63 88888.00 2020-10-20 12:16:14.000 294 33877.10 346.04 17132.65 88888.00 2020-10-20 12:16:15.000 294 33877.11 346.03 17132.68 37964.14 2020-10-20 12:16:16.000 294 33877.13 346.06 17132.65 88888.00 2020-10-20 12:16:17.000 294 33877.14 346.09 17132.65 88888.00 2020-10-20 12:16:18.000 294 33877.18 346.08 17132.66 88888.00 2020-10-20 12:16:19.000 294 33877.15 346.04 17132.68 88888.00 2020-10-20 12:16:20.000 294 33877.15 345.98 17132.68 37964.23 2020-10-20 12:16:21.000 294 33877.10 346.00 17132.64 88888.00 2020-10-20 12:16:22.000 294 33877.06 346.04 17132.65 88888.00 2020-10-20 12:16:23.000 294 33877.06 346.01 17132.64 88888.00 2020-10-20 12:16:24.000 294 33877.10 346.05 17132.62 88888.00 2020-10-20 12:16:25.000 294 33877.12 346.04 17132.66 37964.24 2020-10-20 12:16:26.000 294 33877.06 346.03 17132.64 88888.00 2020-10-20 12:16:27.000 294 33877.02 345.99 17132.62 88888.00 2020-10-20 12:16:28.000 294 33877.05 346.02 17132.63 88888.00 2020-10-20 12:16:29.000 294 33877.06 346.00 17132.65 88888.00 2020-10-20 12:16:30.000 294 33877.06 346.01 17132.68 37964.19 2020-10-20 12:16:31.000 294 33877.05 345.97 17132.68 88888.00 2020-10-20 12:16:32.000 294 33877.03 345.94 17132.67 88888.00 2020-10-20 12:16:33.000 294 33877.04 345.94 17132.70 88888.00 2020-10-20 12:16:34.000 294 33877.05 345.91 17132.69 88888.00 2020-10-20 12:16:35.000 294 33877.07 345.93 17132.66 37964.11 2020-10-20 12:16:36.000 294 33877.09 345.91 17132.65 88888.00 2020-10-20 12:16:37.000 294 33877.07 345.90 17132.63 88888.00 2020-10-20 12:16:38.000 294 33877.06 345.87 17132.66 88888.00 2020-10-20 12:16:39.000 294 33877.03 345.86 17132.73 88888.00 2020-10-20 12:16:40.000 294 33877.03 345.84 17132.71 37964.12 2020-10-20 12:16:41.000 294 33877.05 345.79 17132.66 88888.00 2020-10-20 12:16:42.000 294 33877.03 345.76 17132.66 88888.00 2020-10-20 12:16:43.000 294 33877.01 345.75 17132.67 88888.00 2020-10-20 12:16:44.000 294 33877.05 345.74 17132.69 88888.00 2020-10-20 12:16:45.000 294 33877.05 345.79 17132.69 37964.11 2020-10-20 12:16:46.000 294 33877.03 345.78 17132.73 88888.00 2020-10-20 12:16:47.000 294 33877.01 345.79 17132.73 88888.00 2020-10-20 12:16:48.000 294 33876.98 345.78 17132.72 88888.00 2020-10-20 12:16:49.000 294 33876.96 345.75 17132.71 88888.00 2020-10-20 12:16:50.000 294 33876.99 345.76 17132.71 37964.06 2020-10-20 12:16:51.000 294 33876.96 345.77 17132.74 88888.00 2020-10-20 12:16:52.000 294 33877.00 345.78 17132.72 88888.00 2020-10-20 12:16:53.000 294 33877.01 345.79 17132.69 88888.00 2020-10-20 12:16:54.000 294 33876.96 345.81 17132.67 88888.00 2020-10-20 12:16:55.000 294 33876.96 345.80 17132.69 37964.03 2020-10-20 12:16:56.000 294 33876.99 345.84 17132.72 88888.00 2020-10-20 12:16:57.000 294 33876.96 345.82 17132.68 88888.00 2020-10-20 12:16:58.000 294 33876.99 345.78 17132.67 88888.00 2020-10-20 12:16:59.000 294 33877.00 345.81 17132.65 88888.00 2020-10-20 12:17:00.000 294 33876.98 345.80 17132.64 37964.04 2020-10-20 12:17:01.000 294 33876.97 345.77 17132.63 88888.00 2020-10-20 12:17:02.000 294 33877.01 345.81 17132.65 88888.00 2020-10-20 12:17:03.000 294 33876.99 345.80 17132.66 88888.00 2020-10-20 12:17:04.000 294 33876.99 345.81 17132.65 88888.00 2020-10-20 12:17:05.000 294 33876.98 345.87 17132.66 37964.13 2020-10-20 12:17:06.000 294 33877.00 345.87 17132.66 88888.00 2020-10-20 12:17:07.000 294 33877.00 345.88 17132.63 88888.00 2020-10-20 12:17:08.000 294 33877.01 345.90 17132.62 88888.00 2020-10-20 12:17:09.000 294 33877.01 345.87 17132.64 88888.00 2020-10-20 12:17:10.000 294 33877.02 345.88 17132.65 37964.22 2020-10-20 12:17:11.000 294 33876.99 345.89 17132.67 88888.00 2020-10-20 12:17:12.000 294 33877.02 345.89 17132.68 88888.00 2020-10-20 12:17:13.000 294 33877.06 345.87 17132.63 88888.00 2020-10-20 12:17:14.000 294 33877.08 345.83 17132.61 88888.00 2020-10-20 12:17:15.000 294 33877.07 345.83 17132.61 37964.17 2020-10-20 12:17:16.000 294 33877.06 345.86 17132.60 88888.00 2020-10-20 12:17:17.000 294 33877.09 345.82 17132.63 88888.00 2020-10-20 12:17:18.000 294 33877.11 345.79 17132.63 88888.00 2020-10-20 12:17:19.000 294 33877.08 345.79 17132.61 88888.00 2020-10-20 12:17:20.000 294 33877.04 345.79 17132.59 37964.23 2020-10-20 12:17:21.000 294 33877.04 345.78 17132.59 88888.00 2020-10-20 12:17:22.000 294 33876.99 345.79 17132.62 88888.00 2020-10-20 12:17:23.000 294 33876.96 345.79 17132.65 88888.00 2020-10-20 12:17:24.000 294 33876.95 345.75 17132.67 88888.00 2020-10-20 12:17:25.000 294 33876.95 345.73 17132.67 37964.14 2020-10-20 12:17:26.000 294 33876.96 345.74 17132.66 88888.00 2020-10-20 12:17:27.000 294 33876.96 345.74 17132.64 88888.00 2020-10-20 12:17:28.000 294 33876.98 345.73 17132.69 88888.00 2020-10-20 12:17:29.000 294 33876.97 345.71 17132.72 88888.00 2020-10-20 12:17:30.000 294 33876.99 345.72 17132.71 37964.09 2020-10-20 12:17:31.000 294 33877.04 345.72 17132.69 88888.00 2020-10-20 12:17:32.000 294 33877.00 345.73 17132.71 88888.00 2020-10-20 12:17:33.000 294 33877.00 345.76 17132.69 88888.00 2020-10-20 12:17:34.000 294 33877.04 345.77 17132.65 88888.00 2020-10-20 12:17:35.000 294 33877.01 345.75 17132.68 37964.14 2020-10-20 12:17:36.000 294 33876.97 345.71 17132.66 88888.00 2020-10-20 12:17:37.000 294 33876.99 345.70 17132.68 88888.00 2020-10-20 12:17:38.000 294 33876.97 345.70 17132.69 88888.00 2020-10-20 12:17:39.000 294 33876.95 345.70 17132.71 88888.00 2020-10-20 12:17:40.000 294 33876.91 345.70 17132.67 37964.10 2020-10-20 12:17:41.000 294 33876.94 345.71 17132.66 88888.00 2020-10-20 12:17:42.000 294 33876.91 345.71 17132.68 88888.00 2020-10-20 12:17:43.000 294 33876.94 345.74 17132.68 88888.00 2020-10-20 12:17:44.000 294 33876.94 345.79 17132.69 88888.00 2020-10-20 12:17:45.000 294 33876.92 345.78 17132.68 37964.04 2020-10-20 12:17:46.000 294 33876.89 345.77 17132.64 88888.00 2020-10-20 12:17:47.000 294 33876.89 345.77 17132.69 88888.00 2020-10-20 12:17:48.000 294 33876.86 345.75 17132.67 88888.00 2020-10-20 12:17:49.000 294 33876.87 345.73 17132.65 88888.00 2020-10-20 12:17:50.000 294 33876.87 345.71 17132.65 37964.12 2020-10-20 12:17:51.000 294 33876.86 345.74 17132.66 88888.00 2020-10-20 12:17:52.000 294 33876.87 345.79 17132.66 88888.00 2020-10-20 12:17:53.000 294 33876.86 345.76 17132.68 88888.00 2020-10-20 12:17:54.000 294 33876.87 345.80 17132.67 88888.00 2020-10-20 12:17:55.000 294 33876.84 345.81 17132.70 37964.04 2020-10-20 12:17:56.000 294 33876.84 345.83 17132.65 88888.00 2020-10-20 12:17:57.000 294 33876.86 345.81 17132.70 88888.00 2020-10-20 12:17:58.000 294 33876.86 345.85 17132.69 88888.00 2020-10-20 12:17:59.000 294 33876.87 345.83 17132.70 88888.00 2020-10-20 12:18:00.000 294 33876.86 345.86 17132.67 37964.16 2020-10-20 12:18:01.000 294 33876.87 345.85 17132.69 88888.00 2020-10-20 12:18:02.000 294 33876.87 345.86 17132.71 88888.00 2020-10-20 12:18:03.000 294 33876.91 345.85 17132.71 88888.00 2020-10-20 12:18:04.000 294 33876.89 345.82 17132.65 88888.00 2020-10-20 12:18:05.000 294 33876.88 345.85 17132.64 37964.11 2020-10-20 12:18:06.000 294 33876.89 345.88 17132.72 88888.00 2020-10-20 12:18:07.000 294 33876.87 345.86 17132.70 88888.00 2020-10-20 12:18:08.000 294 33876.86 345.87 17132.67 88888.00 2020-10-20 12:18:09.000 294 33876.85 345.86 17132.67 88888.00 2020-10-20 12:18:10.000 294 33876.86 345.86 17132.69 37964.07 2020-10-20 12:18:11.000 294 33876.84 345.87 17132.67 88888.00 2020-10-20 12:18:12.000 294 33876.84 345.84 17132.65 88888.00 2020-10-20 12:18:13.000 294 33876.84 345.82 17132.65 88888.00 2020-10-20 12:18:14.000 294 33876.87 345.80 17132.68 88888.00 2020-10-20 12:18:15.000 294 33876.82 345.82 17132.69 37964.03 2020-10-20 12:18:16.000 294 33876.83 345.82 17132.69 88888.00 2020-10-20 12:18:17.000 294 33876.78 345.78 17132.65 88888.00 2020-10-20 12:18:18.000 294 33876.81 345.80 17132.68 88888.00 2020-10-20 12:18:19.000 294 33876.81 345.75 17132.69 88888.00 2020-10-20 12:18:20.000 294 33876.80 345.71 17132.64 37963.96 2020-10-20 12:18:21.000 294 33876.82 345.72 17132.65 88888.00 2020-10-20 12:18:22.000 294 33876.77 345.73 17132.65 88888.00 2020-10-20 12:18:23.000 294 33876.79 345.70 17132.65 88888.00 2020-10-20 12:18:24.000 294 33876.79 345.71 17132.67 88888.00 2020-10-20 12:18:25.000 294 33876.77 345.70 17132.72 37964.09 2020-10-20 12:18:26.000 294 33876.77 345.70 17132.70 88888.00 2020-10-20 12:18:27.000 294 33876.77 345.69 17132.64 88888.00 2020-10-20 12:18:28.000 294 33876.76 345.67 17132.61 88888.00 2020-10-20 12:18:29.000 294 33876.76 345.64 17132.60 88888.00 2020-10-20 12:18:30.000 294 33876.77 345.63 17132.64 37963.99 2020-10-20 12:18:31.000 294 33876.78 345.60 17132.66 88888.00 2020-10-20 12:18:32.000 294 33876.72 345.61 17132.67 88888.00 2020-10-20 12:18:33.000 294 33876.71 345.61 17132.67 88888.00 2020-10-20 12:18:34.000 294 33876.71 345.67 17132.69 88888.00 2020-10-20 12:18:35.000 294 33876.72 345.63 17132.70 37963.91 2020-10-20 12:18:36.000 294 33876.70 345.67 17132.71 88888.00 2020-10-20 12:18:37.000 294 33876.66 345.65 17132.71 88888.00 2020-10-20 12:18:38.000 294 33876.66 345.63 17132.71 88888.00 2020-10-20 12:18:39.000 294 33876.63 345.64 17132.75 88888.00 2020-10-20 12:18:40.000 294 33876.64 345.66 17132.76 37963.92 2020-10-20 12:18:41.000 294 33876.67 345.67 17132.75 88888.00 2020-10-20 12:18:42.000 294 33876.69 345.69 17132.78 88888.00 2020-10-20 12:18:43.000 294 33876.72 345.69 17132.76 88888.00 2020-10-20 12:18:44.000 294 33876.72 345.68 17132.77 88888.00 2020-10-20 12:18:45.000 294 33876.71 345.67 17132.74 37963.86 2020-10-20 12:18:46.000 294 33876.72 345.76 17132.78 88888.00 2020-10-20 12:18:47.000 294 33876.67 345.74 17132.78 88888.00 2020-10-20 12:18:48.000 294 33876.68 345.74 17132.77 88888.00 2020-10-20 12:18:49.000 294 33876.71 345.77 17132.77 88888.00 2020-10-20 12:18:50.000 294 33876.72 345.81 17132.80 37963.93 2020-10-20 12:18:51.000 294 33876.69 345.81 17132.80 88888.00 2020-10-20 12:18:52.000 294 33876.70 345.79 17132.80 88888.00 2020-10-20 12:18:53.000 294 33876.71 345.78 17132.73 88888.00 2020-10-20 12:18:54.000 294 33876.72 345.80 17132.72 88888.00 2020-10-20 12:18:55.000 294 33876.71 345.82 17132.72 37963.90 2020-10-20 12:18:56.000 294 33876.67 345.78 17132.75 88888.00 2020-10-20 12:18:57.000 294 33876.67 345.74 17132.75 88888.00 2020-10-20 12:18:58.000 294 33876.66 345.74 17132.78 88888.00 2020-10-20 12:18:59.000 294 33876.69 345.78 17132.80 88888.00 2020-10-20 12:19:00.000 294 33876.71 345.76 17132.81 37963.89 2020-10-20 12:19:01.000 294 33876.67 345.77 17132.81 88888.00 2020-10-20 12:19:02.000 294 33876.67 345.77 17132.81 88888.00 2020-10-20 12:19:03.000 294 33876.63 345.75 17132.81 88888.00 2020-10-20 12:19:04.000 294 33876.64 345.77 17132.79 88888.00 2020-10-20 12:19:05.000 294 33876.61 345.77 17132.79 37963.87 2020-10-20 12:19:06.000 294 33876.62 345.80 17132.78 88888.00 2020-10-20 12:19:07.000 294 33876.64 345.83 17132.78 88888.00 2020-10-20 12:19:08.000 294 33876.67 345.84 17132.77 88888.00 2020-10-20 12:19:09.000 294 33876.67 345.80 17132.80 88888.00 2020-10-20 12:19:10.000 294 33876.67 345.79 17132.84 37963.80 2020-10-20 12:19:11.000 294 33876.64 345.79 17132.86 88888.00 2020-10-20 12:19:12.000 294 33876.62 345.78 17132.85 88888.00 2020-10-20 12:19:13.000 294 33876.58 345.74 17132.83 88888.00 2020-10-20 12:19:14.000 294 33876.60 345.78 17132.81 88888.00 2020-10-20 12:19:15.000 294 33876.61 345.77 17132.82 37963.89 2020-10-20 12:19:16.000 294 33876.63 345.77 17132.81 88888.00 2020-10-20 12:19:17.000 294 33876.63 345.77 17132.81 88888.00 2020-10-20 12:19:18.000 294 33876.60 345.76 17132.84 88888.00 2020-10-20 12:19:19.000 294 33876.62 345.74 17132.84 88888.00 2020-10-20 12:19:20.000 294 33876.62 345.80 17132.80 37963.91 2020-10-20 12:19:21.000 294 33876.63 345.81 17132.78 88888.00 2020-10-20 12:19:22.000 294 33876.65 345.81 17132.81 88888.00 2020-10-20 12:19:23.000 294 33876.60 345.80 17132.80 88888.00 2020-10-20 12:19:24.000 294 33876.61 345.80 17132.82 88888.00 2020-10-20 12:19:25.000 294 33876.64 345.82 17132.82 37963.82 2020-10-20 12:19:26.000 294 33876.63 345.84 17132.83 88888.00 2020-10-20 12:19:27.000 294 33876.61 345.81 17132.79 88888.00 2020-10-20 12:19:28.000 294 33876.62 345.81 17132.81 88888.00 2020-10-20 12:19:29.000 294 33876.65 345.78 17132.81 88888.00 2020-10-20 12:19:30.000 294 33876.64 345.73 17132.80 37963.83 2020-10-20 12:19:31.000 294 33876.63 345.72 17132.79 88888.00 2020-10-20 12:19:32.000 294 33876.65 345.79 17132.80 88888.00 2020-10-20 12:19:33.000 294 33876.65 345.82 17132.79 88888.00 2020-10-20 12:19:34.000 294 33876.66 345.78 17132.81 88888.00 2020-10-20 12:19:35.000 294 33876.64 345.80 17132.79 37963.87 2020-10-20 12:19:36.000 294 33876.67 345.81 17132.78 88888.00 2020-10-20 12:19:37.000 294 33876.65 345.83 17132.80 88888.00 2020-10-20 12:19:38.000 294 33876.63 345.79 17132.80 88888.00 2020-10-20 12:19:39.000 294 33876.64 345.72 17132.81 88888.00 2020-10-20 12:19:40.000 294 33876.64 345.70 17132.78 37963.93 2020-10-20 12:19:41.000 294 33876.61 345.70 17132.81 88888.00 2020-10-20 12:19:42.000 294 33876.63 345.72 17132.81 88888.00 2020-10-20 12:19:43.000 294 33876.62 345.76 17132.82 88888.00 2020-10-20 12:19:44.000 294 33876.61 345.79 17132.85 88888.00 2020-10-20 12:19:45.000 294 33876.62 345.77 17132.84 37963.85 2020-10-20 12:19:46.000 294 33876.59 345.77 17132.83 88888.00 2020-10-20 12:19:47.000 294 33876.55 345.79 17132.82 88888.00 2020-10-20 12:19:48.000 294 33876.58 345.82 17132.86 88888.00 2020-10-20 12:19:49.000 294 33876.61 345.82 17132.87 88888.00 2020-10-20 12:19:50.000 294 33876.63 345.83 17132.84 37963.79 2020-10-20 12:19:51.000 294 33876.63 345.79 17132.83 88888.00 2020-10-20 12:19:52.000 294 33876.63 345.80 17132.86 88888.00 2020-10-20 12:19:53.000 294 33876.58 345.79 17132.82 88888.00 2020-10-20 12:19:54.000 294 33876.61 345.79 17132.83 88888.00 2020-10-20 12:19:55.000 294 33876.61 345.77 17132.85 37963.86 2020-10-20 12:19:56.000 294 33876.58 345.74 17132.85 88888.00 2020-10-20 12:19:57.000 294 33876.54 345.69 17132.83 88888.00 2020-10-20 12:19:58.000 294 33876.55 345.72 17132.84 88888.00 2020-10-20 12:19:59.000 294 33876.57 345.72 17132.83 88888.00 2020-10-20 12:20:00.000 294 33876.58 345.74 17132.85 37963.75 2020-10-20 12:20:01.000 294 33876.54 345.72 17132.91 88888.00 2020-10-20 12:20:02.000 294 33876.53 345.70 17132.92 88888.00 2020-10-20 12:20:03.000 294 33876.47 345.71 17132.84 88888.00 2020-10-20 12:20:04.000 294 33876.47 345.71 17132.79 88888.00 2020-10-20 12:20:05.000 294 33876.52 345.71 17132.81 37963.70 2020-10-20 12:20:06.000 294 33876.51 345.71 17132.88 88888.00 2020-10-20 12:20:07.000 294 33876.48 345.69 17132.89 88888.00 2020-10-20 12:20:08.000 294 33876.51 345.69 17132.86 88888.00 2020-10-20 12:20:09.000 294 33876.45 345.69 17132.82 88888.00 2020-10-20 12:20:10.000 294 33876.45 345.72 17132.81 37963.75 2020-10-20 12:20:11.000 294 33876.49 345.76 17132.84 88888.00 2020-10-20 12:20:12.000 294 33876.46 345.77 17132.84 88888.00 2020-10-20 12:20:13.000 294 33876.44 345.80 17132.81 88888.00 2020-10-20 12:20:14.000 294 33876.47 345.78 17132.84 88888.00 2020-10-20 12:20:15.000 294 33876.49 345.75 17132.88 37963.72 2020-10-20 12:20:16.000 294 33876.47 345.76 17132.91 88888.00 2020-10-20 12:20:17.000 294 33876.41 345.74 17132.89 88888.00 2020-10-20 12:20:18.000 294 33876.45 345.78 17132.90 88888.00 2020-10-20 12:20:19.000 294 33876.43 345.78 17132.88 88888.00 2020-10-20 12:20:20.000 294 33876.40 345.72 17132.83 37963.75 2020-10-20 12:20:21.000 294 33876.38 345.66 17132.86 88888.00 2020-10-20 12:20:22.000 294 33876.38 345.63 17132.88 88888.00 2020-10-20 12:20:23.000 294 33876.39 345.68 17132.87 88888.00 2020-10-20 12:20:24.000 294 33876.39 345.74 17132.85 88888.00 2020-10-20 12:20:25.000 294 33876.37 345.67 17132.84 37963.74 2020-10-20 12:20:26.000 294 33876.37 345.69 17132.87 88888.00 2020-10-20 12:20:27.000 294 33876.38 345.68 17132.87 88888.00 2020-10-20 12:20:28.000 294 33876.38 345.73 17132.88 88888.00 2020-10-20 12:20:29.000 294 33876.38 345.74 17132.88 88888.00 2020-10-20 12:20:30.000 294 33876.39 345.76 17132.88 37963.72 2020-10-20 12:20:31.000 294 33876.35 345.72 17132.87 88888.00 2020-10-20 12:20:32.000 294 33876.35 345.68 17132.85 88888.00 2020-10-20 12:20:33.000 294 33876.31 345.64 17132.88 88888.00 2020-10-20 12:20:34.000 294 33876.34 345.65 17132.88 88888.00 2020-10-20 12:20:35.000 294 33876.37 345.63 17132.86 37963.74 2020-10-20 12:20:36.000 294 33876.39 345.65 17132.85 88888.00 2020-10-20 12:20:37.000 294 33876.42 345.73 17132.88 88888.00 2020-10-20 12:20:38.000 294 33876.43 345.75 17132.86 88888.00 2020-10-20 12:20:39.000 294 33876.36 345.68 17132.88 88888.00 2020-10-20 12:20:40.000 294 33876.37 345.68 17132.86 37963.68 2020-10-20 12:20:41.000 294 33876.37 345.68 17132.82 88888.00 2020-10-20 12:20:42.000 294 33876.35 345.67 17132.81 88888.00 2020-10-20 12:20:43.000 294 33876.33 345.64 17132.85 88888.00 2020-10-20 12:20:44.000 294 33876.32 345.61 17132.87 88888.00 2020-10-20 12:20:45.000 294 33876.30 345.59 17132.82 37963.62 2020-10-20 12:20:46.000 294 33876.34 345.62 17132.78 88888.00 2020-10-20 12:20:47.000 294 33876.34 345.61 17132.77 88888.00 2020-10-20 12:20:48.000 294 33876.32 345.61 17132.79 88888.00 2020-10-20 12:20:49.000 294 33876.32 345.64 17132.81 88888.00 2020-10-20 12:20:50.000 294 33876.33 345.61 17132.83 37963.66 2020-10-20 12:20:51.000 294 33876.31 345.58 17132.84 88888.00 2020-10-20 12:20:52.000 294 33876.31 345.59 17132.82 88888.00 2020-10-20 12:20:53.000 294 33876.30 345.56 17132.81 88888.00 2020-10-20 12:20:54.000 294 33876.32 345.56 17132.83 88888.00 2020-10-20 12:20:55.000 294 33876.34 345.53 17132.83 37963.67 2020-10-20 12:20:56.000 294 33876.33 345.55 17132.83 88888.00 2020-10-20 12:20:57.000 294 33876.31 345.56 17132.81 88888.00 2020-10-20 12:20:58.000 294 33876.25 345.56 17132.79 88888.00 2020-10-20 12:20:59.000 294 33876.25 345.55 17132.82 88888.00 2020-10-20 12:21:00.000 294 33876.24 345.58 17132.83 37963.68 2020-10-20 12:21:01.000 294 33876.23 345.56 17132.79 88888.00 2020-10-20 12:21:02.000 294 33876.25 345.53 17132.78 88888.00 2020-10-20 12:21:03.000 294 33876.25 345.56 17132.81 88888.00 2020-10-20 12:21:04.000 294 33876.24 345.59 17132.80 88888.00 2020-10-20 12:21:05.000 294 33876.22 345.57 17132.81 37963.63 2020-10-20 12:21:06.000 294 33876.25 345.56 17132.82 88888.00 2020-10-20 12:21:07.000 294 33876.26 345.56 17132.82 88888.00 2020-10-20 12:21:08.000 294 33876.26 345.54 17132.83 88888.00 2020-10-20 12:21:09.000 294 33876.25 345.51 17132.87 88888.00 2020-10-20 12:21:10.000 294 33876.20 345.52 17132.84 37963.58 2020-10-20 12:21:11.000 294 33876.18 345.54 17132.82 88888.00 2020-10-20 12:21:12.000 294 33876.17 345.54 17132.81 88888.00 2020-10-20 12:21:13.000 294 33876.16 345.58 17132.77 88888.00 2020-10-20 12:21:14.000 294 33876.15 345.62 17132.80 88888.00 2020-10-20 12:21:15.000 294 33876.16 345.69 17132.79 37963.56 2020-10-20 12:21:16.000 294 33876.16 345.72 17132.81 88888.00 2020-10-20 12:21:17.000 294 33876.12 345.66 17132.82 88888.00 2020-10-20 12:21:18.000 294 33876.15 345.65 17132.81 88888.00 2020-10-20 12:21:19.000 294 33876.16 345.67 17132.83 88888.00 2020-10-20 12:21:20.000 294 33876.14 345.71 17132.84 37963.53 2020-10-20 12:21:21.000 294 33876.14 345.75 17132.86 88888.00 2020-10-20 12:21:22.000 294 33876.13 345.78 17132.83 88888.00 2020-10-20 12:21:23.000 294 33876.11 345.73 17132.85 88888.00 2020-10-20 12:21:24.000 294 33876.12 345.71 17132.81 88888.00 2020-10-20 12:21:25.000 294 33876.13 345.71 17132.80 37963.58 2020-10-20 12:21:26.000 294 33876.14 345.72 17132.79 88888.00 2020-10-20 12:21:27.000 294 33876.13 345.75 17132.82 88888.00 2020-10-20 12:21:28.000 294 33876.14 345.73 17132.83 88888.00 2020-10-20 12:21:29.000 294 33876.16 345.72 17132.84 88888.00 2020-10-20 12:21:30.000 294 33876.18 345.71 17132.84 37963.54 2020-10-20 12:21:31.000 294 33876.17 345.69 17132.80 88888.00 2020-10-20 12:21:32.000 294 33876.19 345.71 17132.83 88888.00 2020-10-20 12:21:33.000 294 33876.19 345.69 17132.84 88888.00 2020-10-20 12:21:34.000 294 33876.21 345.68 17132.83 88888.00 2020-10-20 12:21:35.000 294 33876.22 345.73 17132.86 37963.57 2020-10-20 12:21:36.000 294 33876.21 345.77 17132.83 88888.00 2020-10-20 12:21:37.000 294 33876.22 345.81 17132.82 88888.00 2020-10-20 12:21:38.000 294 33876.22 345.76 17132.81 88888.00 2020-10-20 12:21:39.000 294 33876.22 345.75 17132.83 88888.00 2020-10-20 12:21:40.000 294 33876.25 345.74 17132.83 37963.56 2020-10-20 12:21:41.000 294 33876.27 345.74 17132.86 88888.00 2020-10-20 12:21:42.000 294 33876.26 345.73 17132.85 88888.00 2020-10-20 12:21:43.000 294 33876.25 345.71 17132.88 88888.00 2020-10-20 12:21:44.000 294 33876.25 345.75 17132.88 88888.00 2020-10-20 12:21:45.000 294 33876.27 345.78 17132.82 37963.58 2020-10-20 12:21:46.000 294 33876.30 345.75 17132.84 88888.00 2020-10-20 12:21:47.000 294 33876.24 345.74 17132.80 88888.00 2020-10-20 12:21:48.000 294 33876.27 345.72 17132.83 88888.00 2020-10-20 12:21:49.000 294 33876.32 345.75 17132.83 88888.00 2020-10-20 12:21:50.000 294 33876.31 345.77 17132.84 37963.56 2020-10-20 12:21:51.000 294 33876.30 345.71 17132.85 88888.00 2020-10-20 12:21:52.000 294 33876.28 345.74 17132.87 88888.00 2020-10-20 12:21:53.000 294 33876.23 345.77 17132.87 88888.00 2020-10-20 12:21:54.000 294 33876.25 345.79 17132.88 88888.00 2020-10-20 12:21:55.000 294 33876.27 345.80 17132.82 37963.60 2020-10-20 12:21:56.000 294 33876.25 345.82 17132.82 88888.00 2020-10-20 12:21:57.000 294 33876.24 345.71 17132.81 88888.00 2020-10-20 12:21:58.000 294 33876.23 345.68 17132.81 88888.00 2020-10-20 12:21:59.000 294 33876.25 345.67 17132.77 88888.00 2020-10-20 12:22:00.000 294 33876.25 345.68 17132.78 37963.68 2020-10-20 12:22:01.000 294 33876.25 345.65 17132.84 88888.00 2020-10-20 12:22:02.000 294 33876.26 345.67 17132.87 88888.00 2020-10-20 12:22:03.000 294 33876.24 345.66 17132.85 88888.00 2020-10-20 12:22:04.000 294 33876.22 345.60 17132.88 88888.00 2020-10-20 12:22:05.000 294 33876.21 345.62 17132.88 37963.56 2020-10-20 12:22:06.000 294 33876.23 345.63 17132.88 88888.00 2020-10-20 12:22:07.000 294 33876.21 345.59 17132.90 88888.00 2020-10-20 12:22:08.000 294 33876.24 345.62 17132.92 88888.00 2020-10-20 12:22:09.000 294 33876.19 345.70 17132.88 88888.00 2020-10-20 12:22:10.000 294 33876.19 345.70 17132.90 37963.50 2020-10-20 12:22:11.000 294 33876.19 345.66 17132.89 88888.00 2020-10-20 12:22:12.000 294 33876.23 345.67 17132.90 88888.00 2020-10-20 12:22:13.000 294 33876.24 345.68 17132.92 88888.00 2020-10-20 12:22:14.000 294 33876.21 345.68 17132.89 88888.00 2020-10-20 12:22:15.000 294 33876.19 345.70 17132.88 37963.49 2020-10-20 12:22:16.000 294 33876.19 345.68 17132.85 88888.00 2020-10-20 12:22:17.000 294 33876.18 345.68 17132.86 88888.00 2020-10-20 12:22:18.000 294 33876.16 345.68 17132.84 88888.00 2020-10-20 12:22:19.000 294 33876.19 345.65 17132.83 88888.00 2020-10-20 12:22:20.000 294 33876.16 345.69 17132.89 37963.57 2020-10-20 12:22:21.000 294 33876.15 345.67 17132.87 88888.00 2020-10-20 12:22:22.000 294 33876.17 345.70 17132.86 88888.00 2020-10-20 12:22:23.000 294 33876.18 345.70 17132.86 88888.00 2020-10-20 12:22:24.000 294 33876.18 345.69 17132.83 88888.00 2020-10-20 12:22:25.000 294 33876.18 345.69 17132.83 37963.39 2020-10-20 12:22:26.000 294 33876.14 345.69 17132.88 88888.00 2020-10-20 12:22:27.000 294 33876.13 345.69 17132.86 88888.00 2020-10-20 12:22:28.000 294 33876.11 345.71 17132.88 88888.00 2020-10-20 12:22:29.000 294 33876.09 345.72 17132.84 88888.00 2020-10-20 12:22:30.000 294 33876.14 345.72 17132.85 37963.46 2020-10-20 12:22:31.000 294 33876.13 345.70 17132.83 88888.00 2020-10-20 12:22:32.000 294 33876.12 345.73 17132.85 88888.00 2020-10-20 12:22:33.000 294 33876.13 345.73 17132.86 88888.00 2020-10-20 12:22:34.000 294 33876.17 345.74 17132.90 88888.00 2020-10-20 12:22:35.000 294 33876.14 345.75 17132.88 37963.50 2020-10-20 12:22:36.000 294 33876.14 345.80 17132.91 88888.00 2020-10-20 12:22:37.000 294 33876.16 345.80 17132.91 88888.00 2020-10-20 12:22:38.000 294 33876.15 345.78 17132.89 88888.00 2020-10-20 12:22:39.000 294 33876.16 345.77 17132.83 88888.00 2020-10-20 12:22:40.000 294 33876.15 345.79 17132.84 37963.58 2020-10-20 12:22:41.000 294 33876.14 345.79 17132.86 88888.00 2020-10-20 12:22:42.000 294 33876.15 345.79 17132.84 88888.00 2020-10-20 12:22:43.000 294 33876.17 345.83 17132.80 88888.00 2020-10-20 12:22:44.000 294 33876.15 345.84 17132.79 88888.00 2020-10-20 12:22:45.000 294 33876.17 345.83 17132.80 37963.54 2020-10-20 12:22:46.000 294 33876.17 345.89 17132.82 88888.00 2020-10-20 12:22:47.000 294 33876.13 345.86 17132.82 88888.00 2020-10-20 12:22:48.000 294 33876.15 345.88 17132.82 88888.00 2020-10-20 12:22:49.000 294 33876.12 345.91 17132.83 88888.00 2020-10-20 12:22:50.000 294 33876.10 345.92 17132.83 37963.50 2020-10-20 12:22:51.000 294 33876.11 345.89 17132.80 88888.00 2020-10-20 12:22:52.000 294 33876.11 345.92 17132.82 88888.00 2020-10-20 12:22:53.000 294 33876.10 345.91 17132.85 88888.00 2020-10-20 12:22:54.000 294 33876.09 345.92 17132.82 88888.00 2020-10-20 12:22:55.000 294 33876.05 345.87 17132.83 37963.53 2020-10-20 12:22:56.000 294 33876.08 345.87 17132.87 88888.00 2020-10-20 12:22:57.000 294 33876.07 345.86 17132.87 88888.00 2020-10-20 12:22:58.000 294 33876.06 345.86 17132.85 88888.00 2020-10-20 12:22:59.000 294 33876.12 345.85 17132.84 88888.00 2020-10-20 12:23:00.000 294 33876.14 345.83 17132.88 37963.48 2020-10-20 12:23:01.000 294 33876.13 345.82 17132.91 88888.00 2020-10-20 12:23:02.000 294 33876.11 345.86 17132.93 88888.00 2020-10-20 12:23:03.000 294 33876.12 345.83 17132.93 88888.00 2020-10-20 12:23:04.000 294 33876.14 345.82 17132.92 88888.00 2020-10-20 12:23:05.000 294 33876.15 345.79 17132.89 37963.50 2020-10-20 12:23:06.000 294 33876.12 345.74 17132.88 88888.00 2020-10-20 12:23:07.000 294 33876.07 345.73 17132.87 88888.00 2020-10-20 12:23:08.000 294 33876.12 345.74 17132.90 88888.00 2020-10-20 12:23:09.000 294 33876.11 345.73 17132.86 88888.00 2020-10-20 12:23:10.000 294 33876.06 345.74 17132.88 37963.41 2020-10-20 12:23:11.000 294 33876.04 345.74 17132.91 88888.00 2020-10-20 12:23:12.000 294 33876.06 345.71 17132.86 88888.00 2020-10-20 12:23:13.000 294 33876.04 345.69 17132.90 88888.00 2020-10-20 12:23:14.000 294 33876.04 345.70 17132.91 88888.00 2020-10-20 12:23:15.000 294 33876.04 345.67 17132.91 37963.47 2020-10-20 12:23:16.000 294 33876.06 345.68 17132.94 88888.00 2020-10-20 12:23:17.000 294 33876.08 345.70 17132.97 88888.00 2020-10-20 12:23:18.000 294 33876.07 345.72 17132.96 88888.00 2020-10-20 12:23:19.000 294 33876.05 345.76 17132.97 88888.00 2020-10-20 12:23:20.000 294 33876.05 345.75 17132.91 37963.39 2020-10-20 12:23:21.000 294 33876.06 345.75 17132.92 88888.00 2020-10-20 12:23:22.000 294 33876.05 345.73 17132.89 88888.00 2020-10-20 12:23:23.000 294 33876.06 345.74 17132.90 88888.00 2020-10-20 12:23:24.000 294 33876.09 345.78 17132.92 88888.00 2020-10-20 12:23:25.000 294 33876.08 345.78 17132.95 37963.54 2020-10-20 12:23:26.000 294 33876.09 345.79 17132.93 88888.00 2020-10-20 12:23:27.000 294 33876.09 345.83 17132.94 88888.00 2020-10-20 12:23:28.000 294 33876.11 345.83 17132.96 88888.00 2020-10-20 12:23:29.000 294 33876.09 345.84 17132.98 88888.00 2020-10-20 12:23:30.000 294 33876.13 345.85 17133.01 37963.55 2020-10-20 12:23:31.000 294 33876.12 345.87 17132.94 88888.00 2020-10-20 12:23:32.000 294 33876.14 345.87 17132.97 88888.00 2020-10-20 12:23:33.000 294 33876.14 345.86 17132.99 88888.00 2020-10-20 12:23:34.000 294 33876.17 345.86 17132.95 88888.00 2020-10-20 12:23:35.000 294 33876.16 345.87 17132.96 37963.62 2020-10-20 12:23:36.000 294 33876.23 345.92 17133.01 88888.00 2020-10-20 12:23:37.000 294 33876.21 345.94 17132.98 88888.00 2020-10-20 12:23:38.000 294 33876.17 345.93 17132.97 88888.00 2020-10-20 12:23:39.000 294 33876.17 345.92 17132.96 88888.00 2020-10-20 12:23:40.000 294 33876.19 345.85 17132.95 37963.51 2020-10-20 12:23:41.000 294 33876.22 345.88 17132.94 88888.00 2020-10-20 12:23:42.000 294 33876.24 345.89 17132.94 88888.00 2020-10-20 12:23:43.000 294 33876.22 345.85 17132.98 88888.00 2020-10-20 12:23:44.000 294 33876.25 345.85 17133.00 88888.00 2020-10-20 12:23:45.000 294 33876.24 345.81 17133.00 37963.64 2020-10-20 12:23:46.000 294 33876.24 345.82 17132.96 88888.00 2020-10-20 12:23:47.000 294 33876.24 345.78 17132.90 88888.00 2020-10-20 12:23:48.000 294 33876.25 345.79 17132.91 88888.00 2020-10-20 12:23:49.000 294 33876.20 345.77 17132.92 88888.00 2020-10-20 12:23:50.000 294 33876.17 345.77 17132.94 37963.53 2020-10-20 12:23:51.000 294 33876.13 345.72 17132.93 88888.00 2020-10-20 12:23:52.000 294 33876.12 345.72 17132.94 88888.00 2020-10-20 12:23:53.000 294 33876.10 345.71 17132.93 88888.00 2020-10-20 12:23:54.000 294 33876.14 345.68 17132.91 88888.00 2020-10-20 12:23:55.000 294 33876.15 345.69 17132.89 37963.56 2020-10-20 12:23:56.000 294 33876.12 345.66 17132.88 88888.00 2020-10-20 12:23:57.000 294 33876.09 345.62 17132.86 88888.00 2020-10-20 12:23:58.000 294 33876.08 345.58 17132.89 88888.00 2020-10-20 12:23:59.000 294 33876.07 345.59 17132.89 88888.00 2020-10-20 12:24:00.000 294 33876.06 345.62 17132.89 37963.50 2020-10-20 12:24:01.000 294 33876.09 345.62 17132.90 88888.00 2020-10-20 12:24:02.000 294 33876.06 345.60 17132.92 88888.00 2020-10-20 12:24:03.000 294 33876.03 345.57 17132.91 88888.00 2020-10-20 12:24:04.000 294 33876.03 345.59 17132.94 88888.00 2020-10-20 12:24:05.000 294 33876.03 345.62 17133.00 37963.41 2020-10-20 12:24:06.000 294 33876.00 345.62 17132.96 88888.00 2020-10-20 12:24:07.000 294 33875.98 345.60 17132.99 88888.00 2020-10-20 12:24:08.000 294 33876.00 345.62 17132.99 88888.00 2020-10-20 12:24:09.000 294 33876.02 345.61 17132.94 88888.00 2020-10-20 12:24:10.000 294 33876.01 345.61 17132.98 37963.39 2020-10-20 12:24:11.000 294 33876.00 345.61 17132.99 88888.00 2020-10-20 12:24:12.000 294 33876.05 345.59 17132.99 88888.00 2020-10-20 12:24:13.000 294 33876.01 345.61 17132.97 88888.00 2020-10-20 12:24:14.000 294 33876.00 345.60 17132.97 88888.00 2020-10-20 12:24:15.000 294 33875.97 345.61 17132.95 37963.48 2020-10-20 12:24:16.000 294 33875.98 345.66 17132.93 88888.00 2020-10-20 12:24:17.000 294 33875.99 345.66 17132.93 88888.00 2020-10-20 12:24:18.000 294 33875.99 345.67 17132.96 88888.00 2020-10-20 12:24:19.000 294 33875.98 345.67 17132.97 88888.00 2020-10-20 12:24:20.000 294 33875.95 345.67 17132.90 37963.43 2020-10-20 12:24:21.000 294 33875.91 345.65 17132.91 88888.00 2020-10-20 12:24:22.000 294 33875.93 345.66 17132.89 88888.00 2020-10-20 12:24:23.000 294 33875.97 345.76 17132.94 88888.00 2020-10-20 12:24:24.000 294 33876.01 345.75 17132.94 88888.00 2020-10-20 12:24:25.000 294 33876.02 345.70 17132.94 37963.44 2020-10-20 12:24:26.000 294 33876.02 345.72 17132.97 88888.00 2020-10-20 12:24:27.000 294 33876.02 345.72 17132.96 88888.00 2020-10-20 12:24:28.000 294 33876.04 345.68 17132.99 88888.00 2020-10-20 12:24:29.000 294 33876.07 345.65 17132.99 88888.00 2020-10-20 12:24:30.000 294 33876.06 345.68 17132.96 37963.42 2020-10-20 12:24:31.000 294 33876.07 345.66 17132.93 88888.00 2020-10-20 12:24:32.000 294 33876.11 345.72 17132.94 88888.00 2020-10-20 12:24:33.000 294 33876.12 345.64 17132.92 88888.00 2020-10-20 12:24:34.000 294 33876.12 345.61 17132.94 88888.00 2020-10-20 12:24:35.000 294 33876.13 345.64 17132.96 37963.46 2020-10-20 12:24:36.000 294 33876.09 345.67 17132.95 88888.00 2020-10-20 12:24:37.000 294 33876.08 345.66 17132.91 88888.00 2020-10-20 12:24:38.000 294 33876.12 345.66 17132.90 88888.00 2020-10-20 12:24:39.000 294 33876.09 345.66 17132.95 88888.00 2020-10-20 12:24:40.000 294 33876.11 345.63 17133.01 37963.56 2020-10-20 12:24:41.000 294 33876.13 345.60 17132.97 88888.00 2020-10-20 12:24:42.000 294 33876.12 345.61 17132.95 88888.00 2020-10-20 12:24:43.000 294 33876.12 345.60 17132.98 88888.00 2020-10-20 12:24:44.000 294 33876.06 345.61 17132.98 88888.00 2020-10-20 12:24:45.000 294 33876.05 345.55 17132.98 37963.41 2020-10-20 12:24:46.000 294 33876.07 345.56 17132.96 88888.00 2020-10-20 12:24:47.000 294 33876.03 345.54 17132.97 88888.00 2020-10-20 12:24:48.000 294 33876.04 345.52 17133.00 88888.00 2020-10-20 12:24:49.000 294 33876.03 345.49 17132.99 88888.00 2020-10-20 12:24:50.000 294 33876.01 345.46 17133.00 37963.45 2020-10-20 12:24:51.000 294 33876.00 345.44 17132.96 88888.00 2020-10-20 12:24:52.000 294 33876.00 345.41 17132.93 88888.00 2020-10-20 12:24:53.000 294 33875.98 345.39 17132.96 88888.00 2020-10-20 12:24:54.000 294 33875.95 345.40 17132.95 88888.00 2020-10-20 12:24:55.000 294 33875.91 345.39 17132.94 37963.36 2020-10-20 12:24:56.000 294 33875.90 345.42 17132.97 88888.00 2020-10-20 12:24:57.000 294 33875.90 345.46 17132.96 88888.00 2020-10-20 12:24:58.000 294 33875.90 345.44 17132.95 88888.00 2020-10-20 12:24:59.000 294 33875.88 345.35 17132.98 88888.00 2020-10-20 12:25:00.000 294 33875.92 345.28 17132.99 37963.31 2020-10-20 12:25:01.000 294 33875.91 345.30 17133.01 88888.00 2020-10-20 12:25:02.000 294 33875.86 345.28 17133.00 88888.00 2020-10-20 12:25:03.000 294 33875.83 345.26 17133.00 88888.00 2020-10-20 12:25:04.000 294 33875.83 345.26 17133.00 88888.00 2020-10-20 12:25:05.000 294 33875.82 345.25 17133.00 37963.22 2020-10-20 12:25:06.000 294 33875.80 345.28 17133.01 88888.00 2020-10-20 12:25:07.000 294 33875.81 345.30 17132.99 88888.00 2020-10-20 12:25:08.000 294 33875.80 345.29 17133.01 88888.00 2020-10-20 12:25:09.000 294 33875.76 345.29 17133.02 88888.00 2020-10-20 12:25:10.000 294 33875.75 345.33 17132.98 37963.24 2020-10-20 12:25:11.000 294 33875.74 345.35 17132.99 88888.00 2020-10-20 12:25:12.000 294 33875.74 345.39 17133.01 88888.00 2020-10-20 12:25:13.000 294 33875.78 345.40 17133.03 88888.00 2020-10-20 12:25:14.000 294 33875.79 345.37 17133.01 88888.00 2020-10-20 12:25:15.000 294 33875.78 345.39 17133.04 37963.32 2020-10-20 12:25:16.000 294 33875.79 345.44 17133.07 88888.00 2020-10-20 12:25:17.000 294 33875.81 345.48 17133.01 88888.00 2020-10-20 12:25:18.000 294 33875.84 345.53 17132.98 88888.00 2020-10-20 12:25:19.000 294 33875.86 345.52 17132.98 88888.00 2020-10-20 12:25:20.000 294 33875.82 345.53 17133.00 37963.19 2020-10-20 12:25:21.000 294 33875.82 345.56 17132.99 88888.00 2020-10-20 12:25:22.000 294 33875.84 345.56 17133.02 88888.00 2020-10-20 12:25:23.000 294 33875.90 345.53 17132.98 88888.00 2020-10-20 12:25:24.000 294 33875.93 345.55 17133.00 88888.00 2020-10-20 12:25:25.000 294 33875.93 345.54 17132.96 37963.24 2020-10-20 12:25:26.000 294 33875.94 345.55 17132.98 88888.00 2020-10-20 12:25:27.000 294 33875.96 345.58 17133.02 88888.00 2020-10-20 12:25:28.000 294 33875.93 345.61 17133.04 88888.00 2020-10-20 12:25:29.000 294 33875.96 345.67 17133.00 88888.00 2020-10-20 12:25:30.000 294 33875.95 345.61 17132.99 37963.28 2020-10-20 12:25:31.000 294 33875.92 345.56 17133.05 88888.00 2020-10-20 12:25:32.000 294 33875.95 345.58 17133.06 88888.00 2020-10-20 12:25:33.000 294 33875.97 345.58 17133.02 88888.00 2020-10-20 12:25:34.000 294 33875.98 345.58 17133.02 88888.00 2020-10-20 12:25:35.000 294 33875.99 345.56 17133.05 37963.37 2020-10-20 12:25:36.000 294 33876.00 345.57 17133.03 88888.00 2020-10-20 12:25:37.000 294 33876.00 345.54 17132.98 88888.00 2020-10-20 12:25:38.000 294 33876.00 345.54 17133.02 88888.00 2020-10-20 12:25:39.000 294 33876.02 345.52 17133.06 88888.00 2020-10-20 12:25:40.000 294 33876.03 345.49 17133.07 37963.42 2020-10-20 12:25:41.000 294 33876.01 345.47 17133.02 88888.00 2020-10-20 12:25:42.000 294 33876.03 345.46 17133.01 88888.00 2020-10-20 12:25:43.000 294 33875.99 345.41 17133.03 88888.00 2020-10-20 12:25:44.000 294 33876.03 345.41 17133.05 88888.00 2020-10-20 12:25:45.000 294 33876.02 345.39 17132.99 37963.39 2020-10-20 12:25:46.000 294 33876.00 345.40 17132.95 88888.00 2020-10-20 12:25:47.000 294 33876.03 345.43 17132.98 88888.00 2020-10-20 12:25:48.000 294 33876.03 345.40 17132.99 88888.00 2020-10-20 12:25:49.000 294 33876.01 345.39 17132.98 88888.00 2020-10-20 12:25:50.000 294 33876.01 345.35 17132.98 37963.50 2020-10-20 12:25:51.000 294 33876.01 345.37 17132.97 88888.00 2020-10-20 12:25:52.000 294 33875.97 345.34 17132.96 88888.00 2020-10-20 12:25:53.000 294 33875.97 345.29 17132.95 88888.00 2020-10-20 12:25:54.000 294 33875.99 345.32 17133.03 88888.00 2020-10-20 12:25:55.000 294 33875.98 345.35 17133.02 37963.49 2020-10-20 12:25:56.000 294 33876.00 345.30 17133.05 88888.00 2020-10-20 12:25:57.000 294 33875.99 345.26 17133.00 88888.00 2020-10-20 12:25:58.000 294 33875.97 345.30 17133.00 88888.00 2020-10-20 12:25:59.000 294 33875.94 345.29 17133.00 88888.00 2020-10-20 12:26:00.000 294 33875.94 345.28 17133.01 37963.40 2020-10-20 12:26:01.000 294 33875.91 345.27 17133.03 88888.00 2020-10-20 12:26:02.000 294 33875.91 345.30 17133.00 88888.00 2020-10-20 12:26:03.000 294 33875.90 345.33 17132.97 88888.00 2020-10-20 12:26:04.000 294 33875.92 345.33 17132.97 88888.00 2020-10-20 12:26:05.000 294 33875.91 345.35 17132.97 37963.36 2020-10-20 12:26:06.000 294 33875.89 345.30 17132.99 88888.00 2020-10-20 12:26:07.000 294 33875.85 345.27 17133.00 88888.00 2020-10-20 12:26:08.000 294 33875.85 345.30 17133.05 88888.00 2020-10-20 12:26:09.000 294 33875.84 345.29 17133.02 88888.00 2020-10-20 12:26:10.000 294 33875.89 345.32 17133.01 37963.29 2020-10-20 12:26:11.000 294 33875.82 345.26 17133.00 88888.00 2020-10-20 12:26:12.000 294 33875.79 345.25 17133.00 88888.00 2020-10-20 12:26:13.000 294 33875.79 345.24 17132.99 88888.00 2020-10-20 12:26:14.000 294 33875.75 345.28 17132.98 88888.00 2020-10-20 12:26:15.000 294 33875.73 345.26 17132.96 37963.31 2020-10-20 12:26:16.000 294 33875.72 345.22 17132.92 88888.00 2020-10-20 12:26:17.000 294 33875.71 345.24 17132.95 88888.00 2020-10-20 12:26:18.000 294 33875.74 345.28 17132.98 88888.00 2020-10-20 12:26:19.000 294 33875.73 345.24 17132.97 88888.00 2020-10-20 12:26:20.000 294 33875.75 345.22 17132.99 37963.19 2020-10-20 12:26:21.000 294 33875.75 345.22 17132.98 88888.00 2020-10-20 12:26:22.000 294 33875.78 345.28 17132.96 88888.00 2020-10-20 12:26:23.000 294 33875.79 345.30 17132.94 88888.00 2020-10-20 12:26:24.000 294 33875.75 345.29 17132.99 88888.00 2020-10-20 12:26:25.000 294 33875.72 345.30 17133.00 37963.31 2020-10-20 12:26:26.000 294 33875.73 345.32 17133.00 88888.00 2020-10-20 12:26:27.000 294 33875.70 345.32 17133.02 88888.00 2020-10-20 12:26:28.000 294 33875.71 345.29 17133.05 88888.00 2020-10-20 12:26:29.000 294 33875.71 345.26 17133.04 88888.00 2020-10-20 12:26:30.000 294 33875.71 345.26 17133.01 37963.23 2020-10-20 12:26:31.000 294 33875.73 345.34 17132.96 88888.00 2020-10-20 12:26:32.000 294 33875.76 345.38 17132.98 88888.00 2020-10-20 12:26:33.000 294 33875.76 345.31 17132.99 88888.00 2020-10-20 12:26:34.000 294 33875.79 345.33 17133.02 88888.00 2020-10-20 12:26:35.000 294 33875.80 345.32 17133.03 37963.25 2020-10-20 12:26:36.000 294 33875.80 345.34 17133.01 88888.00 2020-10-20 12:26:37.000 294 33875.82 345.40 17132.99 88888.00 2020-10-20 12:26:38.000 294 33875.82 345.37 17132.99 88888.00 2020-10-20 12:26:39.000 294 33875.81 345.32 17132.96 88888.00 2020-10-20 12:26:40.000 294 33875.78 345.31 17132.99 37963.29 2020-10-20 12:26:41.000 294 33875.78 345.33 17132.98 88888.00 2020-10-20 12:26:42.000 294 33875.81 345.35 17132.99 88888.00 2020-10-20 12:26:43.000 294 33875.79 345.30 17132.98 88888.00 2020-10-20 12:26:44.000 294 33875.78 345.26 17133.00 88888.00 2020-10-20 12:26:45.000 294 33875.81 345.28 17132.94 37963.27 2020-10-20 12:26:46.000 294 33875.82 345.27 17132.94 88888.00 2020-10-20 12:26:47.000 294 33875.84 345.31 17132.92 88888.00 2020-10-20 12:26:48.000 294 33875.84 345.28 17132.95 88888.00 2020-10-20 12:26:49.000 294 33875.81 345.29 17132.93 88888.00 2020-10-20 12:26:50.000 294 33875.83 345.26 17132.94 37963.26 2020-10-20 12:26:51.000 294 33875.83 345.27 17132.98 88888.00 2020-10-20 12:26:52.000 294 33875.81 345.27 17132.98 88888.00 2020-10-20 12:26:53.000 294 33875.82 345.31 17132.98 88888.00 2020-10-20 12:26:54.000 294 33875.83 345.36 17132.99 88888.00 2020-10-20 12:26:55.000 294 33875.79 345.33 17133.00 37963.33 2020-10-20 12:26:56.000 294 33875.78 345.33 17133.00 88888.00 2020-10-20 12:26:57.000 294 33875.77 345.31 17133.01 88888.00 2020-10-20 12:26:58.000 294 33875.80 345.32 17132.99 88888.00 2020-10-20 12:26:59.000 294 33875.82 345.31 17132.98 88888.00 2020-10-20 12:27:00.000 294 33875.87 345.36 17132.98 37963.33 2020-10-20 12:27:01.000 294 33875.86 345.36 17132.95 88888.00 2020-10-20 12:27:02.000 294 33875.82 345.32 17132.92 88888.00 2020-10-20 12:27:03.000 294 33875.81 345.31 17132.91 88888.00 2020-10-20 12:27:04.000 294 33875.81 345.37 17132.92 88888.00 2020-10-20 12:27:05.000 294 33875.83 345.39 17132.95 37963.41 2020-10-20 12:27:06.000 294 33875.82 345.39 17132.98 88888.00 2020-10-20 12:27:07.000 294 33875.81 345.38 17132.93 88888.00 2020-10-20 12:27:08.000 294 33875.85 345.37 17132.92 88888.00 2020-10-20 12:27:09.000 294 33875.88 345.39 17132.95 88888.00 2020-10-20 12:27:10.000 294 33875.88 345.46 17133.00 37963.37 2020-10-20 12:27:11.000 294 33875.90 345.46 17132.97 88888.00 2020-10-20 12:27:12.000 294 33875.89 345.42 17132.97 88888.00 2020-10-20 12:27:13.000 294 33875.94 345.43 17132.98 88888.00 2020-10-20 12:27:14.000 294 33875.95 345.45 17132.98 88888.00 2020-10-20 12:27:15.000 294 33875.94 345.43 17132.98 37963.44 2020-10-20 12:27:16.000 294 33875.91 345.44 17133.03 88888.00 2020-10-20 12:27:17.000 294 33875.95 345.41 17133.02 88888.00 2020-10-20 12:27:18.000 294 33875.99 345.39 17133.03 88888.00 2020-10-20 12:27:19.000 294 33875.99 345.39 17133.02 88888.00 2020-10-20 12:27:20.000 294 33875.98 345.37 17133.02 37963.40 2020-10-20 12:27:21.000 294 33875.97 345.31 17132.99 88888.00 2020-10-20 12:27:22.000 294 33875.97 345.35 17132.97 88888.00 2020-10-20 12:27:23.000 294 33876.00 345.35 17132.96 88888.00 2020-10-20 12:27:24.000 294 33875.97 345.38 17132.97 88888.00 2020-10-20 12:27:25.000 294 33876.00 345.46 17132.98 37963.41 2020-10-20 12:27:26.000 294 33876.01 345.44 17132.99 88888.00 2020-10-20 12:27:27.000 294 33875.98 345.40 17132.97 88888.00 2020-10-20 12:27:28.000 294 33875.97 345.41 17133.00 88888.00 2020-10-20 12:27:29.000 294 33875.96 345.38 17133.00 88888.00 2020-10-20 12:27:30.000 294 33875.93 345.39 17133.00 37963.45 2020-10-20 12:27:31.000 294 33875.95 345.41 17133.00 88888.00 2020-10-20 12:27:32.000 294 33875.96 345.40 17132.97 88888.00 2020-10-20 12:27:33.000 294 33875.97 345.41 17132.95 88888.00 2020-10-20 12:27:34.000 294 33875.99 345.36 17132.97 88888.00 2020-10-20 12:27:35.000 294 33875.99 345.30 17132.99 37963.44 2020-10-20 12:27:36.000 294 33875.99 345.30 17133.01 88888.00 2020-10-20 12:27:37.000 294 33876.00 345.28 17133.03 88888.00 2020-10-20 12:27:38.000 294 33875.98 345.28 17133.02 88888.00 2020-10-20 12:27:39.000 294 33875.96 345.26 17132.99 88888.00 2020-10-20 12:27:40.000 294 33875.96 345.33 17132.99 37963.42 2020-10-20 12:27:41.000 294 33876.00 345.37 17133.01 88888.00 2020-10-20 12:27:42.000 294 33875.98 345.34 17133.03 88888.00 2020-10-20 12:27:43.000 294 33875.92 345.32 17133.01 88888.00 2020-10-20 12:27:44.000 294 33875.88 345.31 17133.02 88888.00 2020-10-20 12:27:45.000 294 33875.90 345.31 17133.04 37963.35 2020-10-20 12:27:46.000 294 33875.90 345.31 17133.03 88888.00 2020-10-20 12:27:47.000 294 33875.88 345.33 17133.01 88888.00 2020-10-20 12:27:48.000 294 33875.88 345.35 17133.00 88888.00 2020-10-20 12:27:49.000 294 33875.84 345.33 17133.01 88888.00 2020-10-20 12:27:50.000 294 33875.86 345.36 17133.00 37963.36 2020-10-20 12:27:51.000 294 33875.84 345.33 17132.99 88888.00 2020-10-20 12:27:52.000 294 33875.81 345.29 17133.01 88888.00 2020-10-20 12:27:53.000 294 33875.80 345.24 17133.02 88888.00 2020-10-20 12:27:54.000 294 33875.81 345.24 17133.08 88888.00 2020-10-20 12:27:55.000 294 33875.82 345.22 17133.07 37963.36 2020-10-20 12:27:56.000 294 33875.84 345.18 17133.06 88888.00 2020-10-20 12:27:57.000 294 33875.83 345.19 17133.04 88888.00 2020-10-20 12:27:58.000 294 33875.86 345.20 17133.11 88888.00 2020-10-20 12:27:59.000 294 33875.81 345.19 17133.11 88888.00 2020-10-20 12:28:00.000 294 33875.80 345.24 17133.08 37963.29 2020-10-20 12:28:01.000 294 33875.77 345.23 17133.08 88888.00 2020-10-20 12:28:02.000 294 33875.75 345.17 17133.06 88888.00 2020-10-20 12:28:03.000 294 33875.71 345.19 17133.04 88888.00 2020-10-20 12:28:04.000 294 33875.75 345.23 17133.04 88888.00 2020-10-20 12:28:05.000 294 33875.78 345.28 17133.07 37963.31 2020-10-20 12:28:06.000 294 33875.79 345.30 17133.08 88888.00 2020-10-20 12:28:07.000 294 33875.79 345.26 17133.06 88888.00 2020-10-20 12:28:08.000 294 33875.80 345.24 17133.08 88888.00 2020-10-20 12:28:09.000 294 33875.78 345.24 17133.10 88888.00 2020-10-20 12:28:10.000 294 33875.73 345.21 17133.10 37963.38 2020-10-20 12:28:11.000 294 33875.73 345.23 17133.08 88888.00 2020-10-20 12:28:12.000 294 33875.76 345.27 17133.08 88888.00 2020-10-20 12:28:13.000 294 33875.75 345.26 17133.09 88888.00 2020-10-20 12:28:14.000 294 33875.75 345.22 17133.09 88888.00 2020-10-20 12:28:15.000 294 33875.72 345.22 17133.11 37963.33 2020-10-20 12:28:16.000 294 33875.73 345.22 17133.07 88888.00 2020-10-20 12:28:17.000 294 33875.74 345.25 17133.08 88888.00 2020-10-20 12:28:18.000 294 33875.73 345.22 17133.09 88888.00 2020-10-20 12:28:19.000 294 33875.73 345.22 17133.12 88888.00 2020-10-20 12:28:20.000 294 33875.72 345.21 17133.11 37963.23 2020-10-20 12:28:21.000 294 33875.73 345.22 17133.07 88888.00 2020-10-20 12:28:22.000 294 33875.74 345.23 17133.07 88888.00 2020-10-20 12:28:23.000 294 33875.75 345.23 17133.08 88888.00 2020-10-20 12:28:24.000 294 33875.73 345.20 17133.10 88888.00 2020-10-20 12:28:25.000 294 33875.70 345.19 17133.08 37963.35 2020-10-20 12:28:26.000 294 33875.69 345.21 17133.06 88888.00 2020-10-20 12:28:27.000 294 33875.74 345.26 17133.05 88888.00 2020-10-20 12:28:28.000 294 33875.76 345.29 17133.07 88888.00 2020-10-20 12:28:29.000 294 33875.76 345.27 17133.11 88888.00 2020-10-20 12:28:30.000 294 33875.77 345.26 17133.15 37963.32 2020-10-20 12:28:31.000 294 33875.77 345.25 17133.12 88888.00 2020-10-20 12:28:32.000 294 33875.72 345.25 17133.08 88888.00 2020-10-20 12:28:33.000 294 33875.71 345.22 17133.04 88888.00 2020-10-20 12:28:34.000 294 33875.70 345.24 17133.07 88888.00 2020-10-20 12:28:35.000 294 33875.69 345.26 17133.09 37963.27 2020-10-20 12:28:36.000 294 33875.72 345.28 17133.07 88888.00 2020-10-20 12:28:37.000 294 33875.69 345.29 17133.09 88888.00 2020-10-20 12:28:38.000 294 33875.71 345.28 17133.10 88888.00 2020-10-20 12:28:39.000 294 33875.71 345.29 17133.09 88888.00 2020-10-20 12:28:40.000 294 33875.71 345.27 17133.10 37963.32 2020-10-20 12:28:41.000 294 33875.71 345.28 17133.07 88888.00 2020-10-20 12:28:42.000 294 33875.72 345.26 17133.09 88888.00 2020-10-20 12:28:43.000 294 33875.73 345.24 17133.06 88888.00 2020-10-20 12:28:44.000 294 33875.70 345.26 17133.06 88888.00 2020-10-20 12:28:45.000 294 33875.70 345.31 17133.07 37963.27 2020-10-20 12:28:46.000 294 33875.69 345.32 17133.06 88888.00 2020-10-20 12:28:47.000 294 33875.71 345.28 17133.04 88888.00 2020-10-20 12:28:48.000 294 33875.73 345.28 17133.04 88888.00 2020-10-20 12:28:49.000 294 33875.70 345.28 17133.05 88888.00 2020-10-20 12:28:50.000 294 33875.71 345.34 17133.02 37963.24 2020-10-20 12:28:51.000 294 33875.72 345.41 17133.03 88888.00 2020-10-20 12:28:52.000 294 33875.69 345.35 17133.04 88888.00 2020-10-20 12:28:53.000 294 33875.71 345.33 17133.04 88888.00 2020-10-20 12:28:54.000 294 33875.71 345.36 17133.07 88888.00 2020-10-20 12:28:55.000 294 33875.72 345.38 17133.10 37963.33 2020-10-20 12:28:56.000 294 33875.73 345.37 17133.07 88888.00 2020-10-20 12:28:57.000 294 33875.75 345.39 17133.08 88888.00 2020-10-20 12:28:58.000 294 33875.79 345.38 17133.05 88888.00 2020-10-20 12:28:59.000 294 33875.79 345.34 17133.07 88888.00 2020-10-20 12:29:00.000 294 33875.78 345.36 17133.09 37963.22 2020-10-20 12:29:01.000 294 33875.75 345.38 17133.07 88888.00 2020-10-20 12:29:02.000 294 33875.73 345.43 17133.08 88888.00 2020-10-20 12:29:03.000 294 33875.73 345.43 17133.09 88888.00 2020-10-20 12:29:04.000 294 33875.75 345.42 17133.06 88888.00 2020-10-20 12:29:05.000 294 33875.70 345.41 17133.02 37963.26 2020-10-20 12:29:06.000 294 33875.74 345.36 17133.02 88888.00 2020-10-20 12:29:07.000 294 33875.76 345.40 17133.03 88888.00 2020-10-20 12:29:08.000 294 33875.78 345.48 17133.04 88888.00 2020-10-20 12:29:09.000 294 33875.72 345.44 17133.03 88888.00 2020-10-20 12:29:10.000 294 33875.74 345.49 17133.01 37963.30 2020-10-20 12:29:11.000 294 33875.73 345.50 17133.01 88888.00 2020-10-20 12:29:12.000 294 33875.77 345.45 17132.99 88888.00 2020-10-20 12:29:13.000 294 33875.78 345.46 17133.02 88888.00 2020-10-20 12:29:14.000 294 33875.80 345.50 17133.03 88888.00 2020-10-20 12:29:15.000 294 33875.78 345.55 17133.02 37963.27 2020-10-20 12:29:16.000 294 33875.78 345.51 17133.01 88888.00 2020-10-20 12:29:17.000 294 33875.76 345.46 17133.02 88888.00 2020-10-20 12:29:18.000 294 33875.76 345.43 17133.01 88888.00 2020-10-20 12:29:19.000 294 33875.77 345.41 17133.03 88888.00 2020-10-20 12:29:20.000 294 33875.75 345.43 17133.00 37963.24 2020-10-20 12:29:21.000 294 33875.77 345.47 17133.04 88888.00 2020-10-20 12:29:22.000 294 33875.75 345.45 17133.08 88888.00 2020-10-20 12:29:23.000 294 33875.73 345.42 17133.03 88888.00 2020-10-20 12:29:24.000 294 33875.74 345.45 17133.00 88888.00 2020-10-20 12:29:25.000 294 33875.73 345.45 17133.01 37963.19 2020-10-20 12:29:26.000 294 33875.73 345.45 17133.03 88888.00 2020-10-20 12:29:27.000 294 33875.73 345.44 17133.05 88888.00 2020-10-20 12:29:28.000 294 33875.71 345.47 17133.09 88888.00 2020-10-20 12:29:29.000 294 33875.71 345.47 17133.10 88888.00 2020-10-20 12:29:30.000 294 33875.74 345.45 17133.06 37963.17 2020-10-20 12:29:31.000 294 33875.72 345.42 17133.07 88888.00 2020-10-20 12:29:32.000 294 33875.66 345.45 17133.06 88888.00 2020-10-20 12:29:33.000 294 33875.71 345.47 17133.09 88888.00 2020-10-20 12:29:34.000 294 33875.73 345.48 17133.06 88888.00 2020-10-20 12:29:35.000 294 33875.66 345.48 17133.02 37963.23 2020-10-20 12:29:36.000 294 33875.66 345.49 17133.02 88888.00 2020-10-20 12:29:37.000 294 33875.67 345.49 17133.03 88888.00 2020-10-20 12:29:38.000 294 33875.65 345.47 17133.06 88888.00 2020-10-20 12:29:39.000 294 33875.67 345.47 17133.09 88888.00 2020-10-20 12:29:40.000 294 33875.68 345.47 17133.06 37963.30 2020-10-20 12:29:41.000 294 33875.67 345.48 17133.06 88888.00 2020-10-20 12:29:42.000 294 33875.68 345.48 17133.08 88888.00 2020-10-20 12:29:43.000 294 33875.68 345.46 17133.05 88888.00 2020-10-20 12:29:44.000 294 33875.69 345.49 17133.05 88888.00 2020-10-20 12:29:45.000 294 33875.65 345.47 17133.09 37963.15 2020-10-20 12:29:46.000 294 33875.65 345.51 17133.13 88888.00 2020-10-20 12:29:47.000 294 33875.62 345.52 17133.12 88888.00 2020-10-20 12:29:48.000 294 33875.65 345.51 17133.08 88888.00 2020-10-20 12:29:49.000 294 33875.69 345.50 17133.04 88888.00 2020-10-20 12:29:50.000 294 33875.68 345.57 17133.03 37963.15 2020-10-20 12:29:51.000 294 33875.72 345.63 17133.03 88888.00 2020-10-20 12:29:52.000 294 33875.72 345.56 17133.07 88888.00 2020-10-20 12:29:53.000 294 33875.71 345.55 17133.08 88888.00 2020-10-20 12:29:54.000 294 33875.71 345.60 17133.10 88888.00 2020-10-20 12:29:55.000 294 33875.71 345.56 17133.10 37963.16 2020-10-20 12:29:56.000 294 33875.68 345.57 17133.11 88888.00 2020-10-20 12:29:57.000 294 33875.65 345.61 17133.11 88888.00 2020-10-20 12:29:58.000 294 33875.65 345.61 17133.11 88888.00 2020-10-20 12:29:59.000 294 33875.65 345.60 17133.11 88888.00 2020-10-20 12:30:00.000 294 33875.69 345.63 17133.13 37963.28 2020-10-20 12:30:01.000 294 33875.68 345.65 17133.14 88888.00 2020-10-20 12:30:02.000 294 33875.69 345.62 17133.12 88888.00 2020-10-20 12:30:03.000 294 33875.71 345.63 17133.10 88888.00 2020-10-20 12:30:04.000 294 33875.72 345.64 17133.08 88888.00 2020-10-20 12:30:05.000 294 33875.71 345.61 17133.04 37963.22 2020-10-20 12:30:06.000 294 33875.71 345.60 17133.06 88888.00 2020-10-20 12:30:07.000 294 33875.75 345.65 17133.06 88888.00 2020-10-20 12:30:08.000 294 33875.76 345.67 17133.07 88888.00 2020-10-20 12:30:09.000 294 33875.78 345.66 17133.06 88888.00 2020-10-20 12:30:10.000 294 33875.76 345.64 17133.06 37963.22 2020-10-20 12:30:11.000 294 33875.75 345.65 17133.10 88888.00 2020-10-20 12:30:12.000 294 33875.76 345.65 17133.08 88888.00 2020-10-20 12:30:13.000 294 33875.75 345.67 17133.06 88888.00 2020-10-20 12:30:14.000 294 33875.73 345.65 17133.07 88888.00 2020-10-20 12:30:15.000 294 33875.74 345.66 17133.08 37963.16 2020-10-20 12:30:16.000 294 33875.79 345.63 17133.06 88888.00 2020-10-20 12:30:17.000 294 33875.76 345.67 17133.05 88888.00 2020-10-20 12:30:18.000 294 33875.76 345.68 17133.07 88888.00 2020-10-20 12:30:19.000 294 33875.74 345.67 17133.05 88888.00 2020-10-20 12:30:20.000 294 33875.71 345.67 17133.05 37963.28 2020-10-20 12:30:21.000 294 33875.72 345.70 17133.04 88888.00 2020-10-20 12:30:22.000 294 33875.73 345.66 17133.05 88888.00 2020-10-20 12:30:23.000 294 33875.78 345.64 17133.07 88888.00 2020-10-20 12:30:24.000 294 33875.74 345.66 17133.07 88888.00 2020-10-20 12:30:25.000 294 33875.70 345.68 17133.08 37963.25 2020-10-20 12:30:26.000 294 33875.73 345.68 17133.11 88888.00 2020-10-20 12:30:27.000 294 33875.71 345.68 17133.10 88888.00 2020-10-20 12:30:28.000 294 33875.74 345.70 17133.07 88888.00 2020-10-20 12:30:29.000 294 33875.71 345.69 17133.09 88888.00 2020-10-20 12:30:30.000 294 33875.68 345.69 17133.11 37963.27 2020-10-20 12:30:31.000 294 33875.69 345.71 17133.10 88888.00 2020-10-20 12:30:32.000 294 33875.73 345.72 17133.11 88888.00 2020-10-20 12:30:33.000 294 33875.76 345.75 17133.10 88888.00 2020-10-20 12:30:34.000 294 33875.78 345.71 17133.10 88888.00 2020-10-20 12:30:35.000 294 33875.72 345.70 17133.09 37963.24 2020-10-20 12:30:36.000 294 33875.71 345.73 17133.10 88888.00 2020-10-20 12:30:37.000 294 33875.68 345.74 17133.10 88888.00 2020-10-20 12:30:38.000 294 33875.70 345.76 17133.09 88888.00 2020-10-20 12:30:39.000 294 33875.70 345.81 17133.12 88888.00 2020-10-20 12:30:40.000 294 33875.68 345.79 17133.18 37963.24 2020-10-20 12:30:41.000 294 33875.66 345.77 17133.15 88888.00 2020-10-20 12:30:42.000 294 33875.68 345.76 17133.15 88888.00 2020-10-20 12:30:43.000 294 33875.72 345.72 17133.15 88888.00 2020-10-20 12:30:44.000 294 33875.75 345.72 17133.14 88888.00 2020-10-20 12:30:45.000 294 33875.77 345.78 17133.14 37963.26 2020-10-20 12:30:46.000 294 33875.72 345.81 17133.15 88888.00 2020-10-20 12:30:47.000 294 33875.72 345.76 17133.10 88888.00 2020-10-20 12:30:48.000 294 33875.71 345.73 17133.08 88888.00 2020-10-20 12:30:49.000 294 33875.72 345.72 17133.10 88888.00 2020-10-20 12:30:50.000 294 33875.72 345.75 17133.10 37963.20 2020-10-20 12:30:51.000 294 33875.69 345.78 17133.09 88888.00 2020-10-20 12:30:52.000 294 33875.67 345.77 17133.06 88888.00 2020-10-20 12:30:53.000 294 33875.65 345.77 17133.07 88888.00 2020-10-20 12:30:54.000 294 33875.68 345.79 17133.08 88888.00 2020-10-20 12:30:55.000 294 33875.67 345.77 17133.08 37963.25 2020-10-20 12:30:56.000 294 33875.67 345.78 17133.07 88888.00 2020-10-20 12:30:57.000 294 33875.67 345.79 17133.09 88888.00 2020-10-20 12:30:58.000 294 33875.63 345.79 17133.06 88888.00 2020-10-20 12:30:59.000 294 33875.63 345.81 17133.05 88888.00 2020-10-20 12:31:00.000 294 33875.60 345.81 17133.08 37963.08 2020-10-20 12:31:01.000 294 33875.58 345.82 17133.02 88888.00 2020-10-20 12:31:02.000 294 33875.58 345.83 17133.02 88888.00 2020-10-20 12:31:03.000 294 33875.57 345.82 17133.03 88888.00 2020-10-20 12:31:04.000 294 33875.61 345.82 17133.04 88888.00 2020-10-20 12:31:05.000 294 33875.59 345.83 17133.09 37963.12 2020-10-20 12:31:06.000 294 33875.57 345.82 17133.09 88888.00 2020-10-20 12:31:07.000 294 33875.56 345.80 17133.07 88888.00 2020-10-20 12:31:08.000 294 33875.60 345.82 17133.10 88888.00 2020-10-20 12:31:09.000 294 33875.55 345.83 17133.08 88888.00 2020-10-20 12:31:10.000 294 33875.55 345.84 17133.06 37963.19 2020-10-20 12:31:11.000 294 33875.57 345.86 17133.02 88888.00 2020-10-20 12:31:12.000 294 33875.57 345.85 17133.03 88888.00 2020-10-20 12:31:13.000 294 33875.60 345.84 17133.04 88888.00 2020-10-20 12:31:14.000 294 33875.61 345.83 17133.04 88888.00 2020-10-20 12:31:15.000 294 33875.59 345.88 17133.06 37963.14 2020-10-20 12:31:16.000 294 33875.58 345.86 17133.06 88888.00 2020-10-20 12:31:17.000 294 33875.59 345.84 17133.08 88888.00 2020-10-20 12:31:18.000 294 33875.61 345.83 17133.07 88888.00 2020-10-20 12:31:19.000 294 33875.59 345.86 17133.04 88888.00 2020-10-20 12:31:20.000 294 33875.54 345.83 17133.07 37963.20 2020-10-20 12:31:21.000 294 33875.50 345.84 17133.03 88888.00 2020-10-20 12:31:22.000 294 33875.50 345.88 17133.04 88888.00 2020-10-20 12:31:23.000 294 33875.51 345.93 17133.09 88888.00 2020-10-20 12:31:24.000 294 33875.53 345.89 17133.10 88888.00 2020-10-20 12:31:25.000 294 33875.56 345.87 17133.04 37963.15 2020-10-20 12:31:26.000 294 33875.58 345.85 17133.03 88888.00 2020-10-20 12:31:27.000 294 33875.62 345.89 17133.04 88888.00 2020-10-20 12:31:28.000 294 33875.61 345.87 17133.05 88888.00 2020-10-20 12:31:29.000 294 33875.58 345.88 17133.04 88888.00 2020-10-20 12:31:30.000 294 33875.58 345.90 17133.09 37963.10 2020-10-20 12:31:31.000 294 33875.56 345.90 17133.10 88888.00 2020-10-20 12:31:32.000 294 33875.58 345.89 17133.09 88888.00 2020-10-20 12:31:33.000 294 33875.59 345.90 17133.06 88888.00 2020-10-20 12:31:34.000 294 33875.60 345.91 17133.05 88888.00 2020-10-20 12:31:35.000 294 33875.59 345.92 17133.04 37963.14 2020-10-20 12:31:36.000 294 33875.59 345.90 17133.05 88888.00 2020-10-20 12:31:37.000 294 33875.61 345.92 17133.04 88888.00 2020-10-20 12:31:38.000 294 33875.59 345.93 17133.01 88888.00 2020-10-20 12:31:39.000 294 33875.61 345.91 17133.03 88888.00 2020-10-20 12:31:40.000 294 33875.61 345.91 17133.04 37963.13 2020-10-20 12:31:41.000 294 33875.60 345.88 17133.02 88888.00 2020-10-20 12:31:42.000 294 33875.60 345.90 17133.04 88888.00 2020-10-20 12:31:43.000 294 33875.60 345.87 17133.01 88888.00 2020-10-20 12:31:44.000 294 33875.61 345.86 17133.00 88888.00 2020-10-20 12:31:45.000 294 33875.64 345.88 17132.99 37963.11 2020-10-20 12:31:46.000 294 33875.63 345.88 17133.03 88888.00 2020-10-20 12:31:47.000 294 33875.63 345.90 17133.04 88888.00 2020-10-20 12:31:48.000 294 33875.66 345.92 17133.08 88888.00 2020-10-20 12:31:49.000 294 33875.67 345.93 17133.10 88888.00 2020-10-20 12:31:50.000 294 33875.69 345.92 17133.05 37963.13 2020-10-20 12:31:51.000 294 33875.68 345.92 17132.99 88888.00 2020-10-20 12:31:52.000 294 33875.67 345.94 17132.97 88888.00 2020-10-20 12:31:53.000 294 33875.67 345.94 17133.00 88888.00 2020-10-20 12:31:54.000 294 33875.66 345.91 17133.05 88888.00 2020-10-20 12:31:55.000 294 33875.65 345.88 17133.01 37963.21 2020-10-20 12:31:56.000 294 33875.69 345.88 17133.00 88888.00 2020-10-20 12:31:57.000 294 33875.69 345.87 17133.00 88888.00 2020-10-20 12:31:58.000 294 33875.66 345.86 17132.96 88888.00 2020-10-20 12:31:59.000 294 33875.66 345.87 17132.95 88888.00 2020-10-20 12:32:00.000 294 33875.69 345.87 17132.96 37963.16 2020-10-20 12:32:01.000 294 33875.69 345.90 17132.96 88888.00 2020-10-20 12:32:02.000 294 33875.72 345.88 17132.99 88888.00 2020-10-20 12:32:03.000 294 33875.74 345.87 17132.99 88888.00 2020-10-20 12:32:04.000 294 33875.70 345.86 17133.03 88888.00 2020-10-20 12:32:05.000 294 33875.70 345.92 17133.04 37963.31 2020-10-20 12:32:06.000 294 33875.67 345.91 17133.04 88888.00 2020-10-20 12:32:07.000 294 33875.68 345.91 17133.06 88888.00 2020-10-20 12:32:08.000 294 33875.68 345.93 17133.07 88888.00 2020-10-20 12:32:09.000 294 33875.70 345.92 17133.05 88888.00 2020-10-20 12:32:10.000 294 33875.71 345.92 17133.07 37963.16 2020-10-20 12:32:11.000 294 33875.70 345.94 17133.06 88888.00 2020-10-20 12:32:12.000 294 33875.72 345.94 17133.03 88888.00 2020-10-20 12:32:13.000 294 33875.71 345.92 17133.02 88888.00 2020-10-20 12:32:14.000 294 33875.72 345.91 17133.00 88888.00 2020-10-20 12:32:15.000 294 33875.69 345.91 17132.98 37963.22 2020-10-20 12:32:16.000 294 33875.70 345.91 17133.01 88888.00 2020-10-20 12:32:17.000 294 33875.70 345.93 17133.02 88888.00 2020-10-20 12:32:18.000 294 33875.74 345.94 17133.01 88888.00 2020-10-20 12:32:19.000 294 33875.74 345.90 17132.99 88888.00 2020-10-20 12:32:20.000 294 33875.73 345.90 17133.02 37963.20 2020-10-20 12:32:21.000 294 33875.71 345.92 17133.00 88888.00 2020-10-20 12:32:22.000 294 33875.67 345.90 17132.97 88888.00 2020-10-20 12:32:23.000 294 33875.69 345.91 17132.97 88888.00 2020-10-20 12:32:24.000 294 33875.70 345.95 17132.99 88888.00 2020-10-20 12:32:25.000 294 33875.72 345.94 17132.96 37963.13 2020-10-20 12:32:26.000 294 33875.70 345.96 17132.95 88888.00 2020-10-20 12:32:27.000 294 33875.69 345.99 17132.96 88888.00 2020-10-20 12:32:28.000 294 33875.67 345.97 17132.97 88888.00 2020-10-20 12:32:29.000 294 33875.72 345.95 17132.98 88888.00 2020-10-20 12:32:30.000 294 33875.74 345.94 17132.99 37963.15 2020-10-20 12:32:31.000 294 33875.70 345.96 17132.98 88888.00 2020-10-20 12:32:32.000 294 33875.64 345.94 17133.02 88888.00 2020-10-20 12:32:33.000 294 33875.65 345.91 17133.03 88888.00 2020-10-20 12:32:34.000 294 33875.61 345.92 17133.06 88888.00 2020-10-20 12:32:35.000 294 33875.60 345.94 17133.01 37963.18 2020-10-20 12:32:36.000 294 33875.62 345.97 17133.02 88888.00 2020-10-20 12:32:37.000 294 33875.62 345.92 17133.01 88888.00 2020-10-20 12:32:38.000 294 33875.63 345.94 17133.04 88888.00 2020-10-20 12:32:39.000 294 33875.61 346.00 17133.08 88888.00 2020-10-20 12:32:40.000 294 33875.61 346.03 17133.09 37963.13 2020-10-20 12:32:41.000 294 33875.63 346.00 17133.07 88888.00 2020-10-20 12:32:42.000 294 33875.65 345.96 17133.02 88888.00 2020-10-20 12:32:43.000 294 33875.63 345.94 17133.03 88888.00 2020-10-20 12:32:44.000 294 33875.62 345.95 17133.00 88888.00 2020-10-20 12:32:45.000 294 33875.62 345.97 17133.00 37963.16 2020-10-20 12:32:46.000 294 33875.64 345.97 17133.01 88888.00 2020-10-20 12:32:47.000 294 33875.65 345.98 17133.03 88888.00 2020-10-20 12:32:48.000 294 33875.63 345.97 17133.02 88888.00 2020-10-20 12:32:49.000 294 33875.64 345.95 17133.05 88888.00 2020-10-20 12:32:50.000 294 33875.62 345.99 17133.05 37963.15 2020-10-20 12:32:51.000 294 33875.59 345.96 17133.03 88888.00 2020-10-20 12:32:52.000 294 33875.59 345.95 17133.07 88888.00 2020-10-20 12:32:53.000 294 33875.60 346.01 17133.07 88888.00 2020-10-20 12:32:54.000 294 33875.63 346.03 17133.08 88888.00 2020-10-20 12:32:55.000 294 33875.66 346.03 17133.10 37963.19 2020-10-20 12:32:56.000 294 33875.66 346.01 17133.08 88888.00 2020-10-20 12:32:57.000 294 33875.67 346.00 17133.02 88888.00 2020-10-20 12:32:58.000 294 33875.68 346.05 17133.04 88888.00 2020-10-20 12:32:59.000 294 33875.68 346.03 17133.07 88888.00 2020-10-20 12:33:00.000 294 33875.67 346.01 17133.03 37963.17 2020-10-20 12:33:01.000 294 33875.67 345.99 17133.01 88888.00 2020-10-20 12:33:02.000 294 33875.72 346.00 17133.02 88888.00 2020-10-20 12:33:03.000 294 33875.67 345.97 17133.06 88888.00 2020-10-20 12:33:04.000 294 33875.67 345.98 17133.03 88888.00 2020-10-20 12:33:05.000 294 33875.69 346.02 17133.02 37963.19 2020-10-20 12:33:06.000 294 33875.73 346.07 17133.03 88888.00 2020-10-20 12:33:07.000 294 33875.73 346.01 17133.03 88888.00 2020-10-20 12:33:08.000 294 33875.73 346.00 17133.02 88888.00 2020-10-20 12:33:09.000 294 33875.76 345.98 17133.07 88888.00 2020-10-20 12:33:10.000 294 33875.73 345.95 17133.09 37963.25 2020-10-20 12:33:11.000 294 33875.71 345.99 17133.05 88888.00 2020-10-20 12:33:12.000 294 33875.73 345.89 17133.03 88888.00 2020-10-20 12:33:13.000 294 33875.75 345.84 17132.99 88888.00 2020-10-20 12:33:14.000 294 33875.78 345.88 17133.06 88888.00 2020-10-20 12:33:15.000 294 33875.76 345.91 17133.06 37963.27 2020-10-20 12:33:16.000 294 33875.73 345.94 17133.03 88888.00 2020-10-20 12:33:17.000 294 33875.75 345.92 17133.02 88888.00 2020-10-20 12:33:18.000 294 33875.73 345.89 17133.04 88888.00 2020-10-20 12:33:19.000 294 33875.72 345.87 17133.01 88888.00 2020-10-20 12:33:20.000 294 33875.74 345.87 17132.99 37963.19 2020-10-20 12:33:21.000 294 33875.73 345.85 17132.98 88888.00 2020-10-20 12:33:22.000 294 33875.77 345.89 17133.01 88888.00 2020-10-20 12:33:23.000 294 33875.78 345.93 17133.00 88888.00 2020-10-20 12:33:24.000 294 33875.75 345.90 17133.02 88888.00 2020-10-20 12:33:25.000 294 33875.72 345.89 17133.03 37963.26 2020-10-20 12:33:26.000 294 33875.72 345.87 17133.05 88888.00 2020-10-20 12:33:27.000 294 33875.72 345.87 17132.99 88888.00 2020-10-20 12:33:28.000 294 33875.71 345.88 17132.96 88888.00 2020-10-20 12:33:29.000 294 33875.73 345.95 17133.03 88888.00 2020-10-20 12:33:30.000 294 33875.72 345.93 17133.08 37963.18 2020-10-20 12:33:31.000 294 33875.71 345.86 17133.08 88888.00 2020-10-20 12:33:32.000 294 33875.71 345.88 17133.05 88888.00 2020-10-20 12:33:33.000 294 33875.70 345.87 17133.05 88888.00 2020-10-20 12:33:34.000 294 33875.74 345.90 17133.04 88888.00 2020-10-20 12:33:35.000 294 33875.73 345.92 17133.07 37963.22 2020-10-20 12:33:36.000 294 33875.70 345.95 17133.07 88888.00 2020-10-20 12:33:37.000 294 33875.71 345.93 17133.07 88888.00 2020-10-20 12:33:38.000 294 33875.71 345.91 17133.09 88888.00 2020-10-20 12:33:39.000 294 33875.67 345.90 17133.05 88888.00 2020-10-20 12:33:40.000 294 33875.70 345.92 17133.06 37963.28 2020-10-20 12:33:41.000 294 33875.70 345.95 17133.01 88888.00 2020-10-20 12:33:42.000 294 33875.70 345.91 17133.03 88888.00 2020-10-20 12:33:43.000 294 33875.71 345.89 17133.00 88888.00 2020-10-20 12:33:44.000 294 33875.74 345.88 17133.00 88888.00 2020-10-20 12:33:45.000 294 33875.76 345.89 17133.02 37963.24 2020-10-20 12:33:46.000 294 33875.74 345.92 17133.03 88888.00 2020-10-20 12:33:47.000 294 33875.71 345.92 17133.00 88888.00 2020-10-20 12:33:48.000 294 33875.66 345.85 17133.02 88888.00 2020-10-20 12:33:49.000 294 33875.64 345.82 17132.99 88888.00 2020-10-20 12:33:50.000 294 33875.70 345.83 17132.97 37963.15 2020-10-20 12:33:51.000 294 33875.67 345.79 17132.93 88888.00 2020-10-20 12:33:52.000 294 33875.65 345.82 17132.97 88888.00 2020-10-20 12:33:53.000 294 33875.64 345.83 17133.00 88888.00 2020-10-20 12:33:54.000 294 33875.63 345.84 17133.04 88888.00 2020-10-20 12:33:55.000 294 33875.64 345.85 17133.04 37963.24 2020-10-20 12:33:56.000 294 33875.67 345.87 17133.07 88888.00 2020-10-20 12:33:57.000 294 33875.69 345.86 17133.04 88888.00 2020-10-20 12:33:58.000 294 33875.68 345.82 17133.04 88888.00 2020-10-20 12:33:59.000 294 33875.65 345.82 17133.04 88888.00 2020-10-20 12:34:00.000 294 33875.63 345.88 17133.03 37963.13 2020-10-20 12:34:01.000 294 33875.64 345.87 17133.02 88888.00 2020-10-20 12:34:02.000 294 33875.65 345.84 17133.02 88888.00 2020-10-20 12:34:03.000 294 33875.62 345.85 17133.01 88888.00 2020-10-20 12:34:04.000 294 33875.63 345.86 17132.99 88888.00 2020-10-20 12:34:05.000 294 33875.61 345.90 17132.97 37963.21 2020-10-20 12:34:06.000 294 33875.58 345.86 17133.04 88888.00 2020-10-20 12:34:07.000 294 33875.60 345.83 17133.04 88888.00 2020-10-20 12:34:08.000 294 33875.64 345.84 17133.08 88888.00 2020-10-20 12:34:09.000 294 33875.65 345.84 17133.07 88888.00 2020-10-20 12:34:10.000 294 33875.66 345.81 17133.07 37963.06 2020-10-20 12:34:11.000 294 33875.66 345.80 17133.07 88888.00 2020-10-20 12:34:12.000 294 33875.65 345.79 17133.06 88888.00 2020-10-20 12:34:13.000 294 33875.63 345.77 17133.08 88888.00 2020-10-20 12:34:14.000 294 33875.62 345.76 17133.09 88888.00 2020-10-20 12:34:15.000 294 33875.63 345.75 17133.06 37963.14 2020-10-20 12:34:16.000 294 33875.59 345.76 17133.03 88888.00 2020-10-20 12:34:17.000 294 33875.61 345.76 17133.05 88888.00 2020-10-20 12:34:18.000 294 33875.62 345.77 17133.06 88888.00 2020-10-20 12:34:19.000 294 33875.63 345.83 17133.09 88888.00 2020-10-20 12:34:20.000 294 33875.65 345.81 17133.08 37963.13 2020-10-20 12:34:21.000 294 33875.67 345.78 17133.07 88888.00 2020-10-20 12:34:22.000 294 33875.64 345.78 17133.03 88888.00 2020-10-20 12:34:23.000 294 33875.63 345.80 17133.06 88888.00 2020-10-20 12:34:24.000 294 33875.62 345.78 17133.09 88888.00 2020-10-20 12:34:25.000 294 33875.63 345.73 17133.09 37963.13 2020-10-20 12:34:26.000 294 33875.65 345.76 17133.07 88888.00 2020-10-20 12:34:27.000 294 33875.65 345.78 17133.09 88888.00 2020-10-20 12:34:28.000 294 33875.64 345.77 17133.07 88888.00 2020-10-20 12:34:29.000 294 33875.62 345.71 17133.01 88888.00 2020-10-20 12:34:30.000 294 33875.63 345.73 17133.04 37963.12 2020-10-20 12:34:31.000 294 33875.62 345.74 17133.08 88888.00 2020-10-20 12:34:32.000 294 33875.64 345.71 17133.05 88888.00 2020-10-20 12:34:33.000 294 33875.62 345.77 17133.11 88888.00 2020-10-20 12:34:34.000 294 33875.61 345.76 17133.12 88888.00 2020-10-20 12:34:35.000 294 33875.62 345.74 17133.16 37963.12 2020-10-20 12:34:36.000 294 33875.62 345.79 17133.16 88888.00 2020-10-20 12:34:37.000 294 33875.64 345.75 17133.16 88888.00 2020-10-20 12:34:38.000 294 33875.66 345.77 17133.15 88888.00 2020-10-20 12:34:39.000 294 33875.62 345.78 17133.18 88888.00 2020-10-20 12:34:40.000 294 33875.63 345.76 17133.18 37963.03 2020-10-20 12:34:41.000 294 33875.64 345.76 17133.15 88888.00 2020-10-20 12:34:42.000 294 33875.68 345.76 17133.17 88888.00 2020-10-20 12:34:43.000 294 33875.66 345.76 17133.16 88888.00 2020-10-20 12:34:44.000 294 33875.66 345.77 17133.11 88888.00 2020-10-20 12:34:45.000 294 33875.68 345.73 17133.12 37963.07 2020-10-20 12:34:46.000 294 33875.65 345.71 17133.10 88888.00 2020-10-20 12:34:47.000 294 33875.67 345.68 17133.12 88888.00 2020-10-20 12:34:48.000 294 33875.66 345.72 17133.14 88888.00 2020-10-20 12:34:49.000 294 33875.64 345.72 17133.10 88888.00 2020-10-20 12:34:50.000 294 33875.64 345.71 17133.13 37963.11 2020-10-20 12:34:51.000 294 33875.66 345.69 17133.10 88888.00 2020-10-20 12:34:52.000 294 33875.65 345.71 17133.12 88888.00 2020-10-20 12:34:53.000 294 33875.65 345.68 17133.13 88888.00 2020-10-20 12:34:54.000 294 33875.66 345.66 17133.15 88888.00 2020-10-20 12:34:55.000 294 33875.66 345.74 17133.16 37963.18 2020-10-20 12:34:56.000 294 33875.66 345.72 17133.17 88888.00 2020-10-20 12:34:57.000 294 33875.65 345.65 17133.11 88888.00 2020-10-20 12:34:58.000 294 33875.65 345.65 17133.07 88888.00 2020-10-20 12:34:59.000 294 33875.64 345.62 17133.06 88888.00 2020-10-20 12:35:00.000 294 33875.66 345.62 17133.06 37963.07 2020-10-20 12:35:01.000 294 33875.66 345.66 17133.06 88888.00 2020-10-20 12:35:02.000 294 33875.65 345.65 17133.04 88888.00 2020-10-20 12:35:03.000 294 33875.66 345.62 17133.04 88888.00 2020-10-20 12:35:04.000 294 33875.64 345.63 17133.07 88888.00 2020-10-20 12:35:05.000 294 33875.60 345.61 17133.09 37963.05 2020-10-20 12:35:06.000 294 33875.60 345.58 17133.11 88888.00 2020-10-20 12:35:07.000 294 33875.60 345.57 17133.08 88888.00 2020-10-20 12:35:08.000 294 33875.61 345.58 17133.08 88888.00 2020-10-20 12:35:09.000 294 33875.61 345.57 17133.05 88888.00 2020-10-20 12:35:10.000 294 33875.62 345.55 17133.06 37963.10 2020-10-20 12:35:11.000 294 33875.63 345.56 17133.04 88888.00 2020-10-20 12:35:12.000 294 33875.64 345.61 17133.05 88888.00 2020-10-20 12:35:13.000 294 33875.58 345.62 17133.05 88888.00 2020-10-20 12:35:14.000 294 33875.57 345.54 17133.07 88888.00 2020-10-20 12:35:15.000 294 33875.55 345.55 17133.08 37963.09 2020-10-20 12:35:16.000 294 33875.54 345.54 17133.10 88888.00 2020-10-20 12:35:17.000 294 33875.51 345.51 17133.11 88888.00 2020-10-20 12:35:18.000 294 33875.53 345.49 17133.07 88888.00 2020-10-20 12:35:19.000 294 33875.55 345.47 17133.07 88888.00 2020-10-20 12:35:20.000 294 33875.54 345.47 17133.08 37963.05 2020-10-20 12:35:21.000 294 33875.56 345.52 17133.09 88888.00 2020-10-20 12:35:22.000 294 33875.56 345.51 17133.10 88888.00 2020-10-20 12:35:23.000 294 33875.59 345.54 17133.11 88888.00 2020-10-20 12:35:24.000 294 33875.60 345.48 17133.13 88888.00 2020-10-20 12:35:25.000 294 33875.53 345.44 17133.11 37963.09 2020-10-20 12:35:26.000 294 33875.51 345.43 17133.11 88888.00 2020-10-20 12:35:27.000 294 33875.47 345.46 17133.10 88888.00 2020-10-20 12:35:28.000 294 33875.53 345.49 17133.12 88888.00 2020-10-20 12:35:29.000 294 33875.56 345.56 17133.14 88888.00 2020-10-20 12:35:30.000 294 33875.53 345.55 17133.10 37962.97 2020-10-20 12:35:31.000 294 33875.51 345.56 17133.08 88888.00 2020-10-20 12:35:32.000 294 33875.48 345.59 17133.08 88888.00 2020-10-20 12:35:33.000 294 33875.50 345.60 17133.11 88888.00 2020-10-20 12:35:34.000 294 33875.51 345.61 17133.15 88888.00 2020-10-20 12:35:35.000 294 33875.52 345.60 17133.10 37962.97 2020-10-20 12:35:36.000 294 33875.57 345.59 17133.10 88888.00 2020-10-20 12:35:37.000 294 33875.54 345.55 17133.16 88888.00 2020-10-20 12:35:38.000 294 33875.51 345.55 17133.11 88888.00 2020-10-20 12:35:39.000 294 33875.53 345.51 17133.08 88888.00 2020-10-20 12:35:40.000 294 33875.54 345.51 17133.09 37963.06 2020-10-20 12:35:41.000 294 33875.50 345.52 17133.08 88888.00 2020-10-20 12:35:42.000 294 33875.52 345.51 17133.06 88888.00 2020-10-20 12:35:43.000 294 33875.54 345.51 17133.10 88888.00 2020-10-20 12:35:44.000 294 33875.51 345.51 17133.11 88888.00 2020-10-20 12:35:45.000 294 33875.53 345.50 17133.13 37962.90 2020-10-20 12:35:46.000 294 33875.53 345.51 17133.16 88888.00 2020-10-20 12:35:47.000 294 33875.49 345.49 17133.15 88888.00 2020-10-20 12:35:48.000 294 33875.50 345.50 17133.12 88888.00 2020-10-20 12:35:49.000 294 33875.50 345.52 17133.16 88888.00 2020-10-20 12:35:50.000 294 33875.51 345.57 17133.15 37963.00 2020-10-20 12:35:51.000 294 33875.50 345.55 17133.11 88888.00 2020-10-20 12:35:52.000 294 33875.51 345.56 17133.16 88888.00 2020-10-20 12:35:53.000 294 33875.48 345.50 17133.15 88888.00 2020-10-20 12:35:54.000 294 33875.49 345.46 17133.15 88888.00 2020-10-20 12:35:55.000 294 33875.49 345.43 17133.16 37963.08 2020-10-20 12:35:56.000 294 33875.51 345.46 17133.16 88888.00 2020-10-20 12:35:57.000 294 33875.47 345.47 17133.17 88888.00 2020-10-20 12:35:58.000 294 33875.45 345.44 17133.16 88888.00 2020-10-20 12:35:59.000 294 33875.43 345.47 17133.15 88888.00 2020-10-20 12:36:00.000 294 33875.47 345.45 17133.13 37963.01 2020-10-20 12:36:01.000 294 33875.52 345.47 17133.12 88888.00 2020-10-20 12:36:02.000 294 33875.52 345.46 17133.13 88888.00 2020-10-20 12:36:03.000 294 33875.52 345.44 17133.11 88888.00 2020-10-20 12:36:04.000 294 33875.52 345.41 17133.16 88888.00 2020-10-20 12:36:05.000 294 33875.51 345.40 17133.19 37962.95 2020-10-20 12:36:06.000 294 33875.46 345.43 17133.14 88888.00 2020-10-20 12:36:07.000 294 33875.44 345.42 17133.15 88888.00 2020-10-20 12:36:08.000 294 33875.46 345.43 17133.14 88888.00 2020-10-20 12:36:09.000 294 33875.47 345.41 17133.15 88888.00 2020-10-20 12:36:10.000 294 33875.44 345.36 17133.16 37962.92 2020-10-20 12:36:11.000 294 33875.48 345.37 17133.14 88888.00 2020-10-20 12:36:12.000 294 33875.49 345.38 17133.17 88888.00 2020-10-20 12:36:13.000 294 33875.52 345.36 17133.16 88888.00 2020-10-20 12:36:14.000 294 33875.51 345.39 17133.11 88888.00 2020-10-20 12:36:15.000 294 33875.50 345.40 17133.12 37962.88 2020-10-20 12:36:16.000 294 33875.52 345.35 17133.15 88888.00 2020-10-20 12:36:17.000 294 33875.49 345.34 17133.19 88888.00 2020-10-20 12:36:18.000 294 33875.49 345.34 17133.17 88888.00 2020-10-20 12:36:19.000 294 33875.49 345.33 17133.13 88888.00 2020-10-20 12:36:20.000 294 33875.46 345.33 17133.11 37962.92 2020-10-20 12:36:21.000 294 33875.45 345.32 17133.11 88888.00 2020-10-20 12:36:22.000 294 33875.43 345.33 17133.12 88888.00 2020-10-20 12:36:23.000 294 33875.43 345.36 17133.20 88888.00 2020-10-20 12:36:24.000 294 33875.46 345.39 17133.29 88888.00 2020-10-20 12:36:25.000 294 33875.42 345.33 17133.16 37962.91 2020-10-20 12:36:26.000 294 33875.43 345.33 17133.09 88888.00 2020-10-20 12:36:27.000 294 33875.42 345.33 17133.11 88888.00 2020-10-20 12:36:28.000 294 33875.40 345.29 17133.17 88888.00 2020-10-20 12:36:29.000 294 33875.44 345.33 17133.21 88888.00 2020-10-20 12:36:30.000 294 33875.41 345.31 17133.19 37962.91 2020-10-20 12:36:31.000 294 33875.37 345.25 17133.22 88888.00 2020-10-20 12:36:32.000 294 33875.42 345.28 17133.16 88888.00 2020-10-20 12:36:33.000 294 33875.45 345.29 17133.16 88888.00 2020-10-20 12:36:34.000 294 33875.44 345.29 17133.22 88888.00 2020-10-20 12:36:35.000 294 33875.41 345.29 17133.20 37962.95 2020-10-20 12:36:36.000 294 33875.42 345.33 17133.17 88888.00 2020-10-20 12:36:37.000 294 33875.43 345.29 17133.20 88888.00 2020-10-20 12:36:38.000 294 33875.42 345.29 17133.22 88888.00 2020-10-20 12:36:39.000 294 33875.44 345.29 17133.23 88888.00 2020-10-20 12:36:40.000 294 33875.41 345.28 17133.22 37962.96 2020-10-20 12:36:41.000 294 33875.41 345.27 17133.18 88888.00 2020-10-20 12:36:42.000 294 33875.40 345.22 17133.18 88888.00 2020-10-20 12:36:43.000 294 33875.41 345.24 17133.19 88888.00 2020-10-20 12:36:44.000 294 33875.43 345.24 17133.20 88888.00 2020-10-20 12:36:45.000 294 33875.42 345.25 17133.18 37962.97 2020-10-20 12:36:46.000 294 33875.45 345.27 17133.18 88888.00 2020-10-20 12:36:47.000 294 33875.39 345.21 17133.18 88888.00 2020-10-20 12:36:48.000 294 33875.36 345.21 17133.18 88888.00 2020-10-20 12:36:49.000 294 33875.41 345.25 17133.21 88888.00 2020-10-20 12:36:50.000 294 33875.41 345.23 17133.21 37962.88 2020-10-20 12:36:51.000 294 33875.41 345.22 17133.20 88888.00 2020-10-20 12:36:52.000 294 33875.39 345.22 17133.19 88888.00 2020-10-20 12:36:53.000 294 33875.37 345.23 17133.18 88888.00 2020-10-20 12:36:54.000 294 33875.38 345.23 17133.21 88888.00 2020-10-20 12:36:55.000 294 33875.35 345.22 17133.17 37962.83 2020-10-20 12:36:56.000 294 33875.38 345.22 17133.21 88888.00 2020-10-20 12:36:57.000 294 33875.36 345.21 17133.23 88888.00 2020-10-20 12:36:58.000 294 33875.35 345.21 17133.25 88888.00 2020-10-20 12:36:59.000 294 33875.31 345.18 17133.24 88888.00 2020-10-20 12:37:00.000 294 33875.30 345.18 17133.23 37962.79 2020-10-20 12:37:01.000 294 33875.29 345.16 17133.27 88888.00 2020-10-20 12:37:02.000 294 33875.28 345.18 17133.27 88888.00 2020-10-20 12:37:03.000 294 33875.24 345.12 17133.22 88888.00 2020-10-20 12:37:04.000 294 33875.21 345.11 17133.21 88888.00 2020-10-20 12:37:05.000 294 33875.16 345.13 17133.23 37962.68 2020-10-20 12:37:06.000 294 33875.18 345.11 17133.26 88888.00 2020-10-20 12:37:07.000 294 33875.13 345.11 17133.22 88888.00 2020-10-20 12:37:08.000 294 33875.13 345.13 17133.21 88888.00 2020-10-20 12:37:09.000 294 33875.18 345.13 17133.28 88888.00 2020-10-20 12:37:10.000 294 33875.18 345.12 17133.29 37962.67 2020-10-20 12:37:11.000 294 33875.17 345.14 17133.30 88888.00 2020-10-20 12:37:12.000 294 33875.12 345.14 17133.29 88888.00 2020-10-20 12:37:13.000 294 33875.10 345.10 17133.31 88888.00 2020-10-20 12:37:14.000 294 33875.06 345.10 17133.28 88888.00 2020-10-20 12:37:15.000 294 33875.05 345.11 17133.25 37962.68 2020-10-20 12:37:16.000 294 33875.05 345.10 17133.28 88888.00 2020-10-20 12:37:17.000 294 33875.08 345.09 17133.29 88888.00 2020-10-20 12:37:18.000 294 33875.10 345.07 17133.28 88888.00 2020-10-20 12:37:19.000 294 33875.11 345.09 17133.31 88888.00 2020-10-20 12:37:20.000 294 33875.11 345.07 17133.30 37962.65 2020-10-20 12:37:21.000 294 33875.12 345.09 17133.29 88888.00 2020-10-20 12:37:22.000 294 33875.10 345.09 17133.27 88888.00 2020-10-20 12:37:23.000 294 33875.05 345.06 17133.28 88888.00 2020-10-20 12:37:24.000 294 33875.06 345.04 17133.31 88888.00 2020-10-20 12:37:25.000 294 33875.06 345.07 17133.35 37962.71 2020-10-20 12:37:26.000 294 33875.05 345.08 17133.34 88888.00 2020-10-20 12:37:27.000 294 33875.05 345.07 17133.32 88888.00 2020-10-20 12:37:28.000 294 33875.04 345.06 17133.28 88888.00 2020-10-20 12:37:29.000 294 33875.08 345.06 17133.28 88888.00 2020-10-20 12:37:30.000 294 33875.10 345.05 17133.29 37962.58 2020-10-20 12:37:31.000 294 33875.08 345.08 17133.30 88888.00 2020-10-20 12:37:32.000 294 33875.08 345.05 17133.31 88888.00 2020-10-20 12:37:33.000 294 33875.09 345.00 17133.26 88888.00 2020-10-20 12:37:34.000 294 33875.10 344.98 17133.20 88888.00 2020-10-20 12:37:35.000 294 33875.10 345.01 17133.24 37962.63 2020-10-20 12:37:36.000 294 33875.06 345.03 17133.25 88888.00 2020-10-20 12:37:37.000 294 33875.07 345.00 17133.27 88888.00 2020-10-20 12:37:38.000 294 33875.07 345.03 17133.29 88888.00 2020-10-20 12:37:39.000 294 33875.09 345.00 17133.30 88888.00 2020-10-20 12:37:40.000 294 33875.07 345.04 17133.27 37962.65 2020-10-20 12:37:41.000 294 33875.07 345.07 17133.28 88888.00 2020-10-20 12:37:42.000 294 33875.09 345.01 17133.29 88888.00 2020-10-20 12:37:43.000 294 33875.09 345.00 17133.35 88888.00 2020-10-20 12:37:44.000 294 33875.09 345.05 17133.31 88888.00 2020-10-20 12:37:45.000 294 33875.09 345.05 17133.25 37962.56 2020-10-20 12:37:46.000 294 33875.09 345.03 17133.26 88888.00 2020-10-20 12:37:47.000 294 33875.10 345.02 17133.24 88888.00 2020-10-20 12:37:48.000 294 33875.09 345.01 17133.25 88888.00 2020-10-20 12:37:49.000 294 33875.05 345.01 17133.22 88888.00 2020-10-20 12:37:50.000 294 33875.08 345.04 17133.23 37962.52 2020-10-20 12:37:51.000 294 33875.08 345.08 17133.28 88888.00 2020-10-20 12:37:52.000 294 33875.10 345.06 17133.24 88888.00 2020-10-20 12:37:53.000 294 33875.13 345.03 17133.22 88888.00 2020-10-20 12:37:54.000 294 33875.10 344.97 17133.23 88888.00 2020-10-20 12:37:55.000 294 33875.09 344.94 17133.23 37962.63 2020-10-20 12:37:56.000 294 33875.08 344.98 17133.24 88888.00 2020-10-20 12:37:57.000 294 33875.05 344.99 17133.25 88888.00 2020-10-20 12:37:58.000 294 33875.05 344.96 17133.24 88888.00 2020-10-20 12:37:59.000 294 33875.08 344.99 17133.21 88888.00 2020-10-20 12:38:00.000 294 33875.04 345.01 17133.22 37962.63 2020-10-20 12:38:01.000 294 33875.00 344.99 17133.22 88888.00 2020-10-20 12:38:02.000 294 33875.05 344.98 17133.25 88888.00 2020-10-20 12:38:03.000 294 33875.09 344.98 17133.26 88888.00 2020-10-20 12:38:04.000 294 33875.10 344.98 17133.27 88888.00 2020-10-20 12:38:05.000 294 33875.07 344.96 17133.25 37962.47 2020-10-20 12:38:06.000 294 33875.02 344.96 17133.25 88888.00 2020-10-20 12:38:07.000 294 33875.00 344.98 17133.27 88888.00 2020-10-20 12:38:08.000 294 33875.01 345.00 17133.23 88888.00 2020-10-20 12:38:09.000 294 33874.97 344.95 17133.25 88888.00 2020-10-20 12:38:10.000 294 33874.95 344.95 17133.23 37962.55 2020-10-20 12:38:11.000 294 33874.98 344.94 17133.22 88888.00 2020-10-20 12:38:12.000 294 33874.96 344.94 17133.21 88888.00 2020-10-20 12:38:13.000 294 33874.93 344.99 17133.17 88888.00 2020-10-20 12:38:14.000 294 33874.93 344.95 17133.20 88888.00 2020-10-20 12:38:15.000 294 33874.95 344.92 17133.23 37962.53 2020-10-20 12:38:16.000 294 33874.96 344.91 17133.26 88888.00 2020-10-20 12:38:17.000 294 33874.93 344.93 17133.26 88888.00 2020-10-20 12:38:18.000 294 33874.92 344.91 17133.26 88888.00 2020-10-20 12:38:19.000 294 33874.88 344.89 17133.30 88888.00 2020-10-20 12:38:20.000 294 33874.90 344.91 17133.28 37962.57 2020-10-20 12:38:21.000 294 33874.93 344.90 17133.28 88888.00 2020-10-20 12:38:22.000 294 33874.94 344.87 17133.26 88888.00 2020-10-20 12:38:23.000 294 33874.96 344.89 17133.26 88888.00 2020-10-20 12:38:24.000 294 33874.95 344.88 17133.27 88888.00 2020-10-20 12:38:25.000 294 33874.91 344.90 17133.31 37962.56 2020-10-20 12:38:26.000 294 33874.89 344.90 17133.30 88888.00 2020-10-20 12:38:27.000 294 33874.90 344.87 17133.28 88888.00 2020-10-20 12:38:28.000 294 33874.91 344.87 17133.30 88888.00 2020-10-20 12:38:29.000 294 33874.91 344.85 17133.30 88888.00 2020-10-20 12:38:30.000 294 33874.90 344.88 17133.33 37962.50 2020-10-20 12:38:31.000 294 33874.89 344.93 17133.32 88888.00 2020-10-20 12:38:32.000 294 33874.91 344.88 17133.29 88888.00 2020-10-20 12:38:33.000 294 33874.92 344.84 17133.26 88888.00 2020-10-20 12:38:34.000 294 33874.89 344.85 17133.26 88888.00 2020-10-20 12:38:35.000 294 33874.89 344.87 17133.29 37962.38 2020-10-20 12:38:36.000 294 33874.90 344.85 17133.30 88888.00 2020-10-20 12:38:37.000 294 33874.90 344.88 17133.28 88888.00 2020-10-20 12:38:38.000 294 33874.88 344.85 17133.29 88888.00 2020-10-20 12:38:39.000 294 33874.81 344.84 17133.31 88888.00 2020-10-20 12:38:40.000 294 33874.83 344.86 17133.30 37962.45 2020-10-20 12:38:41.000 294 33874.81 344.83 17133.27 88888.00 2020-10-20 12:38:42.000 294 33874.76 344.83 17133.27 88888.00 2020-10-20 12:38:43.000 294 33874.79 344.81 17133.28 88888.00 2020-10-20 12:38:44.000 294 33874.80 344.83 17133.25 88888.00 2020-10-20 12:38:45.000 294 33874.79 344.86 17133.30 37962.39 2020-10-20 12:38:46.000 294 33874.80 344.86 17133.29 88888.00 2020-10-20 12:38:47.000 294 33874.82 344.85 17133.28 88888.00 2020-10-20 12:38:48.000 294 33874.79 344.85 17133.29 88888.00 2020-10-20 12:38:49.000 294 33874.75 344.87 17133.32 88888.00 2020-10-20 12:38:50.000 294 33874.82 344.88 17133.33 37962.37 2020-10-20 12:38:51.000 294 33874.82 344.87 17133.33 88888.00 2020-10-20 12:38:52.000 294 33874.79 344.85 17133.33 88888.00 2020-10-20 12:38:53.000 294 33874.77 344.90 17133.31 88888.00 2020-10-20 12:38:54.000 294 33874.73 344.90 17133.30 88888.00 2020-10-20 12:38:55.000 294 33874.72 344.90 17133.29 37962.34 2020-10-20 12:38:56.000 294 33874.75 344.89 17133.29 88888.00 2020-10-20 12:38:57.000 294 33874.75 344.86 17133.29 88888.00 2020-10-20 12:38:58.000 294 33874.76 344.85 17133.30 88888.00 2020-10-20 12:38:59.000 294 33874.77 344.82 17133.29 88888.00 2020-10-20 12:39:00.000 294 33874.73 344.84 17133.26 37962.30 2020-10-20 12:39:01.000 294 33874.72 344.84 17133.25 88888.00 2020-10-20 12:39:02.000 294 33874.68 344.87 17133.25 88888.00 2020-10-20 12:39:03.000 294 33874.68 344.85 17133.27 88888.00 2020-10-20 12:39:04.000 294 33874.66 344.86 17133.25 88888.00 2020-10-20 12:39:05.000 294 33874.64 344.86 17133.25 37962.29 2020-10-20 12:39:06.000 294 33874.65 344.89 17133.22 88888.00 2020-10-20 12:39:07.000 294 33874.66 344.88 17133.22 88888.00 2020-10-20 12:39:08.000 294 33874.62 344.86 17133.19 88888.00 2020-10-20 12:39:09.000 294 33874.60 344.88 17133.24 88888.00 2020-10-20 12:39:10.000 294 33874.61 344.87 17133.22 37962.22 2020-10-20 12:39:11.000 294 33874.60 344.87 17133.22 88888.00 2020-10-20 12:39:12.000 294 33874.60 344.88 17133.23 88888.00 2020-10-20 12:39:13.000 294 33874.61 344.83 17133.25 88888.00 2020-10-20 12:39:14.000 294 33874.61 344.83 17133.25 88888.00 2020-10-20 12:39:15.000 294 33874.62 344.85 17133.25 37962.23 2020-10-20 12:39:16.000 294 33874.56 344.85 17133.25 88888.00 2020-10-20 12:39:17.000 294 33874.55 344.86 17133.28 88888.00 2020-10-20 12:39:18.000 294 33874.51 344.88 17133.26 88888.00 2020-10-20 12:39:19.000 294 33874.53 344.85 17133.28 88888.00 2020-10-20 12:39:20.000 294 33874.55 344.82 17133.27 37962.11 2020-10-20 12:39:21.000 294 33874.52 344.82 17133.24 88888.00 2020-10-20 12:39:22.000 294 33874.53 344.85 17133.25 88888.00 2020-10-20 12:39:23.000 294 33874.54 344.83 17133.29 88888.00 2020-10-20 12:39:24.000 294 33874.56 344.83 17133.28 88888.00 2020-10-20 12:39:25.000 294 33874.56 344.82 17133.28 37962.18 2020-10-20 12:39:26.000 294 33874.56 344.86 17133.28 88888.00 2020-10-20 12:39:27.000 294 33874.57 344.84 17133.30 88888.00 2020-10-20 12:39:28.000 294 33874.57 344.83 17133.33 88888.00 2020-10-20 12:39:29.000 294 33874.53 344.80 17133.29 88888.00 2020-10-20 12:39:30.000 294 33874.53 344.81 17133.26 37962.18 2020-10-20 12:39:31.000 294 33874.54 344.86 17133.26 88888.00 2020-10-20 12:39:32.000 294 33874.57 344.85 17133.24 88888.00 2020-10-20 12:39:33.000 294 33874.56 344.84 17133.21 88888.00 2020-10-20 12:39:34.000 294 33874.54 344.83 17133.26 88888.00 2020-10-20 12:39:35.000 294 33874.54 344.83 17133.25 37962.24 2020-10-20 12:39:36.000 294 33874.55 344.86 17133.26 88888.00 2020-10-20 12:39:37.000 294 33874.56 344.83 17133.25 88888.00 2020-10-20 12:39:38.000 294 33874.55 344.85 17133.25 88888.00 2020-10-20 12:39:39.000 294 33874.51 344.85 17133.22 88888.00 2020-10-20 12:39:40.000 294 33874.50 344.83 17133.23 37962.13 2020-10-20 12:39:41.000 294 33874.49 344.86 17133.26 88888.00 2020-10-20 12:39:42.000 294 33874.50 344.88 17133.25 88888.00 2020-10-20 12:39:43.000 294 33874.51 344.88 17133.24 88888.00 2020-10-20 12:39:44.000 294 33874.54 344.87 17133.26 88888.00 2020-10-20 12:39:45.000 294 33874.54 344.88 17133.25 37962.18 2020-10-20 12:39:46.000 294 33874.53 344.91 17133.23 88888.00 2020-10-20 12:39:47.000 294 33874.51 344.90 17133.21 88888.00 2020-10-20 12:39:48.000 294 33874.50 344.93 17133.22 88888.00 2020-10-20 12:39:49.000 294 33874.50 344.90 17133.28 88888.00 2020-10-20 12:39:50.000 294 33874.47 344.89 17133.26 37962.19 2020-10-20 12:39:51.000 294 33874.46 344.86 17133.23 88888.00 2020-10-20 12:39:52.000 294 33874.46 344.86 17133.19 88888.00 2020-10-20 12:39:53.000 294 33874.46 344.92 17133.18 88888.00 2020-10-20 12:39:54.000 294 33874.50 344.93 17133.16 88888.00 2020-10-20 12:39:55.000 294 33874.51 344.93 17133.23 37962.10 2020-10-20 12:39:56.000 294 33874.50 344.90 17133.22 88888.00 2020-10-20 12:39:57.000 294 33874.48 344.90 17133.21 88888.00 2020-10-20 12:39:58.000 294 33874.43 344.90 17133.19 88888.00 2020-10-20 12:39:59.000 294 33874.44 344.91 17133.19 88888.00 2020-10-20 12:40:00.000 294 33874.45 344.91 17133.20 37962.12 2020-10-20 12:40:01.000 294 33874.42 344.90 17133.16 88888.00 2020-10-20 12:40:02.000 294 33874.42 344.90 17133.18 88888.00 2020-10-20 12:40:03.000 294 33874.37 344.86 17133.23 88888.00 2020-10-20 12:40:04.000 294 33874.35 344.87 17133.20 88888.00 2020-10-20 12:40:05.000 294 33874.35 344.90 17133.19 37962.03 2020-10-20 12:40:06.000 294 33874.35 344.89 17133.17 88888.00 2020-10-20 12:40:07.000 294 33874.34 344.87 17133.14 88888.00 2020-10-20 12:40:08.000 294 33874.34 344.89 17133.16 88888.00 2020-10-20 12:40:09.000 294 33874.36 344.85 17133.17 88888.00 2020-10-20 12:40:10.000 294 33874.37 344.83 17133.18 37961.95 2020-10-20 12:40:11.000 294 33874.42 344.89 17133.18 88888.00 2020-10-20 12:40:12.000 294 33874.37 344.88 17133.17 88888.00 2020-10-20 12:40:13.000 294 33874.41 344.89 17133.22 88888.00 2020-10-20 12:40:14.000 294 33874.43 344.86 17133.24 88888.00 2020-10-20 12:40:15.000 294 33874.45 344.86 17133.21 37961.97 2020-10-20 12:40:16.000 294 33874.40 344.89 17133.21 88888.00 2020-10-20 12:40:17.000 294 33874.38 344.85 17133.16 88888.00 2020-10-20 12:40:18.000 294 33874.32 344.82 17133.19 88888.00 2020-10-20 12:40:19.000 294 33874.30 344.80 17133.17 88888.00 2020-10-20 12:40:20.000 294 33874.34 344.86 17133.18 37961.89 2020-10-20 12:40:21.000 294 33874.33 344.88 17133.21 88888.00 2020-10-20 12:40:22.000 294 33874.34 344.90 17133.21 88888.00 2020-10-20 12:40:23.000 294 33874.35 344.92 17133.23 88888.00 2020-10-20 12:40:24.000 294 33874.36 344.90 17133.23 88888.00 2020-10-20 12:40:25.000 294 33874.35 344.89 17133.22 37961.98 2020-10-20 12:40:26.000 294 33874.33 344.87 17133.23 88888.00 2020-10-20 12:40:27.000 294 33874.30 344.87 17133.25 88888.00 2020-10-20 12:40:28.000 294 33874.31 344.81 17133.27 88888.00 2020-10-20 12:40:29.000 294 33874.34 344.82 17133.27 88888.00 2020-10-20 12:40:30.000 294 33874.35 344.82 17133.27 37962.01 2020-10-20 12:40:31.000 294 33874.32 344.85 17133.30 88888.00 2020-10-20 12:40:32.000 294 33874.28 344.87 17133.27 88888.00 2020-10-20 12:40:33.000 294 33874.26 344.85 17133.28 88888.00 2020-10-20 12:40:34.000 294 33874.25 344.85 17133.26 88888.00 2020-10-20 12:40:35.000 294 33874.26 344.86 17133.27 37961.91 2020-10-20 12:40:36.000 294 33874.29 344.88 17133.26 88888.00 2020-10-20 12:40:37.000 294 33874.29 344.87 17133.26 88888.00 2020-10-20 12:40:38.000 294 33874.25 344.83 17133.23 88888.00 2020-10-20 12:40:39.000 294 33874.30 344.83 17133.23 88888.00 2020-10-20 12:40:40.000 294 33874.34 344.80 17133.20 37962.03 2020-10-20 12:40:41.000 294 33874.30 344.83 17133.21 88888.00 2020-10-20 12:40:42.000 294 33874.24 344.84 17133.25 88888.00 2020-10-20 12:40:43.000 294 33874.25 344.83 17133.24 88888.00 2020-10-20 12:40:44.000 294 33874.27 344.86 17133.27 88888.00 2020-10-20 12:40:45.000 294 33874.26 344.85 17133.24 37961.92 2020-10-20 12:40:46.000 294 33874.26 344.87 17133.21 88888.00 2020-10-20 12:40:47.000 294 33874.30 344.83 17133.20 88888.00 2020-10-20 12:40:48.000 294 33874.28 344.84 17133.25 88888.00 2020-10-20 12:40:49.000 294 33874.25 344.86 17133.24 88888.00 2020-10-20 12:40:50.000 294 33874.27 344.86 17133.23 37961.85 2020-10-20 12:40:51.000 294 33874.25 344.85 17133.24 88888.00 2020-10-20 12:40:52.000 294 33874.24 344.86 17133.21 88888.00 2020-10-20 12:40:53.000 294 33874.20 344.84 17133.18 88888.00 2020-10-20 12:40:54.000 294 33874.18 344.85 17133.16 88888.00 2020-10-20 12:40:55.000 294 33874.19 344.85 17133.18 37961.89 2020-10-20 12:40:56.000 294 33874.20 344.81 17133.18 88888.00 2020-10-20 12:40:57.000 294 33874.20 344.83 17133.18 88888.00 2020-10-20 12:40:58.000 294 33874.17 344.87 17133.19 88888.00 2020-10-20 12:40:59.000 294 33874.15 344.86 17133.22 88888.00 2020-10-20 12:41:00.000 294 33874.15 344.86 17133.20 37961.83 2020-10-20 12:41:01.000 294 33874.10 344.86 17133.18 88888.00 2020-10-20 12:41:02.000 294 33874.07 344.84 17133.22 88888.00 2020-10-20 12:41:03.000 294 33874.07 344.78 17133.24 88888.00 2020-10-20 12:41:04.000 294 33874.11 344.75 17133.27 88888.00 2020-10-20 12:41:05.000 294 33874.09 344.80 17133.25 37961.85 2020-10-20 12:41:06.000 294 33874.11 344.74 17133.25 88888.00 2020-10-20 12:41:07.000 294 33874.12 344.76 17133.26 88888.00 2020-10-20 12:41:08.000 294 33874.17 344.79 17133.25 88888.00 2020-10-20 12:41:09.000 294 33874.12 344.76 17133.28 88888.00 2020-10-20 12:41:10.000 294 33874.14 344.77 17133.28 37961.71 2020-10-20 12:41:11.000 294 33874.10 344.76 17133.22 88888.00 2020-10-20 12:41:12.000 294 33874.05 344.80 17133.21 88888.00 2020-10-20 12:41:13.000 294 33874.04 344.84 17133.20 88888.00 2020-10-20 12:41:14.000 294 33874.08 344.79 17133.24 88888.00 2020-10-20 12:41:15.000 294 33874.07 344.82 17133.27 37961.80 2020-10-20 12:41:16.000 294 33874.09 344.81 17133.29 88888.00 2020-10-20 12:41:17.000 294 33874.09 344.79 17133.29 88888.00 2020-10-20 12:41:18.000 294 33874.10 344.77 17133.30 88888.00 2020-10-20 12:41:19.000 294 33874.10 344.73 17133.32 88888.00 2020-10-20 12:41:20.000 294 33874.09 344.71 17133.27 37961.79 2020-10-20 12:41:21.000 294 33874.10 344.75 17133.23 88888.00 2020-10-20 12:41:22.000 294 33874.10 344.76 17133.25 88888.00 2020-10-20 12:41:23.000 294 33874.13 344.76 17133.27 88888.00 2020-10-20 12:41:24.000 294 33874.13 344.76 17133.28 88888.00 2020-10-20 12:41:25.000 294 33874.12 344.77 17133.26 37961.76 2020-10-20 12:41:26.000 294 33874.16 344.77 17133.26 88888.00 2020-10-20 12:41:27.000 294 33874.20 344.74 17133.26 88888.00 2020-10-20 12:41:28.000 294 33874.19 344.72 17133.24 88888.00 2020-10-20 12:41:29.000 294 33874.18 344.74 17133.20 88888.00 2020-10-20 12:41:30.000 294 33874.16 344.73 17133.20 37961.84 2020-10-20 12:41:31.000 294 33874.14 344.70 17133.22 88888.00 2020-10-20 12:41:32.000 294 33874.15 344.72 17133.21 88888.00 2020-10-20 12:41:33.000 294 33874.18 344.65 17133.16 88888.00 2020-10-20 12:41:34.000 294 33874.23 344.66 17133.18 88888.00 2020-10-20 12:41:35.000 294 33874.22 344.69 17133.21 37961.79 2020-10-20 12:41:36.000 294 33874.20 344.73 17133.20 88888.00 2020-10-20 12:41:37.000 294 33874.23 344.73 17133.18 88888.00 2020-10-20 12:41:38.000 294 33874.21 344.71 17133.22 88888.00 2020-10-20 12:41:39.000 294 33874.17 344.69 17133.22 88888.00 2020-10-20 12:41:40.000 294 33874.15 344.70 17133.18 37961.81 2020-10-20 12:41:41.000 294 33874.19 344.73 17133.21 88888.00 2020-10-20 12:41:42.000 294 33874.21 344.68 17133.25 88888.00 2020-10-20 12:41:43.000 294 33874.18 344.69 17133.25 88888.00 2020-10-20 12:41:44.000 294 33874.17 344.71 17133.22 88888.00 2020-10-20 12:41:45.000 294 33874.16 344.71 17133.23 37961.73 2020-10-20 12:41:46.000 294 33874.21 344.69 17133.26 88888.00 2020-10-20 12:41:47.000 294 33874.25 344.67 17133.26 88888.00 2020-10-20 12:41:48.000 294 33874.25 344.66 17133.28 88888.00 2020-10-20 12:41:49.000 294 33874.21 344.66 17133.25 88888.00 2020-10-20 12:41:50.000 294 33874.18 344.69 17133.24 37961.88 2020-10-20 12:41:51.000 294 33874.17 344.67 17133.24 88888.00 2020-10-20 12:41:52.000 294 33874.16 344.66 17133.25 88888.00 2020-10-20 12:41:53.000 294 33874.13 344.68 17133.23 88888.00 2020-10-20 12:41:54.000 294 33874.17 344.67 17133.25 88888.00 2020-10-20 12:41:55.000 294 33874.20 344.68 17133.23 37961.89 2020-10-20 12:41:56.000 294 33874.21 344.68 17133.20 88888.00 2020-10-20 12:41:57.000 294 33874.20 344.69 17133.18 88888.00 2020-10-20 12:41:58.000 294 33874.17 344.73 17133.21 88888.00 2020-10-20 12:41:59.000 294 33874.17 344.75 17133.23 88888.00 2020-10-20 12:42:00.000 294 33874.21 344.71 17133.21 37961.83 2020-10-20 12:42:01.000 294 33874.20 344.71 17133.22 88888.00 2020-10-20 12:42:02.000 294 33874.21 344.72 17133.21 88888.00 2020-10-20 12:42:03.000 294 33874.21 344.68 17133.21 88888.00 2020-10-20 12:42:04.000 294 33874.18 344.65 17133.22 88888.00 2020-10-20 12:42:05.000 294 33874.18 344.67 17133.27 37961.91 2020-10-20 12:42:06.000 294 33874.17 344.69 17133.28 88888.00 2020-10-20 12:42:07.000 294 33874.21 344.65 17133.23 88888.00 2020-10-20 12:42:08.000 294 33874.19 344.63 17133.20 88888.00 2020-10-20 12:42:09.000 294 33874.20 344.60 17133.21 88888.00 2020-10-20 12:42:10.000 294 33874.23 344.64 17133.20 37961.81 2020-10-20 12:42:11.000 294 33874.17 344.65 17133.22 88888.00 2020-10-20 12:42:12.000 294 33874.16 344.69 17133.24 88888.00 2020-10-20 12:42:13.000 294 33874.18 344.69 17133.24 88888.00 2020-10-20 12:42:14.000 294 33874.15 344.68 17133.22 88888.00 2020-10-20 12:42:15.000 294 33874.16 344.67 17133.24 37961.86 2020-10-20 12:42:16.000 294 33874.17 344.64 17133.26 88888.00 2020-10-20 12:42:17.000 294 33874.14 344.66 17133.25 88888.00 2020-10-20 12:42:18.000 294 33874.15 344.68 17133.25 88888.00 2020-10-20 12:42:19.000 294 33874.14 344.67 17133.21 88888.00 2020-10-20 12:42:20.000 294 33874.18 344.63 17133.23 37961.84 2020-10-20 12:42:21.000 294 33874.14 344.60 17133.27 88888.00 2020-10-20 12:42:22.000 294 33874.08 344.62 17133.23 88888.00 2020-10-20 12:42:23.000 294 33874.11 344.60 17133.23 88888.00 2020-10-20 12:42:24.000 294 33874.13 344.60 17133.24 88888.00 2020-10-20 12:42:25.000 294 33874.15 344.61 17133.22 37961.80 2020-10-20 12:42:26.000 294 33874.16 344.61 17133.23 88888.00 2020-10-20 12:42:27.000 294 33874.13 344.60 17133.20 88888.00 2020-10-20 12:42:28.000 294 33874.12 344.64 17133.21 88888.00 2020-10-20 12:42:29.000 294 33874.12 344.61 17133.22 88888.00 2020-10-20 12:42:30.000 294 33874.15 344.62 17133.20 37961.77 2020-10-20 12:42:31.000 294 33874.13 344.64 17133.20 88888.00 2020-10-20 12:42:32.000 294 33874.13 344.64 17133.21 88888.00 2020-10-20 12:42:33.000 294 33874.09 344.63 17133.19 88888.00 2020-10-20 12:42:34.000 294 33874.11 344.63 17133.20 88888.00 2020-10-20 12:42:35.000 294 33874.14 344.65 17133.20 37961.76 2020-10-20 12:42:36.000 294 33874.13 344.64 17133.23 88888.00 2020-10-20 12:42:37.000 294 33874.12 344.59 17133.23 88888.00 2020-10-20 12:42:38.000 294 33874.12 344.57 17133.22 88888.00 2020-10-20 12:42:39.000 294 33874.09 344.53 17133.19 88888.00 2020-10-20 12:42:40.000 294 33874.07 344.54 17133.21 37961.81 2020-10-20 12:42:41.000 294 33874.07 344.57 17133.19 88888.00 2020-10-20 12:42:42.000 294 33874.09 344.53 17133.23 88888.00 2020-10-20 12:42:43.000 294 33874.09 344.54 17133.23 88888.00 2020-10-20 12:42:44.000 294 33874.07 344.59 17133.19 88888.00 2020-10-20 12:42:45.000 294 33874.07 344.53 17133.17 37961.72 2020-10-20 12:42:46.000 294 33874.04 344.52 17133.21 88888.00 2020-10-20 12:42:47.000 294 33874.04 344.49 17133.25 88888.00 2020-10-20 12:42:48.000 294 33874.03 344.52 17133.26 88888.00 2020-10-20 12:42:49.000 294 33874.04 344.53 17133.24 88888.00 2020-10-20 12:42:50.000 294 33874.02 344.53 17133.22 37961.65 2020-10-20 12:42:51.000 294 33873.99 344.48 17133.19 88888.00 2020-10-20 12:42:52.000 294 33873.98 344.47 17133.23 88888.00 2020-10-20 12:42:53.000 294 33873.96 344.50 17133.22 88888.00 2020-10-20 12:42:54.000 294 33873.95 344.51 17133.26 88888.00 2020-10-20 12:42:55.000 294 33873.91 344.48 17133.26 37961.60 2020-10-20 12:42:56.000 294 33873.90 344.47 17133.20 88888.00 2020-10-20 12:42:57.000 294 33873.93 344.51 17133.18 88888.00 2020-10-20 12:42:58.000 294 33873.95 344.53 17133.17 88888.00 2020-10-20 12:42:59.000 294 33873.91 344.52 17133.18 88888.00 2020-10-20 12:43:00.000 294 33873.86 344.53 17133.19 37961.71 2020-10-20 12:43:01.000 294 33873.84 344.52 17133.19 88888.00 2020-10-20 12:43:02.000 294 33873.86 344.49 17133.23 88888.00 2020-10-20 12:43:03.000 294 33873.85 344.53 17133.25 88888.00 2020-10-20 12:43:04.000 294 33873.92 344.56 17133.24 88888.00 2020-10-20 12:43:05.000 294 33873.89 344.54 17133.22 37961.59 2020-10-20 12:43:06.000 294 33873.85 344.53 17133.25 88888.00 2020-10-20 12:43:07.000 294 33873.86 344.50 17133.20 88888.00 2020-10-20 12:43:08.000 294 33873.85 344.50 17133.21 88888.00 2020-10-20 12:43:09.000 294 33873.87 344.52 17133.20 88888.00 2020-10-20 12:43:10.000 294 33873.88 344.56 17133.24 37961.60 2020-10-20 12:43:11.000 294 33873.85 344.53 17133.23 88888.00 2020-10-20 12:43:12.000 294 33873.87 344.53 17133.26 88888.00 2020-10-20 12:43:13.000 294 33873.88 344.52 17133.24 88888.00 2020-10-20 12:43:14.000 294 33873.89 344.53 17133.18 88888.00 2020-10-20 12:43:15.000 294 33873.86 344.54 17133.21 37961.55 2020-10-20 12:43:16.000 294 33873.85 344.54 17133.23 88888.00 2020-10-20 12:43:17.000 294 33873.86 344.53 17133.23 88888.00 2020-10-20 12:43:18.000 294 33873.86 344.52 17133.20 88888.00 2020-10-20 12:43:19.000 294 33873.83 344.54 17133.20 88888.00 2020-10-20 12:43:20.000 294 33873.86 344.56 17133.23 37961.48 2020-10-20 12:43:21.000 294 33873.87 344.52 17133.21 88888.00 2020-10-20 12:43:22.000 294 33873.85 344.51 17133.21 88888.00 2020-10-20 12:43:23.000 294 33873.83 344.52 17133.21 88888.00 2020-10-20 12:43:24.000 294 33873.84 344.54 17133.22 88888.00 2020-10-20 12:43:25.000 294 33873.85 344.54 17133.23 37961.54 2020-10-20 12:43:26.000 294 33873.86 344.51 17133.25 88888.00 2020-10-20 12:43:27.000 294 33873.87 344.51 17133.20 88888.00 2020-10-20 12:43:28.000 294 33873.83 344.50 17133.21 88888.00 2020-10-20 12:43:29.000 294 33873.85 344.51 17133.26 88888.00 2020-10-20 12:43:30.000 294 33873.87 344.50 17133.29 37961.53 2020-10-20 12:43:31.000 294 33873.89 344.55 17133.27 88888.00 2020-10-20 12:43:32.000 294 33873.87 344.55 17133.22 88888.00 2020-10-20 12:43:33.000 294 33873.88 344.49 17133.22 88888.00 2020-10-20 12:43:34.000 294 33873.89 344.51 17133.22 88888.00 2020-10-20 12:43:35.000 294 33873.90 344.53 17133.21 37961.59 2020-10-20 12:43:36.000 294 33873.91 344.49 17133.19 88888.00 2020-10-20 12:43:37.000 294 33873.90 344.50 17133.18 88888.00 2020-10-20 12:43:38.000 294 33873.90 344.48 17133.15 88888.00 2020-10-20 12:43:39.000 294 33873.88 344.49 17133.15 88888.00 2020-10-20 12:43:40.000 294 33873.90 344.53 17133.18 37961.61 2020-10-20 12:43:41.000 294 33873.90 344.51 17133.20 88888.00 2020-10-20 12:43:42.000 294 33873.90 344.49 17133.17 88888.00 2020-10-20 12:43:43.000 294 33873.91 344.48 17133.17 88888.00 2020-10-20 12:43:44.000 294 33873.88 344.49 17133.18 88888.00 2020-10-20 12:43:45.000 294 33873.87 344.48 17133.15 37961.50 2020-10-20 12:43:46.000 294 33873.86 344.51 17133.16 88888.00 2020-10-20 12:43:47.000 294 33873.82 344.52 17133.18 88888.00 2020-10-20 12:43:48.000 294 33873.85 344.55 17133.14 88888.00 2020-10-20 12:43:49.000 294 33873.87 344.52 17133.15 88888.00 2020-10-20 12:43:50.000 294 33873.87 344.47 17133.15 37961.55 2020-10-20 12:43:51.000 294 33873.85 344.50 17133.16 88888.00 2020-10-20 12:43:52.000 294 33873.86 344.49 17133.17 88888.00 2020-10-20 12:43:53.000 294 33873.88 344.45 17133.16 88888.00 2020-10-20 12:43:54.000 294 33873.88 344.42 17133.17 88888.00 2020-10-20 12:43:55.000 294 33873.88 344.45 17133.19 37961.51 2020-10-20 12:43:56.000 294 33873.91 344.47 17133.15 88888.00 2020-10-20 12:43:57.000 294 33873.91 344.47 17133.19 88888.00 2020-10-20 12:43:58.000 294 33873.88 344.47 17133.22 88888.00 2020-10-20 12:43:59.000 294 33873.90 344.50 17133.23 88888.00 2020-10-20 12:44:00.000 294 33873.89 344.49 17133.22 37961.48 2020-10-20 12:44:01.000 294 33873.89 344.49 17133.18 88888.00 2020-10-20 12:44:02.000 294 33873.85 344.53 17133.19 88888.00 2020-10-20 12:44:03.000 294 33873.85 344.51 17133.19 88888.00 2020-10-20 12:44:04.000 294 33873.82 344.50 17133.16 88888.00 2020-10-20 12:44:05.000 294 33873.80 344.47 17133.17 37961.49 2020-10-20 12:44:06.000 294 33873.81 344.47 17133.20 88888.00 2020-10-20 12:44:07.000 294 33873.79 344.46 17133.18 88888.00 2020-10-20 12:44:08.000 294 33873.78 344.46 17133.17 88888.00 2020-10-20 12:44:09.000 294 33873.76 344.46 17133.16 88888.00 2020-10-20 12:44:10.000 294 33873.77 344.41 17133.20 37961.40 2020-10-20 12:44:11.000 294 33873.79 344.41 17133.20 88888.00 2020-10-20 12:44:12.000 294 33873.78 344.44 17133.24 88888.00 2020-10-20 12:44:13.000 294 33873.77 344.44 17133.23 88888.00 2020-10-20 12:44:14.000 294 33873.77 344.49 17133.25 88888.00 2020-10-20 12:44:15.000 294 33873.78 344.48 17133.25 37961.44 2020-10-20 12:44:16.000 294 33873.78 344.49 17133.24 88888.00 2020-10-20 12:44:17.000 294 33873.79 344.49 17133.23 88888.00 2020-10-20 12:44:18.000 294 33873.80 344.52 17133.20 88888.00 2020-10-20 12:44:19.000 294 33873.81 344.51 17133.19 88888.00 2020-10-20 12:44:20.000 294 33873.83 344.49 17133.17 37961.44 2020-10-20 12:44:21.000 294 33873.82 344.50 17133.19 88888.00 2020-10-20 12:44:22.000 294 33873.76 344.46 17133.18 88888.00 2020-10-20 12:44:23.000 294 33873.78 344.47 17133.20 88888.00 2020-10-20 12:44:24.000 294 33873.74 344.46 17133.21 88888.00 2020-10-20 12:44:25.000 294 33873.73 344.46 17133.17 37961.49 2020-10-20 12:44:26.000 294 33873.75 344.48 17133.13 88888.00 2020-10-20 12:44:27.000 294 33873.77 344.51 17133.16 88888.00 2020-10-20 12:44:28.000 294 33873.77 344.48 17133.17 88888.00 2020-10-20 12:44:29.000 294 33873.77 344.46 17133.17 88888.00 2020-10-20 12:44:30.000 294 33873.78 344.47 17133.16 37961.43 2020-10-20 12:44:31.000 294 33873.80 344.47 17133.16 88888.00 2020-10-20 12:44:32.000 294 33873.80 344.47 17133.14 88888.00 2020-10-20 12:44:33.000 294 33873.79 344.48 17133.13 88888.00 2020-10-20 12:44:34.000 294 33873.77 344.47 17133.17 88888.00 2020-10-20 12:44:35.000 294 33873.78 344.47 17133.15 37961.37 2020-10-20 12:44:36.000 294 33873.81 344.52 17133.18 88888.00 2020-10-20 12:44:37.000 294 33873.75 344.53 17133.15 88888.00 2020-10-20 12:44:38.000 294 33873.73 344.50 17133.15 88888.00 2020-10-20 12:44:39.000 294 33873.74 344.54 17133.11 88888.00 2020-10-20 12:44:40.000 294 33873.75 344.50 17133.10 37961.40 2020-10-20 12:44:41.000 294 33873.73 344.50 17133.13 88888.00 2020-10-20 12:44:42.000 294 33873.70 344.50 17133.13 88888.00 2020-10-20 12:44:43.000 294 33873.74 344.49 17133.11 88888.00 2020-10-20 12:44:44.000 294 33873.76 344.47 17133.10 88888.00 2020-10-20 12:44:45.000 294 33873.74 344.46 17133.08 37961.47 2020-10-20 12:44:46.000 294 33873.73 344.45 17133.08 88888.00 2020-10-20 12:44:47.000 294 33873.71 344.52 17133.11 88888.00 2020-10-20 12:44:48.000 294 33873.72 344.53 17133.13 88888.00 2020-10-20 12:44:49.000 294 33873.75 344.49 17133.16 88888.00 2020-10-20 12:44:50.000 294 33873.74 344.46 17133.19 37961.30 2020-10-20 12:44:51.000 294 33873.77 344.46 17133.19 88888.00 2020-10-20 12:44:52.000 294 33873.75 344.45 17133.16 88888.00 2020-10-20 12:44:53.000 294 33873.72 344.44 17133.15 88888.00 2020-10-20 12:44:54.000 294 33873.72 344.49 17133.17 88888.00 2020-10-20 12:44:55.000 294 33873.71 344.51 17133.17 37961.40 2020-10-20 12:44:56.000 294 33873.70 344.52 17133.18 88888.00 2020-10-20 12:44:57.000 294 33873.70 344.50 17133.16 88888.00 2020-10-20 12:44:58.000 294 33873.73 344.47 17133.15 88888.00 2020-10-20 12:44:59.000 294 33873.72 344.48 17133.17 88888.00 2020-10-20 12:45:00.000 294 33873.70 344.46 17133.16 37961.46 2020-10-20 12:45:01.000 294 33873.71 344.44 17133.16 88888.00 2020-10-20 12:45:02.000 294 33873.70 344.43 17133.17 88888.00 2020-10-20 12:45:03.000 294 33873.71 344.44 17133.16 88888.00 2020-10-20 12:45:04.000 294 33873.73 344.45 17133.15 88888.00 2020-10-20 12:45:05.000 294 33873.77 344.44 17133.16 37961.39 2020-10-20 12:45:06.000 294 33873.75 344.44 17133.15 88888.00 2020-10-20 12:45:07.000 294 33873.74 344.45 17133.12 88888.00 2020-10-20 12:45:08.000 294 33873.76 344.49 17133.16 88888.00 2020-10-20 12:45:09.000 294 33873.72 344.49 17133.17 88888.00 2020-10-20 12:45:10.000 294 33873.74 344.52 17133.17 37961.37 2020-10-20 12:45:11.000 294 33873.71 344.54 17133.15 88888.00 2020-10-20 12:45:12.000 294 33873.74 344.51 17133.11 88888.00 2020-10-20 12:45:13.000 294 33873.71 344.52 17133.13 88888.00 2020-10-20 12:45:14.000 294 33873.76 344.53 17133.18 88888.00 2020-10-20 12:45:15.000 294 33873.75 344.50 17133.15 37961.40 2020-10-20 12:45:16.000 294 33873.76 344.48 17133.13 88888.00 2020-10-20 12:45:17.000 294 33873.79 344.46 17133.13 88888.00 2020-10-20 12:45:18.000 294 33873.79 344.45 17133.13 88888.00 2020-10-20 12:45:19.000 294 33873.81 344.46 17133.11 88888.00 2020-10-20 12:45:20.000 294 33873.79 344.49 17133.03 37961.45 2020-10-20 12:45:21.000 294 33873.80 344.53 17133.05 88888.00 2020-10-20 12:45:22.000 294 33873.76 344.51 17133.03 88888.00 2020-10-20 12:45:23.000 294 33873.71 344.50 17133.05 88888.00 2020-10-20 12:45:24.000 294 33873.74 344.49 17133.06 88888.00 2020-10-20 12:45:25.000 294 33873.74 344.49 17133.05 37961.35 2020-10-20 12:45:26.000 294 33873.74 344.50 17133.10 88888.00 2020-10-20 12:45:27.000 294 33873.76 344.51 17133.09 88888.00 2020-10-20 12:45:28.000 294 33873.80 344.49 17133.11 88888.00 2020-10-20 12:45:29.000 294 33873.80 344.51 17133.10 88888.00 2020-10-20 12:45:30.000 294 33873.78 344.49 17133.09 37961.34 2020-10-20 12:45:31.000 294 33873.79 344.46 17133.06 88888.00 2020-10-20 12:45:32.000 294 33873.75 344.46 17133.07 88888.00 2020-10-20 12:45:33.000 294 33873.74 344.45 17133.10 88888.00 2020-10-20 12:45:34.000 294 33873.78 344.42 17133.14 88888.00 2020-10-20 12:45:35.000 294 33873.79 344.44 17133.16 37961.26 2020-10-20 12:45:36.000 294 33873.76 344.42 17133.18 88888.00 2020-10-20 12:45:37.000 294 33873.76 344.43 17133.12 88888.00 2020-10-20 12:45:38.000 294 33873.79 344.44 17133.11 88888.00 2020-10-20 12:45:39.000 294 33873.79 344.41 17133.09 88888.00 2020-10-20 12:45:40.000 294 33873.75 344.44 17133.11 37961.37 2020-10-20 12:45:41.000 294 33873.71 344.45 17133.14 88888.00 2020-10-20 12:45:42.000 294 33873.72 344.47 17133.11 88888.00 2020-10-20 12:45:43.000 294 33873.75 344.44 17133.13 88888.00 2020-10-20 12:45:44.000 294 33873.71 344.41 17133.15 88888.00 2020-10-20 12:45:45.000 294 33873.68 344.42 17133.12 37961.34 2020-10-20 12:45:46.000 294 33873.67 344.44 17133.14 88888.00 2020-10-20 12:45:47.000 294 33873.67 344.45 17133.13 88888.00 2020-10-20 12:45:48.000 294 33873.70 344.44 17133.10 88888.00 2020-10-20 12:45:49.000 294 33873.68 344.39 17133.08 88888.00 2020-10-20 12:45:50.000 294 33873.74 344.36 17133.08 37961.34 2020-10-20 12:45:51.000 294 33873.70 344.37 17133.10 88888.00 2020-10-20 12:45:52.000 294 33873.71 344.34 17133.10 88888.00 2020-10-20 12:45:53.000 294 33873.70 344.32 17133.09 88888.00 2020-10-20 12:45:54.000 294 33873.73 344.32 17133.12 88888.00 2020-10-20 12:45:55.000 294 33873.77 344.34 17133.09 37961.29 2020-10-20 12:45:56.000 294 33873.75 344.34 17133.10 88888.00 2020-10-20 12:45:57.000 294 33873.73 344.36 17133.09 88888.00 2020-10-20 12:45:58.000 294 33873.73 344.39 17133.11 88888.00 2020-10-20 12:45:59.000 294 33873.74 344.39 17133.11 88888.00 2020-10-20 12:46:00.000 294 33873.74 344.38 17133.13 37961.35 2020-10-20 12:46:01.000 294 33873.74 344.34 17133.18 88888.00 2020-10-20 12:46:02.000 294 33873.72 344.36 17133.21 88888.00 2020-10-20 12:46:03.000 294 33873.69 344.39 17133.20 88888.00 2020-10-20 12:46:04.000 294 33873.72 344.42 17133.22 88888.00 2020-10-20 12:46:05.000 294 33873.76 344.45 17133.24 37961.33 2020-10-20 12:46:06.000 294 33873.74 344.44 17133.17 88888.00 2020-10-20 12:46:07.000 294 33873.76 344.42 17133.19 88888.00 2020-10-20 12:46:08.000 294 33873.80 344.39 17133.18 88888.00 2020-10-20 12:46:09.000 294 33873.79 344.38 17133.15 88888.00 2020-10-20 12:46:10.000 294 33873.73 344.38 17133.14 37961.27 2020-10-20 12:46:11.000 294 33873.68 344.37 17133.12 88888.00 2020-10-20 12:46:12.000 294 33873.68 344.37 17133.12 88888.00 2020-10-20 12:46:13.000 294 33873.71 344.37 17133.14 88888.00 2020-10-20 12:46:14.000 294 33873.74 344.36 17133.18 88888.00 2020-10-20 12:46:15.000 294 33873.74 344.34 17133.16 37961.30 2020-10-20 12:46:16.000 294 33873.73 344.35 17133.12 88888.00 2020-10-20 12:46:17.000 294 33873.72 344.35 17133.10 88888.00 2020-10-20 12:46:18.000 294 33873.72 344.36 17133.09 88888.00 2020-10-20 12:46:19.000 294 33873.71 344.37 17133.11 88888.00 2020-10-20 12:46:20.000 294 33873.68 344.36 17133.14 37961.34 2020-10-20 12:46:21.000 294 33873.64 344.33 17133.13 88888.00 2020-10-20 12:46:22.000 294 33873.62 344.33 17133.14 88888.00 2020-10-20 12:46:23.000 294 33873.62 344.29 17133.14 88888.00 2020-10-20 12:46:24.000 294 33873.64 344.29 17133.14 88888.00 2020-10-20 12:46:25.000 294 33873.66 344.31 17133.15 37961.30 2020-10-20 12:46:26.000 294 33873.64 344.35 17133.15 88888.00 2020-10-20 12:46:27.000 294 33873.61 344.36 17133.18 88888.00 2020-10-20 12:46:28.000 294 33873.63 344.34 17133.18 88888.00 2020-10-20 12:46:29.000 294 33873.59 344.31 17133.15 88888.00 2020-10-20 12:46:30.000 294 33873.61 344.36 17133.15 37961.25 2020-10-20 12:46:31.000 294 33873.62 344.38 17133.14 88888.00 2020-10-20 12:46:32.000 294 33873.62 344.36 17133.13 88888.00 2020-10-20 12:46:33.000 294 33873.63 344.32 17133.11 88888.00 2020-10-20 12:46:34.000 294 33873.64 344.32 17133.11 88888.00 2020-10-20 12:46:35.000 294 33873.59 344.32 17133.12 37961.17 2020-10-20 12:46:36.000 294 33873.60 344.35 17133.12 88888.00 2020-10-20 12:46:37.000 294 33873.63 344.37 17133.11 88888.00 2020-10-20 12:46:38.000 294 33873.62 344.38 17133.13 88888.00 2020-10-20 12:46:39.000 294 33873.61 344.35 17133.15 88888.00 2020-10-20 12:46:40.000 294 33873.62 344.36 17133.15 37961.23 2020-10-20 12:46:41.000 294 33873.60 344.40 17133.14 88888.00 2020-10-20 12:46:42.000 294 33873.60 344.38 17133.12 88888.00 2020-10-20 12:46:43.000 294 33873.61 344.34 17133.09 88888.00 2020-10-20 12:46:44.000 294 33873.59 344.34 17133.09 88888.00 2020-10-20 12:46:45.000 294 33873.55 344.37 17133.09 37961.23 2020-10-20 12:46:46.000 294 33873.58 344.39 17133.11 88888.00 2020-10-20 12:46:47.000 294 33873.56 344.38 17133.09 88888.00 2020-10-20 12:46:48.000 294 33873.57 344.35 17133.06 88888.00 2020-10-20 12:46:49.000 294 33873.59 344.37 17133.04 88888.00 2020-10-20 12:46:50.000 294 33873.57 344.37 17133.05 37961.30 2020-10-20 12:46:51.000 294 33873.59 344.35 17133.05 88888.00 2020-10-20 12:46:52.000 294 33873.62 344.35 17133.07 88888.00 2020-10-20 12:46:53.000 294 33873.56 344.33 17133.06 88888.00 2020-10-20 12:46:54.000 294 33873.56 344.39 17133.09 88888.00 2020-10-20 12:46:55.000 294 33873.57 344.42 17133.06 37961.32 2020-10-20 12:46:56.000 294 33873.61 344.40 17133.05 88888.00 2020-10-20 12:46:57.000 294 33873.64 344.41 17133.02 88888.00 2020-10-20 12:46:58.000 294 33873.64 344.37 17133.00 88888.00 2020-10-20 12:46:59.000 294 33873.62 344.38 17133.00 88888.00 2020-10-20 12:47:00.000 294 33873.61 344.40 17133.03 37961.28 2020-10-20 12:47:01.000 294 33873.60 344.40 17133.04 88888.00 2020-10-20 12:47:02.000 294 33873.59 344.40 17133.03 88888.00 2020-10-20 12:47:03.000 294 33873.56 344.41 17133.04 88888.00 2020-10-20 12:47:04.000 294 33873.57 344.41 17132.99 88888.00 2020-10-20 12:47:05.000 294 33873.63 344.40 17132.98 37961.19 2020-10-20 12:47:06.000 294 33873.64 344.41 17133.00 88888.00 2020-10-20 12:47:07.000 294 33873.63 344.41 17133.04 88888.00 2020-10-20 12:47:08.000 294 33873.64 344.39 17133.06 88888.00 2020-10-20 12:47:09.000 294 33873.63 344.36 17133.05 88888.00 2020-10-20 12:47:10.000 294 33873.64 344.39 17133.02 37961.29 2020-10-20 12:47:11.000 294 33873.62 344.39 17133.00 88888.00 2020-10-20 12:47:12.000 294 33873.58 344.40 17133.00 88888.00 2020-10-20 12:47:13.000 294 33873.60 344.39 17133.02 88888.00 2020-10-20 12:47:14.000 294 33873.63 344.40 17133.02 88888.00 2020-10-20 12:47:15.000 294 33873.62 344.40 17133.00 37961.26 2020-10-20 12:47:16.000 294 33873.61 344.39 17132.99 88888.00 2020-10-20 12:47:17.000 294 33873.58 344.36 17133.02 88888.00 2020-10-20 12:47:18.000 294 33873.58 344.40 17132.99 88888.00 2020-10-20 12:47:19.000 294 33873.58 344.39 17132.99 88888.00 2020-10-20 12:47:20.000 294 33873.60 344.36 17132.98 37961.23 2020-10-20 12:47:21.000 294 33873.66 344.40 17132.97 88888.00 2020-10-20 12:47:22.000 294 33873.65 344.41 17132.98 88888.00 2020-10-20 12:47:23.000 294 33873.64 344.35 17133.00 88888.00 2020-10-20 12:47:24.000 294 33873.67 344.34 17133.00 88888.00 2020-10-20 12:47:25.000 294 33873.63 344.35 17132.96 37961.16 2020-10-20 12:47:26.000 294 33873.58 344.38 17132.99 88888.00 2020-10-20 12:47:27.000 294 33873.58 344.35 17133.00 88888.00 2020-10-20 12:47:28.000 294 33873.60 344.36 17133.02 88888.00 2020-10-20 12:47:29.000 294 33873.62 344.33 17133.01 88888.00 2020-10-20 12:47:30.000 294 33873.63 344.36 17133.04 37961.29 2020-10-20 12:47:31.000 294 33873.61 344.38 17133.02 88888.00 2020-10-20 12:47:32.000 294 33873.60 344.38 17133.04 88888.00 2020-10-20 12:47:33.000 294 33873.60 344.37 17133.05 88888.00 2020-10-20 12:47:34.000 294 33873.59 344.34 17133.03 88888.00 2020-10-20 12:47:35.000 294 33873.56 344.37 17133.03 37961.25 2020-10-20 12:47:36.000 294 33873.56 344.37 17133.03 88888.00 2020-10-20 12:47:37.000 294 33873.55 344.31 17133.01 88888.00 2020-10-20 12:47:38.000 294 33873.55 344.30 17132.99 88888.00 2020-10-20 12:47:39.000 294 33873.58 344.27 17132.99 88888.00 2020-10-20 12:47:40.000 294 33873.59 344.28 17133.02 37961.21 2020-10-20 12:47:41.000 294 33873.56 344.33 17132.98 88888.00 2020-10-20 12:47:42.000 294 33873.55 344.36 17132.97 88888.00 2020-10-20 12:47:43.000 294 33873.57 344.34 17133.00 88888.00 2020-10-20 12:47:44.000 294 33873.57 344.37 17132.96 88888.00 2020-10-20 12:47:45.000 294 33873.58 344.33 17132.93 37961.14 2020-10-20 12:47:46.000 294 33873.58 344.34 17132.93 88888.00 2020-10-20 12:47:47.000 294 33873.57 344.32 17132.94 88888.00 2020-10-20 12:47:48.000 294 33873.54 344.33 17132.96 88888.00 2020-10-20 12:47:49.000 294 33873.51 344.31 17132.94 88888.00 2020-10-20 12:47:50.000 294 33873.56 344.31 17132.97 37961.25 2020-10-20 12:47:51.000 294 33873.57 344.31 17132.99 88888.00 2020-10-20 12:47:52.000 294 33873.59 344.31 17132.98 88888.00 2020-10-20 12:47:53.000 294 33873.58 344.32 17132.98 88888.00 2020-10-20 12:47:54.000 294 33873.59 344.38 17132.99 88888.00 2020-10-20 12:47:55.000 294 33873.56 344.37 17133.03 37961.07 2020-10-20 12:47:56.000 294 33873.54 344.35 17133.03 88888.00 2020-10-20 12:47:57.000 294 33873.53 344.35 17133.01 88888.00 2020-10-20 12:47:58.000 294 33873.54 344.33 17133.05 88888.00 2020-10-20 12:47:59.000 294 33873.51 344.34 17133.04 88888.00 2020-10-20 12:48:00.000 294 33873.48 344.34 17133.02 37961.12 2020-10-20 12:48:01.000 294 33873.46 344.36 17133.02 88888.00 2020-10-20 12:48:02.000 294 33873.49 344.34 17133.01 88888.00 2020-10-20 12:48:03.000 294 33873.55 344.36 17133.00 88888.00 2020-10-20 12:48:04.000 294 33873.58 344.35 17133.03 88888.00 2020-10-20 12:48:05.000 294 33873.57 344.37 17133.08 37961.05 2020-10-20 12:48:06.000 294 33873.59 344.37 17133.08 88888.00 2020-10-20 12:48:07.000 294 33873.56 344.36 17133.06 88888.00 2020-10-20 12:48:08.000 294 33873.60 344.38 17133.05 88888.00 2020-10-20 12:48:09.000 294 33873.63 344.37 17133.03 88888.00 2020-10-20 12:48:10.000 294 33873.59 344.35 17133.02 37961.16 2020-10-20 12:48:11.000 294 33873.55 344.33 17133.00 88888.00 2020-10-20 12:48:12.000 294 33873.55 344.39 17133.04 88888.00 2020-10-20 12:48:13.000 294 33873.56 344.43 17132.99 88888.00 2020-10-20 12:48:14.000 294 33873.56 344.41 17133.00 88888.00 2020-10-20 12:48:15.000 294 33873.58 344.43 17133.01 37961.16 2020-10-20 12:48:16.000 294 33873.58 344.44 17133.04 88888.00 2020-10-20 12:48:17.000 294 33873.61 344.47 17133.03 88888.00 2020-10-20 12:48:18.000 294 33873.63 344.44 17133.00 88888.00 2020-10-20 12:48:19.000 294 33873.57 344.38 17133.03 88888.00 2020-10-20 12:48:20.000 294 33873.57 344.39 17133.04 37961.25 2020-10-20 12:48:21.000 294 33873.56 344.41 17133.04 88888.00 2020-10-20 12:48:22.000 294 33873.56 344.41 17133.01 88888.00 2020-10-20 12:48:23.000 294 33873.59 344.43 17133.01 88888.00 2020-10-20 12:48:24.000 294 33873.58 344.44 17132.99 88888.00 2020-10-20 12:48:25.000 294 33873.57 344.43 17132.97 37961.23 2020-10-20 12:48:26.000 294 33873.58 344.43 17132.95 88888.00 2020-10-20 12:48:27.000 294 33873.60 344.44 17132.94 88888.00 2020-10-20 12:48:28.000 294 33873.59 344.45 17133.00 88888.00 2020-10-20 12:48:29.000 294 33873.64 344.46 17133.01 88888.00 2020-10-20 12:48:30.000 294 33873.66 344.41 17132.97 37961.26 2020-10-20 12:48:31.000 294 33873.68 344.39 17132.98 88888.00 2020-10-20 12:48:32.000 294 33873.68 344.41 17132.97 88888.00 2020-10-20 12:48:33.000 294 33873.65 344.41 17132.93 88888.00 2020-10-20 12:48:34.000 294 33873.65 344.45 17132.98 88888.00 2020-10-20 12:48:35.000 294 33873.65 344.43 17133.02 37961.25 2020-10-20 12:48:36.000 294 33873.65 344.45 17133.06 88888.00 2020-10-20 12:48:37.000 294 33873.65 344.42 17133.01 88888.00 2020-10-20 12:48:38.000 294 33873.65 344.43 17133.00 88888.00 2020-10-20 12:48:39.000 294 33873.64 344.42 17132.97 88888.00 2020-10-20 12:48:40.000 294 33873.70 344.43 17132.95 37961.15 2020-10-20 12:48:41.000 294 33873.71 344.43 17133.01 88888.00 2020-10-20 12:48:42.000 294 33873.67 344.43 17133.00 88888.00 2020-10-20 12:48:43.000 294 33873.66 344.44 17132.98 88888.00 2020-10-20 12:48:44.000 294 33873.70 344.43 17132.98 88888.00 2020-10-20 12:48:45.000 294 33873.70 344.42 17133.03 37961.26 2020-10-20 12:48:46.000 294 33873.65 344.41 17133.02 88888.00 2020-10-20 12:48:47.000 294 33873.64 344.38 17133.00 88888.00 2020-10-20 12:48:48.000 294 33873.66 344.39 17133.01 88888.00 2020-10-20 12:48:49.000 294 33873.66 344.40 17132.97 88888.00 2020-10-20 12:48:50.000 294 33873.66 344.44 17132.95 37961.16 2020-10-20 12:48:51.000 294 33873.69 344.45 17132.99 88888.00 2020-10-20 12:48:52.000 294 33873.67 344.44 17133.02 88888.00 2020-10-20 12:48:53.000 294 33873.63 344.42 17133.02 88888.00 2020-10-20 12:48:54.000 294 33873.63 344.42 17132.96 88888.00 2020-10-20 12:48:55.000 294 33873.62 344.43 17132.95 37961.30 2020-10-20 12:48:56.000 294 33873.63 344.38 17132.96 88888.00 2020-10-20 12:48:57.000 294 33873.62 344.36 17132.95 88888.00 2020-10-20 12:48:58.000 294 33873.64 344.40 17132.97 88888.00 2020-10-20 12:48:59.000 294 33873.57 344.37 17132.94 88888.00 2020-10-20 12:49:00.000 294 33873.56 344.42 17132.94 37961.13 2020-10-20 12:49:01.000 294 33873.60 344.44 17132.97 88888.00 2020-10-20 12:49:02.000 294 33873.61 344.41 17132.98 88888.00 2020-10-20 12:49:03.000 294 33873.59 344.42 17132.98 88888.00 2020-10-20 12:49:04.000 294 33873.59 344.43 17132.97 88888.00 2020-10-20 12:49:05.000 294 33873.60 344.42 17132.94 37961.20 2020-10-20 12:49:06.000 294 33873.59 344.43 17132.93 88888.00 2020-10-20 12:49:07.000 294 33873.56 344.44 17132.93 88888.00 2020-10-20 12:49:08.000 294 33873.56 344.43 17132.90 88888.00 2020-10-20 12:49:09.000 294 33873.55 344.42 17132.86 88888.00 2020-10-20 12:49:10.000 294 33873.54 344.45 17132.87 37961.16 2020-10-20 12:49:11.000 294 33873.55 344.45 17132.89 88888.00 2020-10-20 12:49:12.000 294 33873.52 344.41 17132.90 88888.00 2020-10-20 12:49:13.000 294 33873.54 344.42 17132.92 88888.00 2020-10-20 12:49:14.000 294 33873.50 344.39 17132.93 88888.00 2020-10-20 12:49:15.000 294 33873.53 344.41 17132.91 37961.12 2020-10-20 12:49:16.000 294 33873.53 344.44 17132.92 88888.00 2020-10-20 12:49:17.000 294 33873.51 344.44 17132.95 88888.00 2020-10-20 12:49:18.000 294 33873.48 344.42 17132.95 88888.00 2020-10-20 12:49:19.000 294 33873.44 344.44 17132.97 88888.00 2020-10-20 12:49:20.000 294 33873.42 344.40 17132.98 37961.05 2020-10-20 12:49:21.000 294 33873.41 344.40 17132.95 88888.00 2020-10-20 12:49:22.000 294 33873.44 344.41 17132.98 88888.00 2020-10-20 12:49:23.000 294 33873.45 344.41 17132.97 88888.00 2020-10-20 12:49:24.000 294 33873.47 344.43 17132.96 88888.00 2020-10-20 12:49:25.000 294 33873.46 344.42 17133.00 37961.04 2020-10-20 12:49:26.000 294 33873.41 344.45 17133.02 88888.00 2020-10-20 12:49:27.000 294 33873.42 344.48 17132.98 88888.00 2020-10-20 12:49:28.000 294 33873.41 344.45 17132.97 88888.00 2020-10-20 12:49:29.000 294 33873.37 344.45 17132.99 88888.00 2020-10-20 12:49:30.000 294 33873.38 344.47 17132.99 37961.07 2020-10-20 12:49:31.000 294 33873.39 344.49 17132.98 88888.00 2020-10-20 12:49:32.000 294 33873.37 344.50 17132.94 88888.00 2020-10-20 12:49:33.000 294 33873.36 344.48 17132.94 88888.00 2020-10-20 12:49:34.000 294 33873.36 344.49 17132.94 88888.00 2020-10-20 12:49:35.000 294 33873.36 344.52 17132.94 37961.03 2020-10-20 12:49:36.000 294 33873.36 344.53 17132.92 88888.00 2020-10-20 12:49:37.000 294 33873.37 344.53 17132.92 88888.00 2020-10-20 12:49:38.000 294 33873.34 344.50 17132.91 88888.00 2020-10-20 12:49:39.000 294 33873.33 344.52 17132.91 88888.00 2020-10-20 12:49:40.000 294 33873.33 344.56 17132.93 37960.99 2020-10-20 12:49:41.000 294 33873.35 344.54 17132.97 88888.00 2020-10-20 12:49:42.000 294 33873.34 344.58 17132.99 88888.00 2020-10-20 12:49:43.000 294 33873.34 344.59 17132.95 88888.00 2020-10-20 12:49:44.000 294 33873.35 344.60 17132.93 88888.00 2020-10-20 12:49:45.000 294 33873.33 344.59 17132.91 37960.92 2020-10-20 12:49:46.000 294 33873.32 344.56 17132.88 88888.00 2020-10-20 12:49:47.000 294 33873.32 344.54 17132.89 88888.00 2020-10-20 12:49:48.000 294 33873.33 344.55 17132.93 88888.00 2020-10-20 12:49:49.000 294 33873.30 344.56 17132.90 88888.00 2020-10-20 12:49:50.000 294 33873.30 344.55 17132.91 37960.91 2020-10-20 12:49:51.000 294 33873.27 344.57 17132.91 88888.00 2020-10-20 12:49:52.000 294 33873.33 344.59 17132.94 88888.00 2020-10-20 12:49:53.000 294 33873.37 344.56 17132.93 88888.00 2020-10-20 12:49:54.000 294 33873.34 344.54 17132.96 88888.00 2020-10-20 12:49:55.000 294 33873.30 344.54 17132.96 37960.93 2020-10-20 12:49:56.000 294 33873.30 344.57 17132.93 88888.00 2020-10-20 12:49:57.000 294 33873.29 344.60 17132.97 88888.00 2020-10-20 12:49:58.000 294 33873.31 344.60 17132.98 88888.00 2020-10-20 12:49:59.000 294 33873.31 344.60 17132.95 88888.00 2020-10-20 12:50:00.000 294 33873.31 344.62 17132.96 37960.97 2020-10-20 12:50:01.000 294 33873.33 344.61 17132.97 88888.00 2020-10-20 12:50:02.000 294 33873.31 344.61 17132.93 88888.00 2020-10-20 12:50:03.000 294 33873.31 344.64 17132.95 88888.00 2020-10-20 12:50:04.000 294 33873.32 344.61 17132.99 88888.00 2020-10-20 12:50:05.000 294 33873.31 344.64 17133.00 37960.98 2020-10-20 12:50:06.000 294 33873.32 344.64 17133.02 88888.00 2020-10-20 12:50:07.000 294 33873.30 344.67 17132.99 88888.00 2020-10-20 12:50:08.000 294 33873.31 344.68 17132.99 88888.00 2020-10-20 12:50:09.000 294 33873.32 344.66 17132.98 88888.00 2020-10-20 12:50:10.000 294 33873.37 344.64 17132.99 37960.92 2020-10-20 12:50:11.000 294 33873.34 344.63 17132.93 88888.00 2020-10-20 12:50:12.000 294 33873.29 344.64 17132.93 88888.00 2020-10-20 12:50:13.000 294 33873.29 344.65 17132.93 88888.00 2020-10-20 12:50:14.000 294 33873.34 344.67 17133.01 88888.00 2020-10-20 12:50:15.000 294 33873.36 344.65 17132.98 37960.95 2020-10-20 12:50:16.000 294 33873.33 344.61 17132.93 88888.00 2020-10-20 12:50:17.000 294 33873.30 344.61 17132.93 88888.00 2020-10-20 12:50:18.000 294 33873.26 344.65 17132.92 88888.00 2020-10-20 12:50:19.000 294 33873.26 344.64 17132.94 88888.00 2020-10-20 12:50:20.000 294 33873.28 344.61 17132.95 37960.97 2020-10-20 12:50:21.000 294 33873.28 344.62 17132.95 88888.00 2020-10-20 12:50:22.000 294 33873.25 344.66 17132.96 88888.00 2020-10-20 12:50:23.000 294 33873.25 344.62 17132.93 88888.00 2020-10-20 12:50:24.000 294 33873.24 344.64 17132.91 88888.00 2020-10-20 12:50:25.000 294 33873.22 344.67 17132.90 37960.94 2020-10-20 12:50:26.000 294 33873.22 344.64 17132.89 88888.00 2020-10-20 12:50:27.000 294 33873.23 344.64 17132.89 88888.00 2020-10-20 12:50:28.000 294 33873.19 344.64 17132.91 88888.00 2020-10-20 12:50:29.000 294 33873.18 344.67 17132.90 88888.00 2020-10-20 12:50:30.000 294 33873.20 344.71 17132.92 37960.92 2020-10-20 12:50:31.000 294 33873.17 344.71 17132.92 88888.00 2020-10-20 12:50:32.000 294 33873.19 344.69 17132.94 88888.00 2020-10-20 12:50:33.000 294 33873.19 344.67 17132.91 88888.00 2020-10-20 12:50:34.000 294 33873.21 344.66 17132.92 88888.00 2020-10-20 12:50:35.000 294 33873.22 344.69 17132.90 37960.98 2020-10-20 12:50:36.000 294 33873.24 344.68 17132.91 88888.00 2020-10-20 12:50:37.000 294 33873.21 344.67 17132.91 88888.00 2020-10-20 12:50:38.000 294 33873.19 344.70 17132.91 88888.00 2020-10-20 12:50:39.000 294 33873.22 344.73 17132.90 88888.00 2020-10-20 12:50:40.000 294 33873.20 344.77 17132.90 37960.93 2020-10-20 12:50:41.000 294 33873.18 344.77 17132.91 88888.00 2020-10-20 12:50:42.000 294 33873.17 344.76 17132.94 88888.00 2020-10-20 12:50:43.000 294 33873.20 344.77 17132.97 88888.00 2020-10-20 12:50:44.000 294 33873.23 344.72 17132.94 88888.00 2020-10-20 12:50:45.000 294 33873.26 344.71 17132.95 37960.86 2020-10-20 12:50:46.000 294 33873.24 344.74 17132.95 88888.00 2020-10-20 12:50:47.000 294 33873.23 344.74 17132.94 88888.00 2020-10-20 12:50:48.000 294 33873.21 344.72 17132.95 88888.00 2020-10-20 12:50:49.000 294 33873.20 344.74 17132.95 88888.00 2020-10-20 12:50:50.000 294 33873.21 344.77 17132.94 37960.91 2020-10-20 12:50:51.000 294 33873.20 344.76 17132.92 88888.00 2020-10-20 12:50:52.000 294 33873.20 344.76 17132.89 88888.00 2020-10-20 12:50:53.000 294 33873.21 344.80 17132.92 88888.00 2020-10-20 12:50:54.000 294 33873.18 344.78 17132.93 88888.00 2020-10-20 12:50:55.000 294 33873.14 344.78 17132.93 37960.89 2020-10-20 12:50:56.000 294 33873.18 344.77 17132.88 88888.00 2020-10-20 12:50:57.000 294 33873.20 344.73 17132.91 88888.00 2020-10-20 12:50:58.000 294 33873.19 344.77 17132.86 88888.00 2020-10-20 12:50:59.000 294 33873.24 344.83 17133.00 88888.00 2020-10-20 12:51:00.000 294 33873.17 344.80 17133.03 37960.87 2020-10-20 12:51:01.000 294 33873.17 344.76 17132.93 88888.00 2020-10-20 12:51:02.000 294 33873.21 344.77 17132.96 88888.00 2020-10-20 12:51:03.000 294 33873.25 344.82 17133.05 88888.00 2020-10-20 12:51:04.000 294 33873.27 344.79 17132.89 88888.00 2020-10-20 12:51:05.000 294 33873.22 344.78 17132.91 37960.86 2020-10-20 12:51:06.000 294 33873.18 344.75 17132.81 88888.00 2020-10-20 12:51:07.000 294 33873.19 344.76 17132.83 88888.00 2020-10-20 12:51:08.000 294 33873.20 344.74 17132.81 88888.00 2020-10-20 12:51:09.000 294 33873.24 344.74 17132.90 88888.00 2020-10-20 12:51:10.000 294 33873.19 344.69 17132.85 37960.82 2020-10-20 12:51:11.000 294 33873.18 344.73 17132.84 88888.00 2020-10-20 12:51:12.000 294 33873.19 344.74 17132.83 88888.00 2020-10-20 12:51:13.000 294 33873.19 344.74 17132.83 88888.00 2020-10-20 12:51:14.000 294 33873.15 344.70 17132.79 88888.00 2020-10-20 12:51:15.000 294 33873.16 344.73 17132.86 37960.82 2020-10-20 12:51:16.000 294 33873.19 344.74 17132.85 88888.00 2020-10-20 12:51:17.000 294 33873.15 344.75 17132.84 88888.00 2020-10-20 12:51:18.000 294 33873.11 344.73 17132.85 88888.00 2020-10-20 12:51:19.000 294 33873.14 344.66 17132.86 88888.00 2020-10-20 12:51:20.000 294 33873.14 344.70 17132.86 37960.77 2020-10-20 12:51:21.000 294 33873.09 344.66 17132.87 88888.00 2020-10-20 12:51:22.000 294 33873.12 344.68 17132.86 88888.00 2020-10-20 12:51:23.000 294 33873.13 344.71 17132.89 88888.00 2020-10-20 12:51:24.000 294 33873.14 344.69 17132.84 88888.00 2020-10-20 12:51:25.000 294 33873.14 344.64 17132.86 37960.78 2020-10-20 12:51:26.000 294 33873.10 344.63 17132.88 88888.00 2020-10-20 12:51:27.000 294 33873.08 344.64 17132.87 88888.00 2020-10-20 12:51:28.000 294 33873.07 344.66 17132.88 88888.00 2020-10-20 12:51:29.000 294 33873.08 344.65 17132.88 88888.00 2020-10-20 12:51:30.000 294 33873.07 344.63 17132.90 37960.75 2020-10-20 12:51:31.000 294 33873.04 344.66 17132.85 88888.00 2020-10-20 12:51:32.000 294 33873.06 344.65 17132.81 88888.00 2020-10-20 12:51:33.000 294 33873.05 344.65 17132.81 88888.00 2020-10-20 12:51:34.000 294 33873.08 344.65 17132.84 88888.00 2020-10-20 12:51:35.000 294 33873.08 344.66 17132.85 37960.76 2020-10-20 12:51:36.000 294 33873.09 344.69 17132.89 88888.00 2020-10-20 12:51:37.000 294 33873.08 344.71 17132.87 88888.00 2020-10-20 12:51:38.000 294 33873.06 344.70 17132.88 88888.00 2020-10-20 12:51:39.000 294 33873.06 344.65 17132.89 88888.00 2020-10-20 12:51:40.000 294 33873.09 344.66 17132.89 37960.73 2020-10-20 12:51:41.000 294 33873.09 344.66 17132.89 88888.00 2020-10-20 12:51:42.000 294 33873.09 344.68 17132.87 88888.00 2020-10-20 12:51:43.000 294 33873.07 344.67 17132.83 88888.00 2020-10-20 12:51:44.000 294 33873.09 344.66 17132.84 88888.00 2020-10-20 12:51:45.000 294 33873.06 344.65 17132.85 37960.68 2020-10-20 12:51:46.000 294 33873.09 344.63 17132.89 88888.00 2020-10-20 12:51:47.000 294 33873.07 344.66 17132.89 88888.00 2020-10-20 12:51:48.000 294 33873.05 344.68 17132.87 88888.00 2020-10-20 12:51:49.000 294 33873.06 344.69 17132.83 88888.00 2020-10-20 12:51:50.000 294 33873.10 344.69 17132.87 37960.68 2020-10-20 12:51:51.000 294 33873.08 344.66 17132.90 88888.00 2020-10-20 12:51:52.000 294 33873.04 344.67 17132.85 88888.00 2020-10-20 12:51:53.000 294 33873.03 344.71 17132.79 88888.00 2020-10-20 12:51:54.000 294 33873.02 344.70 17132.81 88888.00 2020-10-20 12:51:55.000 294 33873.02 344.73 17132.81 37960.67 2020-10-20 12:51:56.000 294 33873.04 344.74 17132.85 88888.00 2020-10-20 12:51:57.000 294 33873.03 344.75 17132.88 88888.00 2020-10-20 12:51:58.000 294 33873.06 344.72 17132.89 88888.00 2020-10-20 12:51:59.000 294 33873.05 344.67 17132.85 88888.00 2020-10-20 12:52:00.000 294 33873.00 344.70 17132.85 37960.55 2020-10-20 12:52:01.000 294 33872.98 344.69 17132.84 88888.00 2020-10-20 12:52:02.000 294 33873.01 344.69 17132.81 88888.00 2020-10-20 12:52:03.000 294 33872.94 344.68 17132.80 88888.00 2020-10-20 12:52:04.000 294 33872.91 344.68 17132.82 88888.00 2020-10-20 12:52:05.000 294 33872.95 344.68 17132.84 37960.61 2020-10-20 12:52:06.000 294 33872.95 344.67 17132.83 88888.00 2020-10-20 12:52:07.000 294 33872.91 344.65 17132.80 88888.00 2020-10-20 12:52:08.000 294 33872.89 344.65 17132.80 88888.00 2020-10-20 12:52:09.000 294 33872.90 344.64 17132.83 88888.00 2020-10-20 12:52:10.000 294 33872.91 344.63 17132.82 37960.65 2020-10-20 12:52:11.000 294 33872.96 344.66 17132.85 88888.00 2020-10-20 12:52:12.000 294 33872.96 344.64 17132.85 88888.00 2020-10-20 12:52:13.000 294 33872.95 344.65 17132.85 88888.00 2020-10-20 12:52:14.000 294 33872.93 344.65 17132.86 88888.00 2020-10-20 12:52:15.000 294 33872.92 344.68 17132.88 37960.58 2020-10-20 12:52:16.000 294 33872.94 344.69 17132.90 88888.00 2020-10-20 12:52:17.000 294 33872.91 344.68 17132.86 88888.00 2020-10-20 12:52:18.000 294 33872.90 344.66 17132.84 88888.00 2020-10-20 12:52:19.000 294 33872.90 344.67 17132.87 88888.00 2020-10-20 12:52:20.000 294 33872.94 344.69 17132.88 37960.55 2020-10-20 12:52:21.000 294 33872.90 344.67 17132.86 88888.00 2020-10-20 12:52:22.000 294 33872.87 344.66 17132.81 88888.00 2020-10-20 12:52:23.000 294 33872.91 344.68 17132.81 88888.00 2020-10-20 12:52:24.000 294 33872.95 344.71 17132.81 88888.00 2020-10-20 12:52:25.000 294 33872.94 344.73 17132.84 37960.62 2020-10-20 12:52:26.000 294 33872.93 344.73 17132.86 88888.00 2020-10-20 12:52:27.000 294 33872.98 344.67 17132.85 88888.00 2020-10-20 12:52:28.000 294 33872.94 344.69 17132.90 88888.00 2020-10-20 12:52:29.000 294 33872.93 344.69 17132.90 88888.00 2020-10-20 12:52:30.000 294 33872.91 344.70 17132.88 37960.58 2020-10-20 12:52:31.000 294 33872.90 344.68 17132.85 88888.00 2020-10-20 12:52:32.000 294 33872.88 344.64 17132.87 88888.00 2020-10-20 12:52:33.000 294 33872.90 344.65 17132.90 88888.00 2020-10-20 12:52:34.000 294 33872.90 344.64 17132.91 88888.00 2020-10-20 12:52:35.000 294 33872.89 344.69 17132.92 37960.49 2020-10-20 12:52:36.000 294 33872.89 344.66 17132.88 88888.00 2020-10-20 12:52:37.000 294 33872.95 344.69 17132.85 88888.00 2020-10-20 12:52:38.000 294 33872.98 344.68 17132.91 88888.00 2020-10-20 12:52:39.000 294 33873.00 344.68 17132.89 88888.00 2020-10-20 12:52:40.000 294 33872.96 344.68 17132.91 37960.64 2020-10-20 12:52:41.000 294 33872.99 344.68 17132.91 88888.00 2020-10-20 12:52:42.000 294 33872.99 344.69 17132.91 88888.00 2020-10-20 12:52:43.000 294 33873.00 344.69 17132.88 88888.00 2020-10-20 12:52:44.000 294 33872.98 344.69 17132.89 88888.00 2020-10-20 12:52:45.000 294 33872.98 344.69 17132.88 37960.50 2020-10-20 12:52:46.000 294 33872.98 344.71 17132.90 88888.00 2020-10-20 12:52:47.000 294 33872.97 344.71 17132.88 88888.00 2020-10-20 12:52:48.000 294 33872.96 344.75 17132.89 88888.00 2020-10-20 12:52:49.000 294 33872.96 344.73 17132.92 88888.00 2020-10-20 12:52:50.000 294 33872.97 344.69 17132.91 37960.58 2020-10-20 12:52:51.000 294 33872.95 344.64 17132.90 88888.00 2020-10-20 12:52:52.000 294 33872.91 344.64 17132.91 88888.00 2020-10-20 12:52:53.000 294 33872.91 344.66 17132.90 88888.00 2020-10-20 12:52:54.000 294 33872.89 344.65 17132.89 88888.00 2020-10-20 12:52:55.000 294 33872.90 344.64 17132.89 37960.54 2020-10-20 12:52:56.000 294 33872.91 344.63 17132.90 88888.00 2020-10-20 12:52:57.000 294 33872.92 344.63 17132.93 88888.00 2020-10-20 12:52:58.000 294 33872.94 344.68 17132.91 88888.00 2020-10-20 12:52:59.000 294 33872.96 344.65 17132.88 88888.00 2020-10-20 12:53:00.000 294 33872.98 344.64 17132.88 37960.55 2020-10-20 12:53:01.000 294 33872.99 344.60 17132.83 88888.00 2020-10-20 12:53:02.000 294 33872.98 344.60 17132.85 88888.00 2020-10-20 12:53:03.000 294 33872.97 344.61 17132.82 88888.00 2020-10-20 12:53:04.000 294 33872.98 344.61 17132.82 88888.00 2020-10-20 12:53:05.000 294 33872.94 344.58 17132.81 37960.63 2020-10-20 12:53:06.000 294 33872.93 344.61 17132.82 88888.00 2020-10-20 12:53:07.000 294 33872.93 344.56 17132.82 88888.00 2020-10-20 12:53:08.000 294 33872.92 344.57 17132.85 88888.00 2020-10-20 12:53:09.000 294 33872.92 344.59 17132.89 88888.00 2020-10-20 12:53:10.000 294 33872.91 344.55 17132.88 37960.56 2020-10-20 12:53:11.000 294 33872.90 344.56 17132.86 88888.00 2020-10-20 12:53:12.000 294 33872.91 344.58 17132.86 88888.00 2020-10-20 12:53:13.000 294 33872.91 344.57 17132.85 88888.00 2020-10-20 12:53:14.000 294 33872.92 344.51 17132.85 88888.00 2020-10-20 12:53:15.000 294 33872.96 344.54 17132.90 37960.59 2020-10-20 12:53:16.000 294 33872.95 344.57 17132.85 88888.00 2020-10-20 12:53:17.000 294 33872.94 344.55 17132.86 88888.00 2020-10-20 12:53:18.000 294 33872.95 344.52 17132.86 88888.00 2020-10-20 12:53:19.000 294 33872.93 344.55 17132.87 88888.00 2020-10-20 12:53:20.000 294 33872.93 344.57 17132.90 37960.50 2020-10-20 12:53:21.000 294 33872.93 344.59 17132.85 88888.00 2020-10-20 12:53:22.000 294 33872.94 344.61 17132.86 88888.00 2020-10-20 12:53:23.000 294 33872.94 344.61 17132.89 88888.00 2020-10-20 12:53:24.000 294 33872.89 344.63 17132.89 88888.00 2020-10-20 12:53:25.000 294 33872.85 344.60 17132.86 37960.47 2020-10-20 12:53:26.000 294 33872.89 344.58 17132.88 88888.00 2020-10-20 12:53:27.000 294 33872.89 344.57 17132.89 88888.00 2020-10-20 12:53:28.000 294 33872.92 344.58 17132.92 88888.00 2020-10-20 12:53:29.000 294 33872.92 344.61 17133.11 88888.00 2020-10-20 12:53:30.000 294 33872.85 344.58 17133.02 37960.55 2020-10-20 12:53:31.000 294 33872.84 344.54 17132.94 88888.00 2020-10-20 12:53:32.000 294 33872.84 344.55 17132.93 88888.00 2020-10-20 12:53:33.000 294 33872.85 344.57 17132.92 88888.00 2020-10-20 12:53:34.000 294 33872.86 344.58 17132.92 88888.00 2020-10-20 12:53:35.000 294 33872.84 344.60 17132.92 37960.47 2020-10-20 12:53:36.000 294 33872.81 344.61 17132.92 88888.00 2020-10-20 12:53:37.000 294 33872.77 344.61 17132.91 88888.00 2020-10-20 12:53:38.000 294 33872.74 344.57 17132.92 88888.00 2020-10-20 12:53:39.000 294 33872.78 344.57 17132.93 88888.00 2020-10-20 12:53:40.000 294 33872.81 344.55 17132.93 37960.48 2020-10-20 12:53:41.000 294 33872.77 344.54 17132.92 88888.00 2020-10-20 12:53:42.000 294 33872.72 344.59 17132.91 88888.00 2020-10-20 12:53:43.000 294 33872.71 344.62 17132.96 88888.00 2020-10-20 12:53:44.000 294 33872.73 344.65 17133.03 88888.00 2020-10-20 12:53:45.000 294 33872.72 344.61 17133.02 37960.37 2020-10-20 12:53:46.000 294 33872.73 344.58 17132.99 88888.00 2020-10-20 12:53:47.000 294 33872.72 344.60 17133.02 88888.00 2020-10-20 12:53:48.000 294 33872.72 344.60 17133.01 88888.00 2020-10-20 12:53:49.000 294 33872.72 344.63 17132.99 88888.00 2020-10-20 12:53:50.000 294 33872.73 344.61 17132.97 37960.51 2020-10-20 12:53:51.000 294 33872.74 344.58 17132.97 88888.00 2020-10-20 12:53:52.000 294 33872.70 344.56 17132.97 88888.00 2020-10-20 12:53:53.000 294 33872.68 344.54 17132.99 88888.00 2020-10-20 12:53:54.000 294 33872.68 344.55 17132.99 88888.00 2020-10-20 12:53:55.000 294 33872.69 344.54 17132.98 37960.35 2020-10-20 12:53:56.000 294 33872.68 344.51 17132.97 88888.00 2020-10-20 12:53:57.000 294 33872.65 344.51 17132.97 88888.00 2020-10-20 12:53:58.000 294 33872.63 344.51 17132.94 88888.00 2020-10-20 12:53:59.000 294 33872.63 344.56 17132.93 88888.00 2020-10-20 12:54:00.000 294 33872.65 344.58 17132.94 37960.38 2020-10-20 12:54:01.000 294 33872.67 344.55 17132.96 88888.00 2020-10-20 12:54:02.000 294 33872.60 344.51 17132.96 88888.00 2020-10-20 12:54:03.000 294 33872.54 344.49 17132.92 88888.00 2020-10-20 12:54:04.000 294 33872.55 344.48 17132.88 88888.00 2020-10-20 12:54:05.000 294 33872.57 344.47 17132.92 37960.32 2020-10-20 12:54:06.000 294 33872.54 344.47 17132.90 88888.00 2020-10-20 12:54:07.000 294 33872.53 344.50 17132.93 88888.00 2020-10-20 12:54:08.000 294 33872.50 344.48 17132.97 88888.00 2020-10-20 12:54:09.000 294 33872.49 344.45 17132.95 88888.00 2020-10-20 12:54:10.000 294 33872.53 344.43 17132.97 37960.18 2020-10-20 12:54:11.000 294 33872.55 344.41 17132.98 88888.00 2020-10-20 12:54:12.000 294 33872.54 344.40 17132.97 88888.00 2020-10-20 12:54:13.000 294 33872.54 344.43 17132.96 88888.00 2020-10-20 12:54:14.000 294 33872.51 344.45 17133.00 88888.00 2020-10-20 12:54:15.000 294 33872.54 344.46 17132.98 37960.28 2020-10-20 12:54:16.000 294 33872.55 344.48 17132.99 88888.00 2020-10-20 12:54:17.000 294 33872.50 344.45 17133.02 88888.00 2020-10-20 12:54:18.000 294 33872.53 344.44 17133.03 88888.00 2020-10-20 12:54:19.000 294 33872.52 344.44 17133.00 88888.00 2020-10-20 12:54:20.000 294 33872.53 344.47 17133.01 37960.13 2020-10-20 12:54:21.000 294 33872.54 344.48 17132.94 88888.00 2020-10-20 12:54:22.000 294 33872.54 344.50 17132.93 88888.00 2020-10-20 12:54:23.000 294 33872.56 344.49 17132.95 88888.00 2020-10-20 12:54:24.000 294 33872.59 344.45 17132.93 88888.00 2020-10-20 12:54:25.000 294 33872.56 344.40 17132.95 37960.20 2020-10-20 12:54:26.000 294 33872.57 344.43 17132.97 88888.00 2020-10-20 12:54:27.000 294 33872.58 344.48 17132.95 88888.00 2020-10-20 12:54:28.000 294 33872.57 344.49 17132.97 88888.00 2020-10-20 12:54:29.000 294 33872.54 344.49 17132.99 88888.00 2020-10-20 12:54:30.000 294 33872.52 344.44 17132.98 37960.22 2020-10-20 12:54:31.000 294 33872.50 344.43 17132.96 88888.00 2020-10-20 12:54:32.000 294 33872.55 344.41 17133.00 88888.00 2020-10-20 12:54:33.000 294 33872.58 344.44 17133.02 88888.00 2020-10-20 12:54:34.000 294 33872.61 344.44 17132.96 88888.00 2020-10-20 12:54:35.000 294 33872.58 344.41 17132.95 37960.23 2020-10-20 12:54:36.000 294 33872.57 344.38 17132.92 88888.00 2020-10-20 12:54:37.000 294 33872.56 344.40 17132.94 88888.00 2020-10-20 12:54:38.000 294 33872.57 344.40 17132.95 88888.00 2020-10-20 12:54:39.000 294 33872.56 344.41 17132.93 88888.00 2020-10-20 12:54:40.000 294 33872.54 344.40 17132.94 37960.22 2020-10-20 12:54:41.000 294 33872.52 344.39 17132.96 88888.00 2020-10-20 12:54:42.000 294 33872.51 344.38 17132.97 88888.00 2020-10-20 12:54:43.000 294 33872.49 344.33 17132.94 88888.00 2020-10-20 12:54:44.000 294 33872.48 344.32 17132.96 88888.00 2020-10-20 12:54:45.000 294 33872.46 344.34 17132.94 37960.24 2020-10-20 12:54:46.000 294 33872.48 344.33 17132.92 88888.00 2020-10-20 12:54:47.000 294 33872.46 344.34 17132.95 88888.00 2020-10-20 12:54:48.000 294 33872.49 344.33 17132.98 88888.00 2020-10-20 12:54:49.000 294 33872.50 344.31 17133.00 88888.00 2020-10-20 12:54:50.000 294 33872.46 344.32 17132.98 37960.14 2020-10-20 12:54:51.000 294 33872.42 344.35 17133.00 88888.00 2020-10-20 12:54:52.000 294 33872.43 344.34 17132.99 88888.00 2020-10-20 12:54:53.000 294 33872.43 344.29 17132.96 88888.00 2020-10-20 12:54:54.000 294 33872.42 344.27 17132.92 88888.00 2020-10-20 12:54:55.000 294 33872.40 344.26 17132.88 37960.13 2020-10-20 12:54:56.000 294 33872.41 344.32 17132.93 88888.00 2020-10-20 12:54:57.000 294 33872.45 344.33 17132.96 88888.00 2020-10-20 12:54:58.000 294 33872.46 344.32 17132.99 88888.00 2020-10-20 12:54:59.000 294 33872.43 344.29 17132.98 88888.00 2020-10-20 12:55:00.000 294 33872.42 344.30 17132.96 37960.03 2020-10-20 12:55:01.000 294 33872.40 344.30 17132.92 88888.00 2020-10-20 12:55:02.000 294 33872.40 344.31 17132.94 88888.00 2020-10-20 12:55:03.000 294 33872.38 344.29 17132.94 88888.00 2020-10-20 12:55:04.000 294 33872.40 344.31 17132.91 88888.00 2020-10-20 12:55:05.000 294 33872.39 344.30 17132.91 37960.12 2020-10-20 12:55:06.000 294 33872.40 344.29 17132.88 88888.00 2020-10-20 12:55:07.000 294 33872.39 344.28 17132.88 88888.00 2020-10-20 12:55:08.000 294 33872.37 344.28 17132.93 88888.00 2020-10-20 12:55:09.000 294 33872.37 344.31 17132.95 88888.00 2020-10-20 12:55:10.000 294 33872.35 344.31 17132.93 37960.10 2020-10-20 12:55:11.000 294 33872.38 344.35 17132.95 88888.00 2020-10-20 12:55:12.000 294 33872.36 344.32 17132.89 88888.00 2020-10-20 12:55:13.000 294 33872.35 344.31 17132.89 88888.00 2020-10-20 12:55:14.000 294 33872.36 344.27 17132.87 88888.00 2020-10-20 12:55:15.000 294 33872.37 344.31 17132.88 37960.10 2020-10-20 12:55:16.000 294 33872.37 344.32 17132.87 88888.00 2020-10-20 12:55:17.000 294 33872.35 344.30 17132.89 88888.00 2020-10-20 12:55:18.000 294 33872.38 344.28 17132.93 88888.00 2020-10-20 12:55:19.000 294 33872.34 344.22 17132.96 88888.00 2020-10-20 12:55:20.000 294 33872.35 344.23 17132.96 37960.10 2020-10-20 12:55:21.000 294 33872.39 344.28 17132.92 88888.00 2020-10-20 12:55:22.000 294 33872.42 344.27 17132.91 88888.00 2020-10-20 12:55:23.000 294 33872.42 344.28 17132.91 88888.00 2020-10-20 12:55:24.000 294 33872.39 344.28 17132.92 88888.00 2020-10-20 12:55:25.000 294 33872.38 344.29 17132.87 37960.06 2020-10-20 12:55:26.000 294 33872.38 344.29 17132.85 88888.00 2020-10-20 12:55:27.000 294 33872.41 344.27 17132.89 88888.00 2020-10-20 12:55:28.000 294 33872.43 344.25 17132.92 88888.00 2020-10-20 12:55:29.000 294 33872.42 344.24 17132.89 88888.00 2020-10-20 12:55:30.000 294 33872.42 344.25 17132.89 37960.11 2020-10-20 12:55:31.000 294 33872.46 344.27 17132.89 88888.00 2020-10-20 12:55:32.000 294 33872.46 344.26 17132.90 88888.00 2020-10-20 12:55:33.000 294 33872.49 344.22 17132.93 88888.00 2020-10-20 12:55:34.000 294 33872.50 344.24 17132.89 88888.00 2020-10-20 12:55:35.000 294 33872.48 344.23 17132.83 37960.11 2020-10-20 12:55:36.000 294 33872.48 344.21 17132.84 88888.00 2020-10-20 12:55:37.000 294 33872.45 344.18 17132.87 88888.00 2020-10-20 12:55:38.000 294 33872.43 344.14 17132.87 88888.00 2020-10-20 12:55:39.000 294 33872.36 344.15 17132.89 88888.00 2020-10-20 12:55:40.000 294 33872.40 344.18 17132.88 37960.09 2020-10-20 12:55:41.000 294 33872.41 344.15 17132.87 88888.00 2020-10-20 12:55:42.000 294 33872.44 344.16 17132.89 88888.00 2020-10-20 12:55:43.000 294 33872.46 344.21 17132.90 88888.00 2020-10-20 12:55:44.000 294 33872.41 344.21 17132.90 88888.00 2020-10-20 12:55:45.000 294 33872.40 344.18 17132.90 37960.03 2020-10-20 12:55:46.000 294 33872.44 344.20 17132.91 88888.00 2020-10-20 12:55:47.000 294 33872.43 344.16 17132.86 88888.00 2020-10-20 12:55:48.000 294 33872.41 344.15 17132.85 88888.00 2020-10-20 12:55:49.000 294 33872.39 344.16 17132.88 88888.00 2020-10-20 12:55:50.000 294 33872.41 344.12 17132.86 37960.07 2020-10-20 12:55:51.000 294 33872.41 344.11 17132.84 88888.00 2020-10-20 12:55:52.000 294 33872.38 344.12 17132.90 88888.00 2020-10-20 12:55:53.000 294 33872.40 344.12 17132.88 88888.00 2020-10-20 12:55:54.000 294 33872.40 344.09 17132.85 88888.00 2020-10-20 12:55:55.000 294 33872.42 344.13 17132.84 37960.17 2020-10-20 12:55:56.000 294 33872.38 344.15 17132.80 88888.00 2020-10-20 12:55:57.000 294 33872.39 344.13 17132.82 88888.00 2020-10-20 12:55:58.000 294 33872.33 344.11 17132.86 88888.00 2020-10-20 12:55:59.000 294 33872.36 344.05 17132.89 88888.00 2020-10-20 12:56:00.000 294 33872.38 344.06 17132.91 37960.06 2020-10-20 12:56:01.000 294 33872.36 344.05 17132.92 88888.00 2020-10-20 12:56:02.000 294 33872.32 344.05 17132.91 88888.00 2020-10-20 12:56:03.000 294 33872.31 344.09 17132.89 88888.00 2020-10-20 12:56:04.000 294 33872.32 344.07 17132.91 88888.00 2020-10-20 12:56:05.000 294 33872.32 344.05 17132.90 37960.12 2020-10-20 12:56:06.000 294 33872.32 344.01 17132.83 88888.00 2020-10-20 12:56:07.000 294 33872.29 344.04 17132.80 88888.00 2020-10-20 12:56:08.000 294 33872.24 344.04 17132.76 88888.00 2020-10-20 12:56:09.000 294 33872.24 344.02 17132.77 88888.00 2020-10-20 12:56:10.000 294 33872.27 344.01 17132.79 37959.95 2020-10-20 12:56:11.000 294 33872.23 344.02 17132.82 88888.00 2020-10-20 12:56:12.000 294 33872.20 344.03 17132.79 88888.00 2020-10-20 12:56:13.000 294 33872.22 344.03 17132.78 88888.00 2020-10-20 12:56:14.000 294 33872.23 344.01 17132.80 88888.00 2020-10-20 12:56:15.000 294 33872.23 344.06 17132.79 37960.06 2020-10-20 12:56:16.000 294 33872.21 344.02 17132.80 88888.00 2020-10-20 12:56:17.000 294 33872.20 343.98 17132.82 88888.00 2020-10-20 12:56:18.000 294 33872.18 343.99 17132.83 88888.00 2020-10-20 12:56:19.000 294 33872.19 343.95 17132.82 88888.00 2020-10-20 12:56:20.000 294 33872.17 343.95 17132.83 37960.04 2020-10-20 12:56:21.000 294 33872.18 343.96 17132.82 88888.00 2020-10-20 12:56:22.000 294 33872.19 343.95 17132.84 88888.00 2020-10-20 12:56:23.000 294 33872.19 343.97 17132.86 88888.00 2020-10-20 12:56:24.000 294 33872.19 344.01 17132.83 88888.00 2020-10-20 12:56:25.000 294 33872.16 343.96 17132.90 37959.96 2020-10-20 12:56:26.000 294 33872.16 343.92 17132.90 88888.00 2020-10-20 12:56:27.000 294 33872.16 343.88 17132.88 88888.00 2020-10-20 12:56:28.000 294 33872.13 343.91 17132.85 88888.00 2020-10-20 12:56:29.000 294 33872.14 343.88 17132.84 88888.00 2020-10-20 12:56:30.000 294 33872.22 343.89 17132.88 37959.87 2020-10-20 12:56:31.000 294 33872.23 343.84 17132.91 88888.00 2020-10-20 12:56:32.000 294 33872.26 343.85 17132.87 88888.00 2020-10-20 12:56:33.000 294 33872.25 343.88 17132.87 88888.00 2020-10-20 12:56:34.000 294 33872.24 343.89 17132.84 88888.00 2020-10-20 12:56:35.000 294 33872.24 343.87 17132.80 37960.00 2020-10-20 12:56:36.000 294 33872.27 343.89 17132.84 88888.00 2020-10-20 12:56:37.000 294 33872.25 343.88 17132.84 88888.00 2020-10-20 12:56:38.000 294 33872.27 343.90 17132.86 88888.00 2020-10-20 12:56:39.000 294 33872.29 343.90 17132.83 88888.00 2020-10-20 12:56:40.000 294 33872.26 343.90 17132.80 37959.96 2020-10-20 12:56:41.000 294 33872.21 343.92 17132.82 88888.00 2020-10-20 12:56:42.000 294 33872.21 343.90 17132.83 88888.00 2020-10-20 12:56:43.000 294 33872.21 343.88 17132.80 88888.00 2020-10-20 12:56:44.000 294 33872.23 343.88 17132.84 88888.00 2020-10-20 12:56:45.000 294 33872.22 343.87 17132.84 37960.03 2020-10-20 12:56:46.000 294 33872.23 343.86 17132.84 88888.00 2020-10-20 12:56:47.000 294 33872.20 343.88 17132.83 88888.00 2020-10-20 12:56:48.000 294 33872.21 343.91 17132.83 88888.00 2020-10-20 12:56:49.000 294 33872.23 343.91 17132.85 88888.00 2020-10-20 12:56:50.000 294 33872.23 343.90 17132.82 37960.03 2020-10-20 12:56:51.000 294 33872.25 343.92 17132.83 88888.00 2020-10-20 12:56:52.000 294 33872.24 343.90 17132.83 88888.00 2020-10-20 12:56:53.000 294 33872.23 343.85 17132.87 88888.00 2020-10-20 12:56:54.000 294 33872.26 343.85 17132.88 88888.00 2020-10-20 12:56:55.000 294 33872.26 343.86 17132.88 37959.99 2020-10-20 12:56:56.000 294 33872.25 343.84 17132.86 88888.00 2020-10-20 12:56:57.000 294 33872.24 343.83 17132.88 88888.00 2020-10-20 12:56:58.000 294 33872.24 343.81 17132.90 88888.00 2020-10-20 12:56:59.000 294 33872.23 343.80 17132.88 88888.00 2020-10-20 12:57:00.000 294 33872.22 343.79 17132.88 37960.04 2020-10-20 12:57:01.000 294 33872.25 343.84 17132.90 88888.00 2020-10-20 12:57:02.000 294 33872.23 343.83 17132.89 88888.00 2020-10-20 12:57:03.000 294 33872.24 343.83 17132.92 88888.00 2020-10-20 12:57:04.000 294 33872.27 343.82 17132.92 88888.00 2020-10-20 12:57:05.000 294 33872.25 343.83 17132.86 37960.02 2020-10-20 12:57:06.000 294 33872.26 343.79 17132.87 88888.00 2020-10-20 12:57:07.000 294 33872.25 343.77 17132.90 88888.00 2020-10-20 12:57:08.000 294 33872.26 343.82 17132.93 88888.00 2020-10-20 12:57:09.000 294 33872.31 343.82 17132.92 88888.00 2020-10-20 12:57:10.000 294 33872.30 343.81 17132.87 37959.93 2020-10-20 12:57:11.000 294 33872.27 343.74 17132.87 88888.00 2020-10-20 12:57:12.000 294 33872.25 343.73 17132.90 88888.00 2020-10-20 12:57:13.000 294 33872.25 343.75 17132.89 88888.00 2020-10-20 12:57:14.000 294 33872.22 343.75 17132.85 88888.00 2020-10-20 12:57:15.000 294 33872.20 343.77 17132.90 37959.84 2020-10-20 12:57:16.000 294 33872.22 343.82 17132.95 88888.00 2020-10-20 12:57:17.000 294 33872.23 343.81 17132.91 88888.00 2020-10-20 12:57:18.000 294 33872.21 343.80 17132.86 88888.00 2020-10-20 12:57:19.000 294 33872.18 343.81 17132.83 88888.00 2020-10-20 12:57:20.000 294 33872.19 343.84 17132.85 37959.93 2020-10-20 12:57:21.000 294 33872.17 343.82 17132.90 88888.00 2020-10-20 12:57:22.000 294 33872.17 343.83 17132.95 88888.00 2020-10-20 12:57:23.000 294 33872.18 343.80 17132.95 88888.00 2020-10-20 12:57:24.000 294 33872.17 343.79 17132.91 88888.00 2020-10-20 12:57:25.000 294 33872.17 343.77 17132.92 37959.90 2020-10-20 12:57:26.000 294 33872.20 343.80 17132.94 88888.00 2020-10-20 12:57:27.000 294 33872.22 343.85 17132.94 88888.00 2020-10-20 12:57:28.000 294 33872.22 343.89 17132.91 88888.00 2020-10-20 12:57:29.000 294 33872.22 343.89 17132.90 88888.00 2020-10-20 12:57:30.000 294 33872.21 343.87 17132.94 37959.94 2020-10-20 12:57:31.000 294 33872.20 343.87 17132.94 88888.00 2020-10-20 12:57:32.000 294 33872.23 343.90 17132.93 88888.00 2020-10-20 12:57:33.000 294 33872.24 343.86 17132.93 88888.00 2020-10-20 12:57:34.000 294 33872.25 343.85 17132.91 88888.00 2020-10-20 12:57:35.000 294 33872.23 343.89 17132.91 37959.87 2020-10-20 12:57:36.000 294 33872.23 343.90 17132.93 88888.00 2020-10-20 12:57:37.000 294 33872.21 343.91 17132.92 88888.00 2020-10-20 12:57:38.000 294 33872.25 343.88 17132.90 88888.00 2020-10-20 12:57:39.000 294 33872.25 343.86 17132.89 88888.00 2020-10-20 12:57:40.000 294 33872.27 343.86 17132.86 37959.88 2020-10-20 12:57:41.000 294 33872.26 343.89 17132.84 88888.00 2020-10-20 12:57:42.000 294 33872.24 343.93 17132.86 88888.00 2020-10-20 12:57:43.000 294 33872.27 343.94 17132.83 88888.00 2020-10-20 12:57:44.000 294 33872.26 343.89 17132.84 88888.00 2020-10-20 12:57:45.000 294 33872.25 343.87 17132.81 37959.93 2020-10-20 12:57:46.000 294 33872.25 343.89 17132.83 88888.00 2020-10-20 12:57:47.000 294 33872.21 343.90 17132.85 88888.00 2020-10-20 12:57:48.000 294 33872.19 343.88 17132.83 88888.00 2020-10-20 12:57:49.000 294 33872.21 343.87 17132.87 88888.00 2020-10-20 12:57:50.000 294 33872.20 343.91 17132.87 37959.94 2020-10-20 12:57:51.000 294 33872.18 343.94 17132.88 88888.00 2020-10-20 12:57:52.000 294 33872.22 343.92 17132.90 88888.00 2020-10-20 12:57:53.000 294 33872.23 343.93 17132.87 88888.00 2020-10-20 12:57:54.000 294 33872.23 343.90 17132.87 88888.00 2020-10-20 12:57:55.000 294 33872.27 343.93 17132.85 37959.90 2020-10-20 12:57:56.000 294 33872.28 343.94 17132.88 88888.00 2020-10-20 12:57:57.000 294 33872.24 343.91 17132.86 88888.00 2020-10-20 12:57:58.000 294 33872.24 343.92 17132.83 88888.00 2020-10-20 12:57:59.000 294 33872.30 343.89 17132.86 88888.00 2020-10-20 12:58:00.000 294 33872.30 343.90 17132.84 37959.91 2020-10-20 12:58:01.000 294 33872.30 343.90 17132.80 88888.00 2020-10-20 12:58:02.000 294 33872.29 343.96 17132.82 88888.00 2020-10-20 12:58:03.000 294 33872.27 343.93 17132.84 88888.00 2020-10-20 12:58:04.000 294 33872.22 343.95 17132.86 88888.00 2020-10-20 12:58:05.000 294 33872.24 343.93 17132.87 37959.84 2020-10-20 12:58:06.000 294 33872.28 343.92 17132.92 88888.00 2020-10-20 12:58:07.000 294 33872.27 343.93 17132.88 88888.00 2020-10-20 12:58:08.000 294 33872.25 343.91 17132.86 88888.00 2020-10-20 12:58:09.000 294 33872.27 344.00 17132.83 88888.00 2020-10-20 12:58:10.000 294 33872.25 343.96 17132.81 37959.87 2020-10-20 12:58:11.000 294 33872.26 343.88 17132.82 88888.00 2020-10-20 12:58:12.000 294 33872.29 343.85 17132.84 88888.00 2020-10-20 12:58:13.000 294 33872.30 343.87 17132.85 88888.00 2020-10-20 12:58:14.000 294 33872.29 343.88 17132.87 88888.00 2020-10-20 12:58:15.000 294 33872.28 343.96 17132.86 37960.02 2020-10-20 12:58:16.000 294 33872.25 343.94 17132.84 88888.00 2020-10-20 12:58:17.000 294 33872.27 343.89 17132.82 88888.00 2020-10-20 12:58:18.000 294 33872.28 343.90 17132.83 88888.00 2020-10-20 12:58:19.000 294 33872.28 343.89 17132.82 88888.00 2020-10-20 12:58:20.000 294 33872.28 343.95 17132.80 37959.97 2020-10-20 12:58:21.000 294 33872.28 343.97 17132.80 88888.00 2020-10-20 12:58:22.000 294 33872.27 343.98 17132.84 88888.00 2020-10-20 12:58:23.000 294 33872.26 343.97 17132.85 88888.00 2020-10-20 12:58:24.000 294 33872.27 343.98 17132.84 88888.00 2020-10-20 12:58:25.000 294 33872.28 344.00 17132.84 37959.99 2020-10-20 12:58:26.000 294 33872.26 343.99 17132.87 88888.00 2020-10-20 12:58:27.000 294 33872.24 343.98 17132.85 88888.00 2020-10-20 12:58:28.000 294 33872.25 343.94 17132.83 88888.00 2020-10-20 12:58:29.000 294 33872.28 343.94 17132.86 88888.00 2020-10-20 12:58:30.000 294 33872.31 343.98 17132.85 37959.86 2020-10-20 12:58:31.000 294 33872.28 344.02 17132.88 88888.00 2020-10-20 12:58:32.000 294 33872.32 344.01 17132.89 88888.00 2020-10-20 12:58:33.000 294 33872.31 344.00 17132.85 88888.00 2020-10-20 12:58:34.000 294 33872.31 344.00 17132.84 88888.00 2020-10-20 12:58:35.000 294 33872.31 343.99 17132.84 37959.98 2020-10-20 12:58:36.000 294 33872.32 344.04 17132.85 88888.00 2020-10-20 12:58:37.000 294 33872.32 344.04 17132.85 88888.00 2020-10-20 12:58:38.000 294 33872.30 344.05 17132.84 88888.00 2020-10-20 12:58:39.000 294 33872.27 344.05 17132.79 88888.00 2020-10-20 12:58:40.000 294 33872.24 344.02 17132.81 37959.94 2020-10-20 12:58:41.000 294 33872.21 344.00 17132.80 88888.00 2020-10-20 12:58:42.000 294 33872.26 344.03 17132.74 88888.00 2020-10-20 12:58:43.000 294 33872.25 344.02 17132.75 88888.00 2020-10-20 12:58:44.000 294 33872.22 344.01 17132.78 88888.00 2020-10-20 12:58:45.000 294 33872.23 344.03 17132.79 37959.86 2020-10-20 12:58:46.000 294 33872.24 344.02 17132.81 88888.00 2020-10-20 12:58:47.000 294 33872.24 344.04 17132.86 88888.00 2020-10-20 12:58:48.000 294 33872.22 344.05 17132.83 88888.00 2020-10-20 12:58:49.000 294 33872.24 344.02 17132.79 88888.00 2020-10-20 12:58:50.000 294 33872.21 344.03 17132.82 37959.87 2020-10-20 12:58:51.000 294 33872.20 344.04 17132.84 88888.00 2020-10-20 12:58:52.000 294 33872.23 344.02 17132.84 88888.00 2020-10-20 12:58:53.000 294 33872.25 344.02 17132.84 88888.00 2020-10-20 12:58:54.000 294 33872.27 344.06 17132.83 88888.00 2020-10-20 12:58:55.000 294 33872.27 344.08 17132.85 37959.78 2020-10-20 12:58:56.000 294 33872.24 344.11 17132.83 88888.00 2020-10-20 12:58:57.000 294 33872.24 344.10 17132.82 88888.00 2020-10-20 12:58:58.000 294 33872.24 344.13 17132.83 88888.00 2020-10-20 12:58:59.000 294 33872.23 344.15 17132.81 88888.00 2020-10-20 12:59:00.000 294 33872.23 344.13 17132.82 37959.86 2020-10-20 12:59:01.000 294 33872.25 344.09 17132.83 88888.00 2020-10-20 12:59:02.000 294 33872.23 344.09 17132.81 88888.00 2020-10-20 12:59:03.000 294 33872.17 344.07 17132.81 88888.00 2020-10-20 12:59:04.000 294 33872.12 344.08 17132.82 88888.00 2020-10-20 12:59:05.000 294 33872.10 344.07 17132.79 37959.84 2020-10-20 12:59:06.000 294 33872.12 344.06 17132.78 88888.00 2020-10-20 12:59:07.000 294 33872.13 344.05 17132.79 88888.00 2020-10-20 12:59:08.000 294 33872.15 344.04 17132.76 88888.00 2020-10-20 12:59:09.000 294 33872.16 344.05 17132.74 88888.00 2020-10-20 12:59:10.000 294 33872.17 344.09 17132.77 37959.85 2020-10-20 12:59:11.000 294 33872.14 344.09 17132.80 88888.00 2020-10-20 12:59:12.000 294 33872.13 344.08 17132.81 88888.00 2020-10-20 12:59:13.000 294 33872.14 344.10 17132.75 88888.00 2020-10-20 12:59:14.000 294 33872.17 344.15 17132.72 88888.00 2020-10-20 12:59:15.000 294 33872.15 344.13 17132.72 37959.87 2020-10-20 12:59:16.000 294 33872.12 344.16 17132.77 88888.00 2020-10-20 12:59:17.000 294 33872.08 344.19 17132.76 88888.00 2020-10-20 12:59:18.000 294 33872.08 344.15 17132.75 88888.00 2020-10-20 12:59:19.000 294 33872.04 344.12 17132.75 88888.00 2020-10-20 12:59:20.000 294 33872.08 344.13 17132.72 37959.74 2020-10-20 12:59:21.000 294 33872.06 344.15 17132.71 88888.00 2020-10-20 12:59:22.000 294 33872.01 344.15 17132.69 88888.00 2020-10-20 12:59:23.000 294 33872.04 344.14 17132.72 88888.00 2020-10-20 12:59:24.000 294 33872.07 344.16 17132.74 88888.00 2020-10-20 12:59:25.000 294 33872.11 344.14 17132.76 37959.75 2020-10-20 12:59:26.000 294 33872.09 344.13 17132.76 88888.00 2020-10-20 12:59:27.000 294 33872.08 344.18 17132.74 88888.00 2020-10-20 12:59:28.000 294 33872.07 344.19 17132.71 88888.00 2020-10-20 12:59:29.000 294 33872.11 344.19 17132.73 88888.00 2020-10-20 12:59:30.000 294 33872.10 344.14 17132.73 37959.75 2020-10-20 12:59:31.000 294 33872.04 344.12 17132.77 88888.00 2020-10-20 12:59:32.000 294 33872.04 344.14 17132.75 88888.00 2020-10-20 12:59:33.000 294 33872.08 344.14 17132.71 88888.00 2020-10-20 12:59:34.000 294 33872.12 344.14 17132.69 88888.00 2020-10-20 12:59:35.000 294 33872.08 344.13 17132.77 37959.76 2020-10-20 12:59:36.000 294 33872.09 344.10 17132.80 88888.00 2020-10-20 12:59:37.000 294 33872.07 344.07 17132.76 88888.00 2020-10-20 12:59:38.000 294 33872.11 344.06 17132.73 88888.00 2020-10-20 12:59:39.000 294 33872.14 344.09 17132.76 88888.00 2020-10-20 12:59:40.000 294 33872.14 344.09 17132.76 37959.76 2020-10-20 12:59:41.000 294 33872.17 344.10 17132.78 88888.00 2020-10-20 12:59:42.000 294 33872.17 344.13 17132.79 88888.00 2020-10-20 12:59:43.000 294 33872.12 344.10 17132.80 88888.00 2020-10-20 12:59:44.000 294 33872.15 344.12 17132.77 88888.00 2020-10-20 12:59:45.000 294 33872.16 344.12 17132.76 37959.76 2020-10-20 12:59:46.000 294 33872.18 344.10 17132.77 88888.00 2020-10-20 12:59:47.000 294 33872.19 344.09 17132.76 88888.00 2020-10-20 12:59:48.000 294 33872.19 344.11 17132.74 88888.00 2020-10-20 12:59:49.000 294 33872.15 344.12 17132.69 88888.00 2020-10-20 12:59:50.000 294 33872.18 344.15 17132.74 37959.89 2020-10-20 12:59:51.000 294 33872.17 344.15 17132.75 88888.00 2020-10-20 12:59:52.000 294 33872.16 344.15 17132.75 88888.00 2020-10-20 12:59:53.000 294 33872.16 344.11 17132.77 88888.00 2020-10-20 12:59:54.000 294 33872.19 344.13 17132.76 88888.00 2020-10-20 12:59:55.000 294 33872.16 344.13 17132.73 37959.74 2020-10-20 12:59:56.000 294 33872.16 344.14 17132.72 88888.00 2020-10-20 12:59:57.000 294 33872.17 344.13 17132.74 88888.00 2020-10-20 12:59:58.000 294 33872.22 344.13 17132.72 88888.00 2020-10-20 12:59:59.000 294 33872.17 344.15 17132.69 88888.00 2020-10-20 13:00:00.000 294 33872.14 344.13 17132.67 37959.86 2020-10-20 13:00:01.000 294 33872.14 344.12 17132.69 88888.00 2020-10-20 13:00:02.000 294 33872.15 344.15 17132.68 88888.00 2020-10-20 13:00:03.000 294 33872.18 344.14 17132.65 88888.00 2020-10-20 13:00:04.000 294 33872.21 344.12 17132.71 88888.00 2020-10-20 13:00:05.000 294 33872.16 344.13 17132.72 37959.88 2020-10-20 13:00:06.000 294 33872.16 344.14 17132.71 88888.00 2020-10-20 13:00:07.000 294 33872.17 344.09 17132.69 88888.00 2020-10-20 13:00:08.000 294 33872.17 344.11 17132.69 88888.00 2020-10-20 13:00:09.000 294 33872.20 344.14 17132.68 88888.00 2020-10-20 13:00:10.000 294 33872.22 344.14 17132.68 37959.83 2020-10-20 13:00:11.000 294 33872.24 344.16 17132.72 88888.00 2020-10-20 13:00:12.000 294 33872.21 344.15 17132.70 88888.00 2020-10-20 13:00:13.000 294 33872.19 344.13 17132.71 88888.00 2020-10-20 13:00:14.000 294 33872.21 344.11 17132.73 88888.00 2020-10-20 13:00:15.000 294 33872.23 344.11 17132.71 37959.83 2020-10-20 13:00:16.000 294 33872.21 344.12 17132.68 88888.00 2020-10-20 13:00:17.000 294 33872.22 344.15 17132.65 88888.00 2020-10-20 13:00:18.000 294 33872.23 344.16 17132.67 88888.00 2020-10-20 13:00:19.000 294 33872.21 344.19 17132.69 88888.00 2020-10-20 13:00:20.000 294 33872.25 344.22 17132.69 37959.82 2020-10-20 13:00:21.000 294 33872.21 344.21 17132.67 88888.00 2020-10-20 13:00:22.000 294 33872.24 344.19 17132.66 88888.00 2020-10-20 13:00:23.000 294 33872.25 344.19 17132.67 88888.00 2020-10-20 13:00:24.000 294 33872.27 344.19 17132.68 88888.00 2020-10-20 13:00:25.000 294 33872.27 344.19 17132.67 37959.77 2020-10-20 13:00:26.000 294 33872.23 344.21 17132.65 88888.00 2020-10-20 13:00:27.000 294 33872.20 344.20 17132.68 88888.00 2020-10-20 13:00:28.000 294 33872.22 344.16 17132.69 88888.00 2020-10-20 13:00:29.000 294 33872.25 344.17 17132.69 88888.00 2020-10-20 13:00:30.000 294 33872.21 344.18 17132.65 37959.85 2020-10-20 13:00:31.000 294 33872.23 344.20 17132.66 88888.00 2020-10-20 13:00:32.000 294 33872.21 344.20 17132.68 88888.00 2020-10-20 13:00:33.000 294 33872.22 344.20 17132.69 88888.00 2020-10-20 13:00:34.000 294 33872.25 344.19 17132.70 88888.00 2020-10-20 13:00:35.000 294 33872.23 344.19 17132.71 37959.78 2020-10-20 13:00:36.000 294 33872.19 344.17 17132.68 88888.00 2020-10-20 13:00:37.000 294 33872.20 344.20 17132.67 88888.00 2020-10-20 13:00:38.000 294 33872.23 344.19 17132.66 88888.00 2020-10-20 13:00:39.000 294 33872.19 344.17 17132.63 88888.00 2020-10-20 13:00:40.000 294 33872.18 344.19 17132.65 37959.72 2020-10-20 13:00:41.000 294 33872.20 344.19 17132.61 88888.00 2020-10-20 13:00:42.000 294 33872.20 344.19 17132.62 88888.00 2020-10-20 13:00:43.000 294 33872.19 344.23 17132.62 88888.00 2020-10-20 13:00:44.000 294 33872.18 344.24 17132.68 88888.00 2020-10-20 13:00:45.000 294 33872.18 344.23 17132.65 37959.80 2020-10-20 13:00:46.000 294 33872.19 344.22 17132.65 88888.00 2020-10-20 13:00:47.000 294 33872.17 344.24 17132.67 88888.00 2020-10-20 13:00:48.000 294 33872.17 344.22 17132.64 88888.00 2020-10-20 13:00:49.000 294 33872.16 344.25 17132.66 88888.00 2020-10-20 13:00:50.000 294 33872.14 344.26 17132.71 37959.77 2020-10-20 13:00:51.000 294 33872.15 344.25 17132.72 88888.00 2020-10-20 13:00:52.000 294 33872.12 344.27 17132.69 88888.00 2020-10-20 13:00:53.000 294 33872.13 344.25 17132.70 88888.00 2020-10-20 13:00:54.000 294 33872.15 344.23 17132.73 88888.00 2020-10-20 13:00:55.000 294 33872.17 344.23 17132.72 37959.75 2020-10-20 13:00:56.000 294 33872.19 344.27 17132.66 88888.00 2020-10-20 13:00:57.000 294 33872.17 344.26 17132.69 88888.00 2020-10-20 13:00:58.000 294 33872.16 344.25 17132.70 88888.00 2020-10-20 13:00:59.000 294 33872.13 344.29 17132.67 88888.00 2020-10-20 13:01:00.000 294 33872.10 344.28 17132.65 37959.73 2020-10-20 13:01:01.000 294 33872.09 344.27 17132.70 88888.00 2020-10-20 13:01:02.000 294 33872.07 344.30 17132.71 88888.00 2020-10-20 13:01:03.000 294 33872.04 344.34 17132.69 88888.00 2020-10-20 13:01:04.000 294 33872.06 344.33 17132.72 88888.00 2020-10-20 13:01:05.000 294 33872.05 344.29 17132.69 37959.78 2020-10-20 13:01:06.000 294 33872.04 344.31 17132.69 88888.00 2020-10-20 13:01:07.000 294 33872.04 344.30 17132.69 88888.00 2020-10-20 13:01:08.000 294 33872.05 344.29 17132.65 88888.00 2020-10-20 13:01:09.000 294 33872.06 344.25 17132.67 88888.00 2020-10-20 13:01:10.000 294 33872.05 344.27 17132.66 37959.65 2020-10-20 13:01:11.000 294 33872.06 344.27 17132.67 88888.00 2020-10-20 13:01:12.000 294 33872.05 344.24 17132.68 88888.00 2020-10-20 13:01:13.000 294 33872.05 344.23 17132.69 88888.00 2020-10-20 13:01:14.000 294 33872.03 344.23 17132.65 88888.00 2020-10-20 13:01:15.000 294 33872.00 344.25 17132.65 37959.68 2020-10-20 13:01:16.000 294 33872.01 344.27 17132.69 88888.00 2020-10-20 13:01:17.000 294 33871.97 344.25 17132.66 88888.00 2020-10-20 13:01:18.000 294 33871.95 344.26 17132.66 88888.00 2020-10-20 13:01:19.000 294 33871.97 344.27 17132.67 88888.00 2020-10-20 13:01:20.000 294 33871.95 344.27 17132.68 37959.58 2020-10-20 13:01:21.000 294 33871.92 344.24 17132.64 88888.00 2020-10-20 13:01:22.000 294 33871.91 344.24 17132.62 88888.00 2020-10-20 13:01:23.000 294 33871.89 344.22 17132.61 88888.00 2020-10-20 13:01:24.000 294 33871.87 344.22 17132.60 88888.00 2020-10-20 13:01:25.000 294 33871.87 344.24 17132.62 37959.58 2020-10-20 13:01:26.000 294 33871.93 344.26 17132.64 88888.00 2020-10-20 13:01:27.000 294 33871.95 344.28 17132.68 88888.00 2020-10-20 13:01:28.000 294 33871.93 344.26 17132.67 88888.00 2020-10-20 13:01:29.000 294 33871.85 344.25 17132.67 88888.00 2020-10-20 13:01:30.000 294 33871.84 344.28 17132.69 37959.60 2020-10-20 13:01:31.000 294 33871.86 344.28 17132.71 88888.00 2020-10-20 13:01:32.000 294 33871.86 344.27 17132.70 88888.00 2020-10-20 13:01:33.000 294 33871.82 344.28 17132.69 88888.00 2020-10-20 13:01:34.000 294 33871.83 344.25 17132.72 88888.00 2020-10-20 13:01:35.000 294 33871.85 344.27 17132.71 37959.61 2020-10-20 13:01:36.000 294 33871.83 344.30 17132.73 88888.00 2020-10-20 13:01:37.000 294 33871.83 344.27 17132.68 88888.00 2020-10-20 13:01:38.000 294 33871.81 344.26 17132.71 88888.00 2020-10-20 13:01:39.000 294 33871.78 344.25 17132.72 88888.00 2020-10-20 13:01:40.000 294 33871.78 344.25 17132.74 37959.60 2020-10-20 13:01:41.000 294 33871.78 344.26 17132.73 88888.00 2020-10-20 13:01:42.000 294 33871.78 344.30 17132.72 88888.00 2020-10-20 13:01:43.000 294 33871.77 344.35 17132.72 88888.00 2020-10-20 13:01:44.000 294 33871.78 344.32 17132.68 88888.00 2020-10-20 13:01:45.000 294 33871.77 344.25 17132.70 37959.51 2020-10-20 13:01:46.000 294 33871.80 344.24 17132.73 88888.00 2020-10-20 13:01:47.000 294 33871.81 344.23 17132.70 88888.00 2020-10-20 13:01:48.000 294 33871.80 344.28 17132.66 88888.00 2020-10-20 13:01:49.000 294 33871.77 344.31 17132.68 88888.00 2020-10-20 13:01:50.000 294 33871.79 344.33 17132.70 37959.42 2020-10-20 13:01:51.000 294 33871.79 344.32 17132.71 88888.00 2020-10-20 13:01:52.000 294 33871.76 344.32 17132.71 88888.00 2020-10-20 13:01:53.000 294 33871.80 344.32 17132.69 88888.00 2020-10-20 13:01:54.000 294 33871.79 344.34 17132.69 88888.00 2020-10-20 13:01:55.000 294 33871.78 344.36 17132.65 37959.41 2020-10-20 13:01:56.000 294 33871.77 344.40 17132.63 88888.00 2020-10-20 13:01:57.000 294 33871.77 344.38 17132.67 88888.00 2020-10-20 13:01:58.000 294 33871.72 344.29 17132.65 88888.00 2020-10-20 13:01:59.000 294 33871.75 344.34 17132.65 88888.00 2020-10-20 13:02:00.000 294 33871.76 344.36 17132.67 37959.36 2020-10-20 13:02:01.000 294 33871.76 344.26 17132.67 88888.00 2020-10-20 13:02:02.000 294 33871.78 344.24 17132.73 88888.00 2020-10-20 13:02:03.000 294 33871.77 344.27 17132.73 88888.00 2020-10-20 13:02:04.000 294 33871.77 344.29 17132.74 88888.00 2020-10-20 13:02:05.000 294 33871.77 344.30 17132.73 37959.47 2020-10-20 13:02:06.000 294 33871.78 344.27 17132.73 88888.00 2020-10-20 13:02:07.000 294 33871.76 344.22 17132.70 88888.00 2020-10-20 13:02:08.000 294 33871.77 344.24 17132.71 88888.00 2020-10-20 13:02:09.000 294 33871.79 344.22 17132.70 88888.00 2020-10-20 13:02:10.000 294 33871.85 344.24 17132.69 37959.32 2020-10-20 13:02:11.000 294 33871.83 344.23 17132.72 88888.00 2020-10-20 13:02:12.000 294 33871.83 344.28 17132.72 88888.00 2020-10-20 13:02:13.000 294 33871.85 344.34 17132.69 88888.00 2020-10-20 13:02:14.000 294 33871.82 344.31 17132.66 88888.00 2020-10-20 13:02:15.000 294 33871.81 344.30 17132.67 37959.48 2020-10-20 13:02:16.000 294 33871.81 344.31 17132.71 88888.00 2020-10-20 13:02:17.000 294 33871.83 344.27 17132.73 88888.00 2020-10-20 13:02:18.000 294 33871.87 344.25 17132.65 88888.00 2020-10-20 13:02:19.000 294 33871.87 344.31 17132.66 88888.00 2020-10-20 13:02:20.000 294 33871.86 344.29 17132.67 37959.44 2020-10-20 13:02:21.000 294 33871.87 344.21 17132.66 88888.00 2020-10-20 13:02:22.000 294 33871.87 344.22 17132.66 88888.00 2020-10-20 13:02:23.000 294 33871.89 344.22 17132.63 88888.00 2020-10-20 13:02:24.000 294 33871.86 344.24 17132.64 88888.00 2020-10-20 13:02:25.000 294 33871.82 344.24 17132.66 37959.44 2020-10-20 13:02:26.000 294 33871.81 344.24 17132.66 88888.00 2020-10-20 13:02:27.000 294 33871.80 344.27 17132.70 88888.00 2020-10-20 13:02:28.000 294 33871.82 344.37 17132.70 88888.00 2020-10-20 13:02:29.000 294 33871.79 344.37 17132.73 88888.00 2020-10-20 13:02:30.000 294 33871.79 344.35 17132.74 37959.53 2020-10-20 13:02:31.000 294 33871.84 344.33 17132.71 88888.00 2020-10-20 13:02:32.000 294 33871.83 344.33 17132.66 88888.00 2020-10-20 13:02:33.000 294 33871.81 344.33 17132.69 88888.00 2020-10-20 13:02:34.000 294 33871.79 344.34 17132.66 88888.00 2020-10-20 13:02:35.000 294 33871.80 344.38 17132.67 37959.48 2020-10-20 13:02:36.000 294 33871.79 344.39 17132.69 88888.00 2020-10-20 13:02:37.000 294 33871.76 344.38 17132.64 88888.00 2020-10-20 13:02:38.000 294 33871.75 344.38 17132.65 88888.00 2020-10-20 13:02:39.000 294 33871.76 344.35 17132.65 88888.00 2020-10-20 13:02:40.000 294 33871.78 344.37 17132.65 37959.42 2020-10-20 13:02:41.000 294 33871.78 344.37 17132.64 88888.00 2020-10-20 13:02:42.000 294 33871.78 344.39 17132.65 88888.00 2020-10-20 13:02:43.000 294 33871.79 344.41 17132.63 88888.00 2020-10-20 13:02:44.000 294 33871.76 344.39 17132.65 88888.00 2020-10-20 13:02:45.000 294 33871.74 344.42 17132.67 37959.40 2020-10-20 13:02:46.000 294 33871.73 344.36 17132.64 88888.00 2020-10-20 13:02:47.000 294 33871.74 344.36 17132.63 88888.00 2020-10-20 13:02:48.000 294 33871.75 344.40 17132.67 88888.00 2020-10-20 13:02:49.000 294 33871.79 344.41 17132.64 88888.00 2020-10-20 13:02:50.000 294 33871.79 344.40 17132.64 37959.39 2020-10-20 13:02:51.000 294 33871.79 344.37 17132.61 88888.00 2020-10-20 13:02:52.000 294 33871.81 344.40 17132.61 88888.00 2020-10-20 13:02:53.000 294 33871.79 344.41 17132.69 88888.00 2020-10-20 13:02:54.000 294 33871.77 344.42 17132.70 88888.00 2020-10-20 13:02:55.000 294 33871.75 344.42 17132.65 37959.37 2020-10-20 13:02:56.000 294 33871.75 344.41 17132.65 88888.00 2020-10-20 13:02:57.000 294 33871.74 344.39 17132.63 88888.00 2020-10-20 13:02:58.000 294 33871.77 344.41 17132.65 88888.00 2020-10-20 13:02:59.000 294 33871.73 344.39 17132.63 88888.00 2020-10-20 13:03:00.000 294 33871.74 344.37 17132.64 37959.41 2020-10-20 13:03:01.000 294 33871.70 344.36 17132.67 88888.00 2020-10-20 13:03:02.000 294 33871.71 344.34 17132.69 88888.00 2020-10-20 13:03:03.000 294 33871.73 344.31 17132.69 88888.00 2020-10-20 13:03:04.000 294 33871.74 344.32 17132.65 88888.00 2020-10-20 13:03:05.000 294 33871.74 344.31 17132.65 37959.39 2020-10-20 13:03:06.000 294 33871.74 344.32 17132.70 88888.00 2020-10-20 13:03:07.000 294 33871.73 344.31 17132.71 88888.00 2020-10-20 13:03:08.000 294 33871.74 344.33 17132.68 88888.00 2020-10-20 13:03:09.000 294 33871.72 344.27 17132.66 88888.00 2020-10-20 13:03:10.000 294 33871.73 344.23 17132.70 37959.37 2020-10-20 13:03:11.000 294 33871.72 344.25 17132.67 88888.00 2020-10-20 13:03:12.000 294 33871.73 344.30 17132.68 88888.00 2020-10-20 13:03:13.000 294 33871.76 344.32 17132.67 88888.00 2020-10-20 13:03:14.000 294 33871.72 344.33 17132.70 88888.00 2020-10-20 13:03:15.000 294 33871.69 344.32 17132.71 37959.41 2020-10-20 13:03:16.000 294 33871.68 344.30 17132.69 88888.00 2020-10-20 13:03:17.000 294 33871.67 344.32 17132.62 88888.00 2020-10-20 13:03:18.000 294 33871.68 344.25 17132.62 88888.00 2020-10-20 13:03:19.000 294 33871.66 344.23 17132.61 88888.00 2020-10-20 13:03:20.000 294 33871.67 344.23 17132.59 37959.38 2020-10-20 13:03:21.000 294 33871.64 344.24 17132.59 88888.00 2020-10-20 13:03:22.000 294 33871.62 344.23 17132.63 88888.00 2020-10-20 13:03:23.000 294 33871.65 344.25 17132.67 88888.00 2020-10-20 13:03:24.000 294 33871.65 344.21 17132.66 88888.00 2020-10-20 13:03:25.000 294 33871.66 344.22 17132.64 37959.29 2020-10-20 13:03:26.000 294 33871.67 344.27 17132.60 88888.00 2020-10-20 13:03:27.000 294 33871.64 344.27 17132.57 88888.00 2020-10-20 13:03:28.000 294 33871.65 344.28 17132.63 88888.00 2020-10-20 13:03:29.000 294 33871.65 344.30 17132.61 88888.00 2020-10-20 13:03:30.000 294 33871.63 344.30 17132.61 37959.32 2020-10-20 13:03:31.000 294 33871.63 344.27 17132.57 88888.00 2020-10-20 13:03:32.000 294 33871.63 344.26 17132.58 88888.00 2020-10-20 13:03:33.000 294 33871.63 344.29 17132.63 88888.00 2020-10-20 13:03:34.000 294 33871.63 344.26 17132.66 88888.00 2020-10-20 13:03:35.000 294 33871.59 344.18 17132.69 37959.29 2020-10-20 13:03:36.000 294 33871.56 344.22 17132.67 88888.00 2020-10-20 13:03:37.000 294 33871.54 344.22 17132.67 88888.00 2020-10-20 13:03:38.000 294 33871.53 344.17 17132.67 88888.00 2020-10-20 13:03:39.000 294 33871.58 344.18 17132.65 88888.00 2020-10-20 13:03:40.000 294 33871.58 344.19 17132.64 37959.27 2020-10-20 13:03:41.000 294 33871.56 344.16 17132.65 88888.00 2020-10-20 13:03:42.000 294 33871.55 344.18 17132.63 88888.00 2020-10-20 13:03:43.000 294 33871.51 344.22 17132.70 88888.00 2020-10-20 13:03:44.000 294 33871.52 344.26 17132.71 88888.00 2020-10-20 13:03:45.000 294 33871.52 344.20 17132.68 37959.11 2020-10-20 13:03:46.000 294 33871.48 344.24 17132.69 88888.00 2020-10-20 13:03:47.000 294 33871.49 344.23 17132.65 88888.00 2020-10-20 13:03:48.000 294 33871.49 344.21 17132.61 88888.00 2020-10-20 13:03:49.000 294 33871.49 344.24 17132.64 88888.00 2020-10-20 13:03:50.000 294 33871.49 344.27 17132.65 37959.13 2020-10-20 13:03:51.000 294 33871.48 344.26 17132.64 88888.00 2020-10-20 13:03:52.000 294 33871.45 344.23 17132.62 88888.00 2020-10-20 13:03:53.000 294 33871.43 344.22 17132.65 88888.00 2020-10-20 13:03:54.000 294 33871.46 344.22 17132.67 88888.00 2020-10-20 13:03:55.000 294 33871.46 344.20 17132.68 37959.23 2020-10-20 13:03:56.000 294 33871.42 344.21 17132.67 88888.00 2020-10-20 13:03:57.000 294 33871.45 344.21 17132.65 88888.00 2020-10-20 13:03:58.000 294 33871.46 344.19 17132.62 88888.00 2020-10-20 13:03:59.000 294 33871.44 344.21 17132.62 88888.00 2020-10-20 13:04:00.000 294 33871.44 344.26 17132.69 37959.11 2020-10-20 13:04:01.000 294 33871.44 344.26 17132.74 88888.00 2020-10-20 13:04:02.000 294 33871.42 344.23 17132.76 88888.00 2020-10-20 13:04:03.000 294 33871.40 344.27 17132.74 88888.00 2020-10-20 13:04:04.000 294 33871.43 344.22 17132.74 88888.00 2020-10-20 13:04:05.000 294 33871.41 344.22 17132.73 37959.16 2020-10-20 13:04:06.000 294 33871.42 344.20 17132.68 88888.00 2020-10-20 13:04:07.000 294 33871.38 344.20 17132.68 88888.00 2020-10-20 13:04:08.000 294 33871.40 344.20 17132.70 88888.00 2020-10-20 13:04:09.000 294 33871.39 344.22 17132.69 88888.00 2020-10-20 13:04:10.000 294 33871.37 344.20 17132.70 37959.00 2020-10-20 13:04:11.000 294 33871.35 344.23 17132.71 88888.00 2020-10-20 13:04:12.000 294 33871.32 344.22 17132.65 88888.00 2020-10-20 13:04:13.000 294 33871.32 344.17 17132.63 88888.00 2020-10-20 13:04:14.000 294 33871.27 344.16 17132.62 88888.00 2020-10-20 13:04:15.000 294 33871.29 344.16 17132.61 37959.03 2020-10-20 13:04:16.000 294 33871.29 344.15 17132.66 88888.00 2020-10-20 13:04:17.000 294 33871.28 344.18 17132.68 88888.00 2020-10-20 13:04:18.000 294 33871.32 344.21 17132.67 88888.00 2020-10-20 13:04:19.000 294 33871.32 344.20 17132.68 88888.00 2020-10-20 13:04:20.000 294 33871.28 344.16 17132.64 37959.04 2020-10-20 13:04:21.000 294 33871.30 344.18 17132.62 88888.00 2020-10-20 13:04:22.000 294 33871.29 344.25 17132.65 88888.00 2020-10-20 13:04:23.000 294 33871.29 344.23 17132.65 88888.00 2020-10-20 13:04:24.000 294 33871.28 344.26 17132.64 88888.00 2020-10-20 13:04:25.000 294 33871.27 344.28 17132.67 37958.90 2020-10-20 13:04:26.000 294 33871.26 344.27 17132.69 88888.00 2020-10-20 13:04:27.000 294 33871.25 344.25 17132.64 88888.00 2020-10-20 13:04:28.000 294 33871.25 344.26 17132.64 88888.00 2020-10-20 13:04:29.000 294 33871.26 344.28 17132.66 88888.00 2020-10-20 13:04:30.000 294 33871.23 344.27 17132.65 37958.93 2020-10-20 13:04:31.000 294 33871.23 344.25 17132.66 88888.00 2020-10-20 13:04:32.000 294 33871.23 344.28 17132.64 88888.00 2020-10-20 13:04:33.000 294 33871.26 344.27 17132.61 88888.00 2020-10-20 13:04:34.000 294 33871.24 344.26 17132.61 88888.00 2020-10-20 13:04:35.000 294 33871.27 344.28 17132.60 37958.87 2020-10-20 13:04:36.000 294 33871.29 344.31 17132.63 88888.00 2020-10-20 13:04:37.000 294 33871.26 344.33 17132.67 88888.00 2020-10-20 13:04:38.000 294 33871.27 344.33 17132.67 88888.00 2020-10-20 13:04:39.000 294 33871.24 344.30 17132.66 88888.00 2020-10-20 13:04:40.000 294 33871.24 344.27 17132.66 37958.95 2020-10-20 13:04:41.000 294 33871.23 344.29 17132.64 88888.00 2020-10-20 13:04:42.000 294 33871.25 344.30 17132.67 88888.00 2020-10-20 13:04:43.000 294 33871.24 344.29 17132.66 88888.00 2020-10-20 13:04:44.000 294 33871.23 344.27 17132.66 88888.00 2020-10-20 13:04:45.000 294 33871.23 344.27 17132.68 37958.90 2020-10-20 13:04:46.000 294 33871.20 344.27 17132.68 88888.00 2020-10-20 13:04:47.000 294 33871.22 344.34 17132.61 88888.00 2020-10-20 13:04:48.000 294 33871.23 344.31 17132.59 88888.00 2020-10-20 13:04:49.000 294 33871.18 344.27 17132.60 88888.00 2020-10-20 13:04:50.000 294 33871.20 344.31 17132.61 37958.94 2020-10-20 13:04:51.000 294 33871.21 344.28 17132.61 88888.00 2020-10-20 13:04:52.000 294 33871.23 344.30 17132.62 88888.00 2020-10-20 13:04:53.000 294 33871.20 344.31 17132.62 88888.00 2020-10-20 13:04:54.000 294 33871.23 344.27 17132.59 88888.00 2020-10-20 13:04:55.000 294 33871.21 344.25 17132.59 37958.92 2020-10-20 13:04:56.000 294 33871.21 344.28 17132.61 88888.00 2020-10-20 13:04:57.000 294 33871.20 344.31 17132.59 88888.00 2020-10-20 13:04:58.000 294 33871.23 344.30 17132.57 88888.00 2020-10-20 13:04:59.000 294 33871.20 344.27 17132.58 88888.00 2020-10-20 13:05:00.000 294 33871.21 344.26 17132.55 37958.82 2020-10-20 13:05:01.000 294 33871.18 344.29 17132.58 88888.00 2020-10-20 13:05:02.000 294 33871.18 344.29 17132.57 88888.00 2020-10-20 13:05:03.000 294 33871.17 344.29 17132.59 88888.00 2020-10-20 13:05:04.000 294 33871.20 344.32 17132.68 88888.00 2020-10-20 13:05:05.000 294 33871.17 344.36 17132.69 37958.91 2020-10-20 13:05:06.000 294 33871.18 344.33 17132.65 88888.00 2020-10-20 13:05:07.000 294 33871.19 344.33 17132.64 88888.00 2020-10-20 13:05:08.000 294 33871.16 344.34 17132.65 88888.00 2020-10-20 13:05:09.000 294 33871.16 344.35 17132.67 88888.00 2020-10-20 13:05:10.000 294 33871.12 344.35 17132.66 37958.89 2020-10-20 13:05:11.000 294 33871.10 344.31 17132.63 88888.00 2020-10-20 13:05:12.000 294 33871.14 344.32 17132.66 88888.00 2020-10-20 13:05:13.000 294 33871.14 344.32 17132.65 88888.00 2020-10-20 13:05:14.000 294 33871.11 344.30 17132.65 88888.00 2020-10-20 13:05:15.000 294 33871.12 344.31 17132.66 37958.92 2020-10-20 13:05:16.000 294 33871.13 344.31 17132.64 88888.00 2020-10-20 13:05:17.000 294 33871.14 344.27 17132.62 88888.00 2020-10-20 13:05:18.000 294 33871.17 344.27 17132.63 88888.00 2020-10-20 13:05:19.000 294 33871.12 344.27 17132.67 88888.00 2020-10-20 13:05:20.000 294 33871.11 344.29 17132.66 37958.89 2020-10-20 13:05:21.000 294 33871.14 344.26 17132.62 88888.00 2020-10-20 13:05:22.000 294 33871.17 344.25 17132.60 88888.00 2020-10-20 13:05:23.000 294 33871.18 344.26 17132.63 88888.00 2020-10-20 13:05:24.000 294 33871.14 344.24 17132.64 88888.00 2020-10-20 13:05:25.000 294 33871.15 344.24 17132.61 37958.81 2020-10-20 13:05:26.000 294 33871.14 344.24 17132.64 88888.00 2020-10-20 13:05:27.000 294 33871.13 344.31 17132.65 88888.00 2020-10-20 13:05:28.000 294 33871.14 344.35 17132.62 88888.00 2020-10-20 13:05:29.000 294 33871.14 344.34 17132.61 88888.00 2020-10-20 13:05:30.000 294 33871.14 344.31 17132.63 37958.85 2020-10-20 13:05:31.000 294 33871.11 344.32 17132.64 88888.00 2020-10-20 13:05:32.000 294 33871.11 344.34 17132.65 88888.00 2020-10-20 13:05:33.000 294 33871.12 344.31 17132.61 88888.00 2020-10-20 13:05:34.000 294 33871.14 344.34 17132.59 88888.00 2020-10-20 13:05:35.000 294 33871.13 344.35 17132.60 37958.87 2020-10-20 13:05:36.000 294 33871.13 344.35 17132.60 88888.00 2020-10-20 13:05:37.000 294 33871.08 344.35 17132.59 88888.00 2020-10-20 13:05:38.000 294 33871.04 344.34 17132.62 88888.00 2020-10-20 13:05:39.000 294 33870.98 344.33 17132.61 88888.00 2020-10-20 13:05:40.000 294 33870.97 344.31 17132.62 37958.77 2020-10-20 13:05:41.000 294 33870.94 344.28 17132.61 88888.00 2020-10-20 13:05:42.000 294 33870.95 344.27 17132.59 88888.00 2020-10-20 13:05:43.000 294 33870.98 344.30 17132.59 88888.00 2020-10-20 13:05:44.000 294 33870.99 344.36 17132.60 88888.00 2020-10-20 13:05:45.000 294 33871.00 344.34 17132.59 37958.71 2020-10-20 13:05:46.000 294 33871.03 344.33 17132.63 88888.00 2020-10-20 13:05:47.000 294 33871.02 344.29 17132.65 88888.00 2020-10-20 13:05:48.000 294 33871.03 344.28 17132.62 88888.00 2020-10-20 13:05:49.000 294 33871.00 344.25 17132.61 88888.00 2020-10-20 13:05:50.000 294 33870.99 344.23 17132.57 37958.69 2020-10-20 13:05:51.000 294 33870.99 344.27 17132.58 88888.00 2020-10-20 13:05:52.000 294 33870.96 344.29 17132.59 88888.00 2020-10-20 13:05:53.000 294 33870.93 344.29 17132.64 88888.00 2020-10-20 13:05:54.000 294 33870.91 344.28 17132.62 88888.00 2020-10-20 13:05:55.000 294 33870.91 344.29 17132.63 37958.72 2020-10-20 13:05:56.000 294 33870.91 344.30 17132.64 88888.00 2020-10-20 13:05:57.000 294 33870.89 344.28 17132.63 88888.00 2020-10-20 13:05:58.000 294 33870.89 344.25 17132.60 88888.00 2020-10-20 13:05:59.000 294 33870.93 344.30 17132.60 88888.00 2020-10-20 13:06:00.000 294 33870.92 344.33 17132.61 37958.62 2020-10-20 13:06:01.000 294 33870.89 344.27 17132.64 88888.00 2020-10-20 13:06:02.000 294 33870.85 344.24 17132.67 88888.00 2020-10-20 13:06:03.000 294 33870.84 344.22 17132.66 88888.00 2020-10-20 13:06:04.000 294 33870.86 344.20 17132.63 88888.00 2020-10-20 13:06:05.000 294 33870.86 344.18 17132.65 37958.65 2020-10-20 13:06:06.000 294 33870.83 344.18 17132.65 88888.00 2020-10-20 13:06:07.000 294 33870.80 344.21 17132.63 88888.00 2020-10-20 13:06:08.000 294 33870.81 344.20 17132.61 88888.00 2020-10-20 13:06:09.000 294 33870.83 344.18 17132.65 88888.00 2020-10-20 13:06:10.000 294 33870.83 344.22 17132.66 37958.58 2020-10-20 13:06:11.000 294 33870.80 344.24 17132.62 88888.00 2020-10-20 13:06:12.000 294 33870.81 344.26 17132.59 88888.00 2020-10-20 13:06:13.000 294 33870.80 344.30 17132.61 88888.00 2020-10-20 13:06:14.000 294 33870.73 344.25 17132.58 88888.00 2020-10-20 13:06:15.000 294 33870.71 344.25 17132.62 37958.65 2020-10-20 13:06:16.000 294 33870.71 344.30 17132.65 88888.00 2020-10-20 13:06:17.000 294 33870.68 344.28 17132.60 88888.00 2020-10-20 13:06:18.000 294 33870.68 344.28 17132.58 88888.00 2020-10-20 13:06:19.000 294 33870.67 344.26 17132.59 88888.00 2020-10-20 13:06:20.000 294 33870.69 344.27 17132.59 37958.57 2020-10-20 13:06:21.000 294 33870.72 344.27 17132.58 88888.00 2020-10-20 13:06:22.000 294 33870.73 344.29 17132.59 88888.00 2020-10-20 13:06:23.000 294 33870.71 344.31 17132.55 88888.00 2020-10-20 13:06:24.000 294 33870.71 344.32 17132.57 88888.00 2020-10-20 13:06:25.000 294 33870.70 344.33 17132.59 37958.50 2020-10-20 13:06:26.000 294 33870.70 344.34 17132.60 88888.00 2020-10-20 13:06:27.000 294 33870.71 344.34 17132.57 88888.00 2020-10-20 13:06:28.000 294 33870.70 344.31 17132.56 88888.00 2020-10-20 13:06:29.000 294 33870.69 344.29 17132.58 88888.00 2020-10-20 13:06:30.000 294 33870.71 344.29 17132.62 37958.55 2020-10-20 13:06:31.000 294 33870.71 344.29 17132.63 88888.00 2020-10-20 13:06:32.000 294 33870.72 344.28 17132.63 88888.00 2020-10-20 13:06:33.000 294 33870.72 344.29 17132.60 88888.00 2020-10-20 13:06:34.000 294 33870.72 344.27 17132.64 88888.00 2020-10-20 13:06:35.000 294 33870.70 344.27 17132.63 37958.49 2020-10-20 13:06:36.000 294 33870.68 344.29 17132.63 88888.00 2020-10-20 13:06:37.000 294 33870.70 344.30 17132.67 88888.00 2020-10-20 13:06:38.000 294 33870.71 344.31 17132.66 88888.00 2020-10-20 13:06:39.000 294 33870.72 344.33 17132.64 88888.00 2020-10-20 13:06:40.000 294 33870.72 344.35 17132.64 37958.46 2020-10-20 13:06:41.000 294 33870.73 344.30 17132.67 88888.00 2020-10-20 13:06:42.000 294 33870.72 344.25 17132.59 88888.00 2020-10-20 13:06:43.000 294 33870.68 344.27 17132.58 88888.00 2020-10-20 13:06:44.000 294 33870.68 344.30 17132.66 88888.00 2020-10-20 13:06:45.000 294 33870.65 344.30 17132.66 37958.54 2020-10-20 13:06:46.000 294 33870.67 344.26 17132.65 88888.00 2020-10-20 13:06:47.000 294 33870.67 344.23 17132.63 88888.00 2020-10-20 13:06:48.000 294 33870.66 344.22 17132.63 88888.00 2020-10-20 13:06:49.000 294 33870.66 344.27 17132.64 88888.00 2020-10-20 13:06:50.000 294 33870.65 344.27 17132.65 37958.50 2020-10-20 13:06:51.000 294 33870.66 344.26 17132.61 88888.00 2020-10-20 13:06:52.000 294 33870.69 344.26 17132.60 88888.00 2020-10-20 13:06:53.000 294 33870.68 344.23 17132.59 88888.00 2020-10-20 13:06:54.000 294 33870.70 344.25 17132.61 88888.00 2020-10-20 13:06:55.000 294 33870.67 344.22 17132.63 37958.59 2020-10-20 13:06:56.000 294 33870.64 344.26 17132.61 88888.00 2020-10-20 13:06:57.000 294 33870.59 344.28 17132.59 88888.00 2020-10-20 13:06:58.000 294 33870.61 344.26 17132.62 88888.00 2020-10-20 13:06:59.000 294 33870.63 344.29 17132.59 88888.00 2020-10-20 13:07:00.000 294 33870.64 344.30 17132.57 37958.45 2020-10-20 13:07:01.000 294 33870.65 344.29 17132.57 88888.00 2020-10-20 13:07:02.000 294 33870.66 344.31 17132.57 88888.00 2020-10-20 13:07:03.000 294 33870.66 344.33 17132.58 88888.00 2020-10-20 13:07:04.000 294 33870.64 344.33 17132.57 88888.00 2020-10-20 13:07:05.000 294 33870.61 344.32 17132.55 37958.41 2020-10-20 13:07:06.000 294 33870.60 344.33 17132.57 88888.00 2020-10-20 13:07:07.000 294 33870.60 344.30 17132.58 88888.00 2020-10-20 13:07:08.000 294 33870.60 344.28 17132.59 88888.00 2020-10-20 13:07:09.000 294 33870.58 344.26 17132.61 88888.00 2020-10-20 13:07:10.000 294 33870.57 344.24 17132.60 37958.52 2020-10-20 13:07:11.000 294 33870.59 344.26 17132.62 88888.00 2020-10-20 13:07:12.000 294 33870.59 344.32 17132.63 88888.00 2020-10-20 13:07:13.000 294 33870.58 344.32 17132.64 88888.00 2020-10-20 13:07:14.000 294 33870.61 344.33 17132.66 88888.00 2020-10-20 13:07:15.000 294 33870.61 344.31 17132.65 37958.39 2020-10-20 13:07:16.000 294 33870.60 344.33 17132.61 88888.00 2020-10-20 13:07:17.000 294 33870.58 344.36 17132.63 88888.00 2020-10-20 13:07:18.000 294 33870.56 344.37 17132.65 88888.00 2020-10-20 13:07:19.000 294 33870.58 344.37 17132.67 88888.00 2020-10-20 13:07:20.000 294 33870.59 344.36 17132.67 37958.40 2020-10-20 13:07:21.000 294 33870.57 344.36 17132.64 88888.00 2020-10-20 13:07:22.000 294 33870.59 344.36 17132.63 88888.00 2020-10-20 13:07:23.000 294 33870.58 344.35 17132.60 88888.00 2020-10-20 13:07:24.000 294 33870.54 344.32 17132.59 88888.00 2020-10-20 13:07:25.000 294 33870.51 344.31 17132.58 37958.35 2020-10-20 13:07:26.000 294 33870.51 344.32 17132.58 88888.00 2020-10-20 13:07:27.000 294 33870.50 344.27 17132.59 88888.00 2020-10-20 13:07:28.000 294 33870.54 344.30 17132.61 88888.00 2020-10-20 13:07:29.000 294 33870.52 344.30 17132.57 88888.00 2020-10-20 13:07:30.000 294 33870.49 344.32 17132.59 37958.39 2020-10-20 13:07:31.000 294 33870.47 344.33 17132.57 88888.00 2020-10-20 13:07:32.000 294 33870.49 344.30 17132.56 88888.00 2020-10-20 13:07:33.000 294 33870.54 344.27 17132.55 88888.00 2020-10-20 13:07:34.000 294 33870.49 344.26 17132.56 88888.00 2020-10-20 13:07:35.000 294 33870.45 344.26 17132.57 37958.27 2020-10-20 13:07:36.000 294 33870.46 344.29 17132.58 88888.00 2020-10-20 13:07:37.000 294 33870.50 344.27 17132.55 88888.00 2020-10-20 13:07:38.000 294 33870.48 344.25 17132.55 88888.00 2020-10-20 13:07:39.000 294 33870.51 344.27 17132.57 88888.00 2020-10-20 13:07:40.000 294 33870.50 344.27 17132.57 37958.30 2020-10-20 13:07:41.000 294 33870.49 344.26 17132.57 88888.00 2020-10-20 13:07:42.000 294 33870.51 344.24 17132.54 88888.00 2020-10-20 13:07:43.000 294 33870.49 344.25 17132.54 88888.00 2020-10-20 13:07:44.000 294 33870.43 344.24 17132.56 88888.00 2020-10-20 13:07:45.000 294 33870.43 344.22 17132.58 37958.21 2020-10-20 13:07:46.000 294 33870.44 344.24 17132.60 88888.00 2020-10-20 13:07:47.000 294 33870.43 344.22 17132.59 88888.00 2020-10-20 13:07:48.000 294 33870.41 344.25 17132.61 88888.00 2020-10-20 13:07:49.000 294 33870.40 344.23 17132.57 88888.00 2020-10-20 13:07:50.000 294 33870.42 344.23 17132.59 37958.35 2020-10-20 13:07:51.000 294 33870.42 344.25 17132.59 88888.00 2020-10-20 13:07:52.000 294 33870.39 344.23 17132.55 88888.00 2020-10-20 13:07:53.000 294 33870.39 344.23 17132.56 88888.00 2020-10-20 13:07:54.000 294 33870.39 344.25 17132.54 88888.00 2020-10-20 13:07:55.000 294 33870.38 344.25 17132.52 37958.18 2020-10-20 13:07:56.000 294 33870.39 344.27 17132.56 88888.00 2020-10-20 13:07:57.000 294 33870.39 344.30 17132.59 88888.00 2020-10-20 13:07:58.000 294 33870.36 344.30 17132.64 88888.00 2020-10-20 13:07:59.000 294 33870.32 344.31 17132.62 88888.00 2020-10-20 13:08:00.000 294 33870.32 344.32 17132.60 37958.24 2020-10-20 13:08:01.000 294 33870.30 344.32 17132.59 88888.00 2020-10-20 13:08:02.000 294 33870.32 344.30 17132.63 88888.00 2020-10-20 13:08:03.000 294 33870.33 344.32 17132.65 88888.00 2020-10-20 13:08:04.000 294 33870.29 344.33 17132.66 88888.00 2020-10-20 13:08:05.000 294 33870.26 344.38 17132.63 37958.20 2020-10-20 13:08:06.000 294 33870.25 344.33 17132.60 88888.00 2020-10-20 13:08:07.000 294 33870.27 344.35 17132.60 88888.00 2020-10-20 13:08:08.000 294 33870.27 344.37 17132.59 88888.00 2020-10-20 13:08:09.000 294 33870.28 344.35 17132.57 88888.00 2020-10-20 13:08:10.000 294 33870.27 344.35 17132.57 37958.15 2020-10-20 13:08:11.000 294 33870.28 344.35 17132.64 88888.00 2020-10-20 13:08:12.000 294 33870.25 344.38 17132.62 88888.00 2020-10-20 13:08:13.000 294 33870.22 344.37 17132.61 88888.00 2020-10-20 13:08:14.000 294 33870.23 344.32 17132.59 88888.00 2020-10-20 13:08:15.000 294 33870.24 344.33 17132.58 37958.08 2020-10-20 13:08:16.000 294 33870.26 344.37 17132.60 88888.00 2020-10-20 13:08:17.000 294 33870.28 344.36 17132.62 88888.00 2020-10-20 13:08:18.000 294 33870.28 344.34 17132.62 88888.00 2020-10-20 13:08:19.000 294 33870.28 344.32 17132.63 88888.00 2020-10-20 13:08:20.000 294 33870.27 344.31 17132.60 37958.07 2020-10-20 13:08:21.000 294 33870.21 344.32 17132.60 88888.00 2020-10-20 13:08:22.000 294 33870.23 344.34 17132.65 88888.00 2020-10-20 13:08:23.000 294 33870.24 344.34 17132.61 88888.00 2020-10-20 13:08:24.000 294 33870.20 344.34 17132.63 88888.00 2020-10-20 13:08:25.000 294 33870.20 344.35 17132.63 37958.06 2020-10-20 13:08:26.000 294 33870.21 344.36 17132.58 88888.00 2020-10-20 13:08:27.000 294 33870.18 344.36 17132.58 88888.00 2020-10-20 13:08:28.000 294 33870.19 344.32 17132.54 88888.00 2020-10-20 13:08:29.000 294 33870.16 344.33 17132.46 88888.00 2020-10-20 13:08:30.000 294 33870.15 344.31 17132.50 37957.99 2020-10-20 13:08:31.000 294 33870.15 344.30 17132.53 88888.00 2020-10-20 13:08:32.000 294 33870.18 344.30 17132.56 88888.00 2020-10-20 13:08:33.000 294 33870.17 344.30 17132.57 88888.00 2020-10-20 13:08:34.000 294 33870.17 344.33 17132.57 88888.00 2020-10-20 13:08:35.000 294 33870.17 344.34 17132.60 37958.11 2020-10-20 13:08:36.000 294 33870.16 344.33 17132.58 88888.00 2020-10-20 13:08:37.000 294 33870.17 344.34 17132.58 88888.00 2020-10-20 13:08:38.000 294 33870.16 344.33 17132.56 88888.00 2020-10-20 13:08:39.000 294 33870.18 344.29 17132.57 88888.00 2020-10-20 13:08:40.000 294 33870.19 344.26 17132.52 37958.10 2020-10-20 13:08:41.000 294 33870.16 344.27 17132.51 88888.00 2020-10-20 13:08:42.000 294 33870.18 344.31 17132.51 88888.00 2020-10-20 13:08:43.000 294 33870.19 344.32 17132.53 88888.00 2020-10-20 13:08:44.000 294 33870.17 344.27 17132.56 88888.00 2020-10-20 13:08:45.000 294 33870.11 344.28 17132.56 37958.08 2020-10-20 13:08:46.000 294 33870.13 344.30 17132.50 88888.00 2020-10-20 13:08:47.000 294 33870.13 344.34 17132.50 88888.00 2020-10-20 13:08:48.000 294 33870.14 344.32 17132.51 88888.00 2020-10-20 13:08:49.000 294 33870.10 344.34 17132.54 88888.00 2020-10-20 13:08:50.000 294 33870.07 344.34 17132.53 37958.02 2020-10-20 13:08:51.000 294 33870.08 344.31 17132.51 88888.00 2020-10-20 13:08:52.000 294 33870.10 344.29 17132.49 88888.00 2020-10-20 13:08:53.000 294 33870.11 344.30 17132.49 88888.00 2020-10-20 13:08:54.000 294 33870.11 344.28 17132.49 88888.00 2020-10-20 13:08:55.000 294 33870.11 344.26 17132.47 37957.91 2020-10-20 13:08:56.000 294 33870.10 344.25 17132.50 88888.00 2020-10-20 13:08:57.000 294 33870.10 344.24 17132.49 88888.00 2020-10-20 13:08:58.000 294 33870.09 344.25 17132.50 88888.00 2020-10-20 13:08:59.000 294 33870.07 344.25 17132.51 88888.00 2020-10-20 13:09:00.000 294 33870.10 344.24 17132.54 37957.89 2020-10-20 13:09:01.000 294 33870.09 344.28 17132.52 88888.00 2020-10-20 13:09:02.000 294 33870.09 344.31 17132.45 88888.00 2020-10-20 13:09:03.000 294 33870.09 344.30 17132.50 88888.00 2020-10-20 13:09:04.000 294 33870.09 344.29 17132.49 88888.00 2020-10-20 13:09:05.000 294 33869.99 344.31 17132.52 37957.94 2020-10-20 13:09:06.000 294 33869.96 344.33 17132.51 88888.00 2020-10-20 13:09:07.000 294 33869.95 344.32 17132.49 88888.00 2020-10-20 13:09:08.000 294 33869.97 344.29 17132.52 88888.00 2020-10-20 13:09:09.000 294 33870.00 344.26 17132.53 88888.00 2020-10-20 13:09:10.000 294 33870.00 344.27 17132.52 37957.91 2020-10-20 13:09:11.000 294 33869.95 344.24 17132.52 88888.00 2020-10-20 13:09:12.000 294 33869.98 344.25 17132.55 88888.00 2020-10-20 13:09:13.000 294 33870.01 344.30 17132.56 88888.00 2020-10-20 13:09:14.000 294 33870.01 344.30 17132.59 88888.00 2020-10-20 13:09:15.000 294 33869.95 344.29 17132.53 37957.94 2020-10-20 13:09:16.000 294 33869.95 344.28 17132.51 88888.00 2020-10-20 13:09:17.000 294 33869.96 344.26 17132.55 88888.00 2020-10-20 13:09:18.000 294 33870.01 344.26 17132.56 88888.00 2020-10-20 13:09:19.000 294 33870.00 344.29 17132.53 88888.00 2020-10-20 13:09:20.000 294 33869.98 344.29 17132.54 37957.92 2020-10-20 13:09:21.000 294 33869.96 344.29 17132.57 88888.00 2020-10-20 13:09:22.000 294 33869.96 344.29 17132.60 88888.00 2020-10-20 13:09:23.000 294 33869.94 344.30 17132.61 88888.00 2020-10-20 13:09:24.000 294 33869.95 344.28 17132.61 88888.00 2020-10-20 13:09:25.000 294 33869.96 344.30 17132.61 37957.84 2020-10-20 13:09:26.000 294 33869.94 344.29 17132.58 88888.00 2020-10-20 13:09:27.000 294 33869.94 344.29 17132.59 88888.00 2020-10-20 13:09:28.000 294 33869.94 344.29 17132.57 88888.00 2020-10-20 13:09:29.000 294 33869.95 344.22 17132.59 88888.00 2020-10-20 13:09:30.000 294 33869.97 344.22 17132.61 37957.83 2020-10-20 13:09:31.000 294 33869.97 344.23 17132.58 88888.00 2020-10-20 13:09:32.000 294 33870.00 344.24 17132.57 88888.00 2020-10-20 13:09:33.000 294 33869.99 344.23 17132.57 88888.00 2020-10-20 13:09:34.000 294 33869.93 344.22 17132.61 88888.00 2020-10-20 13:09:35.000 294 33869.91 344.23 17132.61 37957.75 2020-10-20 13:09:36.000 294 33869.92 344.21 17132.58 88888.00 2020-10-20 13:09:37.000 294 33869.90 344.19 17132.59 88888.00 2020-10-20 13:09:38.000 294 33869.89 344.24 17132.57 88888.00 2020-10-20 13:09:39.000 294 33869.90 344.21 17132.58 88888.00 2020-10-20 13:09:40.000 294 33869.90 344.21 17132.61 37957.76 2020-10-20 13:09:41.000 294 33869.90 344.24 17132.63 88888.00 2020-10-20 13:09:42.000 294 33869.89 344.29 17132.62 88888.00 2020-10-20 13:09:43.000 294 33869.90 344.27 17132.58 88888.00 2020-10-20 13:09:44.000 294 33869.92 344.26 17132.58 88888.00 2020-10-20 13:09:45.000 294 33869.95 344.27 17132.59 37957.74 2020-10-20 13:09:46.000 294 33869.90 344.22 17132.56 88888.00 2020-10-20 13:09:47.000 294 33869.89 344.23 17132.60 88888.00 2020-10-20 13:09:48.000 294 33869.88 344.23 17132.59 88888.00 2020-10-20 13:09:49.000 294 33869.88 344.23 17132.58 88888.00 2020-10-20 13:09:50.000 294 33869.88 344.26 17132.61 37957.72 2020-10-20 13:09:51.000 294 33869.89 344.29 17132.57 88888.00 2020-10-20 13:09:52.000 294 33869.83 344.29 17132.56 88888.00 2020-10-20 13:09:53.000 294 33869.82 344.27 17132.57 88888.00 2020-10-20 13:09:54.000 294 33869.84 344.24 17132.58 88888.00 2020-10-20 13:09:55.000 294 33869.78 344.22 17132.58 37957.69 2020-10-20 13:09:56.000 294 33869.77 344.23 17132.59 88888.00 2020-10-20 13:09:57.000 294 33869.81 344.19 17132.60 88888.00 2020-10-20 13:09:58.000 294 33869.80 344.16 17132.56 88888.00 2020-10-20 13:09:59.000 294 33869.79 344.19 17132.55 88888.00 2020-10-20 13:10:00.000 294 33869.77 344.23 17132.52 37957.70 2020-10-20 13:10:01.000 294 33869.78 344.23 17132.52 88888.00 2020-10-20 13:10:02.000 294 33869.78 344.19 17132.51 88888.00 2020-10-20 13:10:03.000 294 33869.80 344.18 17132.52 88888.00 2020-10-20 13:10:04.000 294 33869.79 344.16 17132.53 88888.00 2020-10-20 13:10:05.000 294 33869.74 344.14 17132.51 37957.72 2020-10-20 13:10:06.000 294 33869.72 344.17 17132.59 88888.00 2020-10-20 13:10:07.000 294 33869.72 344.19 17132.61 88888.00 2020-10-20 13:10:08.000 294 33869.72 344.22 17132.62 88888.00 2020-10-20 13:10:09.000 294 33869.74 344.21 17132.63 88888.00 2020-10-20 13:10:10.000 294 33869.73 344.23 17132.63 37957.56 2020-10-20 13:10:11.000 294 33869.71 344.23 17132.60 88888.00 2020-10-20 13:10:12.000 294 33869.70 344.22 17132.60 88888.00 2020-10-20 13:10:13.000 294 33869.69 344.24 17132.60 88888.00 2020-10-20 13:10:14.000 294 33869.72 344.24 17132.57 88888.00 2020-10-20 13:10:15.000 294 33869.70 344.20 17132.54 37957.66 2020-10-20 13:10:16.000 294 33869.67 344.18 17132.53 88888.00 2020-10-20 13:10:17.000 294 33869.65 344.17 17132.49 88888.00 2020-10-20 13:10:18.000 294 33869.66 344.17 17132.49 88888.00 2020-10-20 13:10:19.000 294 33869.63 344.19 17132.47 88888.00 2020-10-20 13:10:20.000 294 33869.63 344.21 17132.46 37957.54 2020-10-20 13:10:21.000 294 33869.63 344.16 17132.52 88888.00 2020-10-20 13:10:22.000 294 33869.65 344.14 17132.53 88888.00 2020-10-20 13:10:23.000 294 33869.65 344.18 17132.53 88888.00 2020-10-20 13:10:24.000 294 33869.64 344.23 17132.58 88888.00 2020-10-20 13:10:25.000 294 33869.59 344.17 17132.58 37957.48 2020-10-20 13:10:26.000 294 33869.62 344.20 17132.56 88888.00 2020-10-20 13:10:27.000 294 33869.62 344.21 17132.57 88888.00 2020-10-20 13:10:28.000 294 33869.61 344.18 17132.58 88888.00 2020-10-20 13:10:29.000 294 33869.58 344.14 17132.55 88888.00 2020-10-20 13:10:30.000 294 33869.54 344.14 17132.54 37957.55 2020-10-20 13:10:31.000 294 33869.55 344.16 17132.56 88888.00 2020-10-20 13:10:32.000 294 33869.56 344.16 17132.62 88888.00 2020-10-20 13:10:33.000 294 33869.53 344.21 17132.59 88888.00 2020-10-20 13:10:34.000 294 33869.54 344.22 17132.55 88888.00 2020-10-20 13:10:35.000 294 33869.56 344.13 17132.59 37957.44 2020-10-20 13:10:36.000 294 33869.54 344.11 17132.58 88888.00 2020-10-20 13:10:37.000 294 33869.51 344.11 17132.57 88888.00 2020-10-20 13:10:38.000 294 33869.52 344.09 17132.59 88888.00 2020-10-20 13:10:39.000 294 33869.51 344.10 17132.59 88888.00 2020-10-20 13:10:40.000 294 33869.49 344.07 17132.61 37957.53 2020-10-20 13:10:41.000 294 33869.49 344.09 17132.62 88888.00 2020-10-20 13:10:42.000 294 33869.48 344.09 17132.65 88888.00 2020-10-20 13:10:43.000 294 33869.51 344.09 17132.61 88888.00 2020-10-20 13:10:44.000 294 33869.52 344.06 17132.62 88888.00 2020-10-20 13:10:45.000 294 33869.52 344.05 17132.64 37957.47 2020-10-20 13:10:46.000 294 33869.52 344.05 17132.65 88888.00 2020-10-20 13:10:47.000 294 33869.53 344.03 17132.64 88888.00 2020-10-20 13:10:48.000 294 33869.53 344.04 17132.64 88888.00 2020-10-20 13:10:49.000 294 33869.52 344.10 17132.60 88888.00 2020-10-20 13:10:50.000 294 33869.50 344.09 17132.57 37957.47 2020-10-20 13:10:51.000 294 33869.52 344.07 17132.54 88888.00 2020-10-20 13:10:52.000 294 33869.56 344.06 17132.54 88888.00 2020-10-20 13:10:53.000 294 33869.54 344.05 17132.50 88888.00 2020-10-20 13:10:54.000 294 33869.50 344.08 17132.48 88888.00 2020-10-20 13:10:55.000 294 33869.52 344.08 17132.53 37957.46 2020-10-20 13:10:56.000 294 33869.47 344.09 17132.53 88888.00 2020-10-20 13:10:57.000 294 33869.45 344.09 17132.51 88888.00 2020-10-20 13:10:58.000 294 33869.50 344.07 17132.53 88888.00 2020-10-20 13:10:59.000 294 33869.48 344.04 17132.50 88888.00 2020-10-20 13:11:00.000 294 33869.47 344.02 17132.49 37957.35 2020-10-20 13:11:01.000 294 33869.45 344.02 17132.54 88888.00 2020-10-20 13:11:02.000 294 33869.44 344.02 17132.52 88888.00 2020-10-20 13:11:03.000 294 33869.44 343.99 17132.52 88888.00 2020-10-20 13:11:04.000 294 33869.41 343.99 17132.53 88888.00 2020-10-20 13:11:05.000 294 33869.41 343.99 17132.53 37957.39 2020-10-20 13:11:06.000 294 33869.40 343.99 17132.48 88888.00 2020-10-20 13:11:07.000 294 33869.39 343.97 17132.44 88888.00 2020-10-20 13:11:08.000 294 33869.37 343.99 17132.43 88888.00 2020-10-20 13:11:09.000 294 33869.36 344.02 17132.50 88888.00 2020-10-20 13:11:10.000 294 33869.35 344.02 17132.51 37957.28 2020-10-20 13:11:11.000 294 33869.34 344.04 17132.49 88888.00 2020-10-20 13:11:12.000 294 33869.35 344.05 17132.48 88888.00 2020-10-20 13:11:13.000 294 33869.34 344.02 17132.47 88888.00 2020-10-20 13:11:14.000 294 33869.35 343.98 17132.46 88888.00 2020-10-20 13:11:15.000 294 33869.30 343.97 17132.50 37957.24 2020-10-20 13:11:16.000 294 33869.29 344.00 17132.52 88888.00 2020-10-20 13:11:17.000 294 33869.33 344.00 17132.53 88888.00 2020-10-20 13:11:18.000 294 33869.37 343.99 17132.57 88888.00 2020-10-20 13:11:19.000 294 33869.36 344.00 17132.55 88888.00 2020-10-20 13:11:20.000 294 33869.36 343.99 17132.53 37957.30 2020-10-20 13:11:21.000 294 33869.37 344.00 17132.53 88888.00 2020-10-20 13:11:22.000 294 33869.34 343.98 17132.51 88888.00 2020-10-20 13:11:23.000 294 33869.31 343.97 17132.50 88888.00 2020-10-20 13:11:24.000 294 33869.32 344.00 17132.52 88888.00 2020-10-20 13:11:25.000 294 33869.25 344.02 17132.53 37957.32 2020-10-20 13:11:26.000 294 33869.25 344.00 17132.53 88888.00 2020-10-20 13:11:27.000 294 33869.28 344.00 17132.51 88888.00 2020-10-20 13:11:28.000 294 33869.28 344.00 17132.50 88888.00 2020-10-20 13:11:29.000 294 33869.24 344.02 17132.53 88888.00 2020-10-20 13:11:30.000 294 33869.27 344.02 17132.54 37957.24 2020-10-20 13:11:31.000 294 33869.27 344.01 17132.54 88888.00 2020-10-20 13:11:32.000 294 33869.28 344.01 17132.57 88888.00 2020-10-20 13:11:33.000 294 33869.31 344.03 17132.55 88888.00 2020-10-20 13:11:34.000 294 33869.30 343.95 17132.52 88888.00 2020-10-20 13:11:35.000 294 33869.29 343.95 17132.56 37957.22 2020-10-20 13:11:36.000 294 33869.30 343.95 17132.56 88888.00 2020-10-20 13:11:37.000 294 33869.31 343.97 17132.56 88888.00 2020-10-20 13:11:38.000 294 33869.31 343.99 17132.60 88888.00 2020-10-20 13:11:39.000 294 33869.28 343.96 17132.60 88888.00 2020-10-20 13:11:40.000 294 33869.31 343.92 17132.62 37957.31 2020-10-20 13:11:41.000 294 33869.28 343.94 17132.59 88888.00 2020-10-20 13:11:42.000 294 33869.31 343.94 17132.60 88888.00 2020-10-20 13:11:43.000 294 33869.32 343.95 17132.60 88888.00 2020-10-20 13:11:44.000 294 33869.32 343.95 17132.60 88888.00 2020-10-20 13:11:45.000 294 33869.26 343.96 17132.58 37957.28 2020-10-20 13:11:46.000 294 33869.26 343.95 17132.60 88888.00 2020-10-20 13:11:47.000 294 33869.29 343.91 17132.60 88888.00 2020-10-20 13:11:48.000 294 33869.28 343.91 17132.61 88888.00 2020-10-20 13:11:49.000 294 33869.23 343.94 17132.57 88888.00 2020-10-20 13:11:50.000 294 33869.27 343.98 17132.60 37957.29 2020-10-20 13:11:51.000 294 33869.28 343.93 17132.58 88888.00 2020-10-20 13:11:52.000 294 33869.27 343.93 17132.59 88888.00 2020-10-20 13:11:53.000 294 33869.28 343.93 17132.61 88888.00 2020-10-20 13:11:54.000 294 33869.31 343.94 17132.61 88888.00 2020-10-20 13:11:55.000 294 33869.28 343.94 17132.61 37957.20 2020-10-20 13:11:56.000 294 33869.26 343.95 17132.62 88888.00 2020-10-20 13:11:57.000 294 33869.26 344.00 17132.65 88888.00 2020-10-20 13:11:58.000 294 33869.21 343.99 17132.60 88888.00 2020-10-20 13:11:59.000 294 33869.18 343.96 17132.59 88888.00 2020-10-20 13:12:00.000 294 33869.15 343.97 17132.63 37957.08 2020-10-20 13:12:01.000 294 33869.17 343.94 17132.65 88888.00 2020-10-20 13:12:02.000 294 33869.20 343.96 17132.62 88888.00 2020-10-20 13:12:03.000 294 33869.18 343.96 17132.63 88888.00 2020-10-20 13:12:04.000 294 33869.19 343.93 17132.62 88888.00 2020-10-20 13:12:05.000 294 33869.16 343.89 17132.63 37957.09 2020-10-20 13:12:06.000 294 33869.14 343.92 17132.64 88888.00 2020-10-20 13:12:07.000 294 33869.14 343.92 17132.64 88888.00 2020-10-20 13:12:08.000 294 33869.14 343.93 17132.59 88888.00 2020-10-20 13:12:09.000 294 33869.09 343.91 17132.57 88888.00 2020-10-20 13:12:10.000 294 33869.06 343.87 17132.60 37957.06 2020-10-20 13:12:11.000 294 33869.07 343.86 17132.62 88888.00 2020-10-20 13:12:12.000 294 33869.07 343.89 17132.64 88888.00 2020-10-20 13:12:13.000 294 33869.06 343.86 17132.65 88888.00 2020-10-20 13:12:14.000 294 33869.11 343.83 17132.65 88888.00 2020-10-20 13:12:15.000 294 33869.07 343.88 17132.64 37957.12 2020-10-20 13:12:16.000 294 33869.04 343.89 17132.60 88888.00 2020-10-20 13:12:17.000 294 33869.02 343.86 17132.64 88888.00 2020-10-20 13:12:18.000 294 33869.05 343.88 17132.67 88888.00 2020-10-20 13:12:19.000 294 33869.04 343.88 17132.68 88888.00 2020-10-20 13:12:20.000 294 33868.99 343.89 17132.62 37956.97 2020-10-20 13:12:21.000 294 33869.01 343.91 17132.60 88888.00 2020-10-20 13:12:22.000 294 33868.99 343.88 17132.58 88888.00 2020-10-20 13:12:23.000 294 33869.02 343.86 17132.59 88888.00 2020-10-20 13:12:24.000 294 33869.02 343.84 17132.59 88888.00 2020-10-20 13:12:25.000 294 33869.02 343.86 17132.62 37956.99 2020-10-20 13:12:26.000 294 33869.03 343.88 17132.66 88888.00 2020-10-20 13:12:27.000 294 33869.03 343.84 17132.65 88888.00 2020-10-20 13:12:28.000 294 33868.98 343.85 17132.67 88888.00 2020-10-20 13:12:29.000 294 33869.00 343.81 17132.67 88888.00 2020-10-20 13:12:30.000 294 33869.02 343.83 17132.65 37956.91 2020-10-20 13:12:31.000 294 33868.98 343.86 17132.61 88888.00 2020-10-20 13:12:32.000 294 33868.99 343.87 17132.60 88888.00 2020-10-20 13:12:33.000 294 33868.98 343.85 17132.61 88888.00 2020-10-20 13:12:34.000 294 33868.98 343.86 17132.63 88888.00 2020-10-20 13:12:35.000 294 33869.00 343.90 17132.66 37956.92 2020-10-20 13:12:36.000 294 33868.97 343.90 17132.64 88888.00 2020-10-20 13:12:37.000 294 33868.94 343.89 17132.64 88888.00 2020-10-20 13:12:38.000 294 33868.89 343.88 17132.62 88888.00 2020-10-20 13:12:39.000 294 33868.90 343.91 17132.62 88888.00 2020-10-20 13:12:40.000 294 33868.88 343.91 17132.63 37956.91 2020-10-20 13:12:41.000 294 33868.87 343.90 17132.61 88888.00 2020-10-20 13:12:42.000 294 33868.89 343.90 17132.63 88888.00 2020-10-20 13:12:43.000 294 33868.89 343.92 17132.66 88888.00 2020-10-20 13:12:44.000 294 33868.87 343.89 17132.66 88888.00 2020-10-20 13:12:45.000 294 33868.87 343.88 17132.68 37956.82 2020-10-20 13:12:46.000 294 33868.85 343.90 17132.62 88888.00 2020-10-20 13:12:47.000 294 33868.82 343.91 17132.63 88888.00 2020-10-20 13:12:48.000 294 33868.82 343.90 17132.65 88888.00 2020-10-20 13:12:49.000 294 33868.81 343.87 17132.66 88888.00 2020-10-20 13:12:50.000 294 33868.84 343.88 17132.68 37956.81 2020-10-20 13:12:51.000 294 33868.86 343.87 17132.68 88888.00 2020-10-20 13:12:52.000 294 33868.88 343.90 17132.68 88888.00 2020-10-20 13:12:53.000 294 33868.88 343.88 17132.68 88888.00 2020-10-20 13:12:54.000 294 33868.90 343.89 17132.67 88888.00 2020-10-20 13:12:55.000 294 33868.83 343.88 17132.63 37956.84 2020-10-20 13:12:56.000 294 33868.79 343.89 17132.66 88888.00 2020-10-20 13:12:57.000 294 33868.79 343.82 17132.70 88888.00 2020-10-20 13:12:58.000 294 33868.79 343.86 17132.69 88888.00 2020-10-20 13:12:59.000 294 33868.78 343.90 17132.66 88888.00 2020-10-20 13:13:00.000 294 33868.80 343.87 17132.68 37956.83 2020-10-20 13:13:01.000 294 33868.84 343.85 17132.68 88888.00 2020-10-20 13:13:02.000 294 33868.83 343.84 17132.72 88888.00 2020-10-20 13:13:03.000 294 33868.77 343.86 17132.69 88888.00 2020-10-20 13:13:04.000 294 33868.75 343.87 17132.70 88888.00 2020-10-20 13:13:05.000 294 33868.73 343.92 17132.71 37956.78 2020-10-20 13:13:06.000 294 33868.71 343.90 17132.69 88888.00 2020-10-20 13:13:07.000 294 33868.74 343.85 17132.68 88888.00 2020-10-20 13:13:08.000 294 33868.76 343.83 17132.71 88888.00 2020-10-20 13:13:09.000 294 33868.71 343.87 17132.66 88888.00 2020-10-20 13:13:10.000 294 33868.69 343.90 17132.67 37956.67 2020-10-20 13:13:11.000 294 33868.72 343.90 17132.67 88888.00 2020-10-20 13:13:12.000 294 33868.76 343.88 17132.65 88888.00 2020-10-20 13:13:13.000 294 33868.72 343.87 17132.70 88888.00 2020-10-20 13:13:14.000 294 33868.72 343.89 17132.68 88888.00 2020-10-20 13:13:15.000 294 33868.76 343.91 17132.69 37956.77 2020-10-20 13:13:16.000 294 33868.75 343.92 17132.70 88888.00 2020-10-20 13:13:17.000 294 33868.76 343.93 17132.69 88888.00 2020-10-20 13:13:18.000 294 33868.77 343.95 17132.70 88888.00 2020-10-20 13:13:19.000 294 33868.79 343.95 17132.74 88888.00 2020-10-20 13:13:20.000 294 33868.80 343.96 17132.73 37956.78 2020-10-20 13:13:21.000 294 33868.83 344.00 17132.75 88888.00 2020-10-20 13:13:22.000 294 33868.84 344.00 17132.77 88888.00 2020-10-20 13:13:23.000 294 33868.81 343.96 17132.76 88888.00 2020-10-20 13:13:24.000 294 33868.79 343.96 17132.74 88888.00 2020-10-20 13:13:25.000 294 33868.82 344.01 17132.76 37956.77 2020-10-20 13:13:26.000 294 33868.80 344.02 17132.73 88888.00 2020-10-20 13:13:27.000 294 33868.80 344.00 17132.73 88888.00 2020-10-20 13:13:28.000 294 33868.83 343.96 17132.68 88888.00 2020-10-20 13:13:29.000 294 33868.82 343.95 17132.66 88888.00 2020-10-20 13:13:30.000 294 33868.79 343.93 17132.67 37956.84 2020-10-20 13:13:31.000 294 33868.82 343.96 17132.68 88888.00 2020-10-20 13:13:32.000 294 33868.86 343.97 17132.71 88888.00 2020-10-20 13:13:33.000 294 33868.85 343.97 17132.70 88888.00 2020-10-20 13:13:34.000 294 33868.84 343.94 17132.68 88888.00 2020-10-20 13:13:35.000 294 33868.81 343.92 17132.67 37956.70 2020-10-20 13:13:36.000 294 33868.81 343.97 17132.69 88888.00 2020-10-20 13:13:37.000 294 33868.76 343.97 17132.68 88888.00 2020-10-20 13:13:38.000 294 33868.75 343.93 17132.69 88888.00 2020-10-20 13:13:39.000 294 33868.75 343.90 17132.69 88888.00 2020-10-20 13:13:40.000 294 33868.78 343.90 17132.72 37956.77 2020-10-20 13:13:41.000 294 33868.80 343.89 17132.68 88888.00 2020-10-20 13:13:42.000 294 33868.81 343.95 17132.85 88888.00 2020-10-20 13:13:43.000 294 33868.78 343.93 17132.71 88888.00 2020-10-20 13:13:44.000 294 33868.77 343.87 17132.67 88888.00 2020-10-20 13:13:45.000 294 33868.78 343.86 17132.69 37956.83 2020-10-20 13:13:46.000 294 33868.76 343.87 17132.69 88888.00 2020-10-20 13:13:47.000 294 33868.72 343.80 17132.69 88888.00 2020-10-20 13:13:48.000 294 33868.74 343.78 17132.71 88888.00 2020-10-20 13:13:49.000 294 33868.71 343.81 17132.74 88888.00 2020-10-20 13:13:50.000 294 33868.71 343.88 17132.74 37956.77 2020-10-20 13:13:51.000 294 33868.71 343.90 17132.74 88888.00 2020-10-20 13:13:52.000 294 33868.71 343.89 17132.76 88888.00 2020-10-20 13:13:53.000 294 33868.70 343.86 17132.72 88888.00 2020-10-20 13:13:54.000 294 33868.72 343.85 17132.70 88888.00 2020-10-20 13:13:55.000 294 33868.66 343.83 17132.68 37956.57 2020-10-20 13:13:56.000 294 33868.65 343.82 17132.68 88888.00 2020-10-20 13:13:57.000 294 33868.64 343.82 17132.66 88888.00 2020-10-20 13:13:58.000 294 33868.64 343.79 17132.66 88888.00 2020-10-20 13:13:59.000 294 33868.61 343.79 17132.66 88888.00 2020-10-20 13:14:00.000 294 33868.61 343.81 17132.60 37956.61 2020-10-20 13:14:01.000 294 33868.58 343.80 17132.62 88888.00 2020-10-20 13:14:02.000 294 33868.57 343.77 17132.64 88888.00 2020-10-20 13:14:03.000 294 33868.57 343.79 17132.65 88888.00 2020-10-20 13:14:04.000 294 33868.56 343.78 17132.66 88888.00 2020-10-20 13:14:05.000 294 33868.54 343.77 17132.67 37956.56 2020-10-20 13:14:06.000 294 33868.54 343.79 17132.69 88888.00 2020-10-20 13:14:07.000 294 33868.53 343.76 17132.68 88888.00 2020-10-20 13:14:08.000 294 33868.50 343.77 17132.64 88888.00 2020-10-20 13:14:09.000 294 33868.51 343.72 17132.60 88888.00 2020-10-20 13:14:10.000 294 33868.52 343.74 17132.59 37956.53 2020-10-20 13:14:11.000 294 33868.53 343.76 17132.60 88888.00 2020-10-20 13:14:12.000 294 33868.52 343.72 17132.67 88888.00 2020-10-20 13:14:13.000 294 33868.50 343.73 17132.63 88888.00 2020-10-20 13:14:14.000 294 33868.43 343.71 17132.61 88888.00 2020-10-20 13:14:15.000 294 33868.45 343.71 17132.61 37956.42 2020-10-20 13:14:16.000 294 33868.43 343.73 17132.61 88888.00 2020-10-20 13:14:17.000 294 33868.39 343.72 17132.63 88888.00 2020-10-20 13:14:18.000 294 33868.39 343.71 17132.61 88888.00 2020-10-20 13:14:19.000 294 33868.40 343.76 17132.65 88888.00 2020-10-20 13:14:20.000 294 33868.37 343.77 17132.64 37956.36 2020-10-20 13:14:21.000 294 33868.40 343.73 17132.65 88888.00 2020-10-20 13:14:22.000 294 33868.38 343.74 17132.63 88888.00 2020-10-20 13:14:23.000 294 33868.36 343.79 17132.64 88888.00 2020-10-20 13:14:24.000 294 33868.32 343.80 17132.65 88888.00 2020-10-20 13:14:25.000 294 33868.33 343.79 17132.64 37956.34 2020-10-20 13:14:26.000 294 33868.35 343.82 17132.64 88888.00 2020-10-20 13:14:27.000 294 33868.37 343.88 17132.64 88888.00 2020-10-20 13:14:28.000 294 33868.40 343.87 17132.63 88888.00 2020-10-20 13:14:29.000 294 33868.37 343.86 17132.60 88888.00 2020-10-20 13:14:30.000 294 33868.39 343.85 17132.59 37956.40 2020-10-20 13:14:31.000 294 33868.39 343.82 17132.60 88888.00 2020-10-20 13:14:32.000 294 33868.40 343.85 17132.60 88888.00 2020-10-20 13:14:33.000 294 33868.42 343.85 17132.56 88888.00 2020-10-20 13:14:34.000 294 33868.40 343.83 17132.58 88888.00 2020-10-20 13:14:35.000 294 33868.42 343.81 17132.59 37956.50 2020-10-20 13:14:36.000 294 33868.41 343.82 17132.58 88888.00 2020-10-20 13:14:37.000 294 33868.37 343.81 17132.63 88888.00 2020-10-20 13:14:38.000 294 33868.35 343.80 17132.65 88888.00 2020-10-20 13:14:39.000 294 33868.35 343.80 17132.67 88888.00 2020-10-20 13:14:40.000 294 33868.37 343.85 17132.66 37956.49 2020-10-20 13:14:41.000 294 33868.32 343.86 17132.65 88888.00 2020-10-20 13:14:42.000 294 33868.36 343.84 17132.68 88888.00 2020-10-20 13:14:43.000 294 33868.35 343.88 17132.67 88888.00 2020-10-20 13:14:44.000 294 33868.34 343.87 17132.64 88888.00 2020-10-20 13:14:45.000 294 33868.34 343.87 17132.62 37956.38 2020-10-20 13:14:46.000 294 33868.33 343.86 17132.59 88888.00 2020-10-20 13:14:47.000 294 33868.31 343.88 17132.64 88888.00 2020-10-20 13:14:48.000 294 33868.31 343.90 17132.61 88888.00 2020-10-20 13:14:49.000 294 33868.33 343.86 17132.63 88888.00 2020-10-20 13:14:50.000 294 33868.37 343.86 17132.64 37956.44 2020-10-20 13:14:51.000 294 33868.39 343.87 17132.66 88888.00 2020-10-20 13:14:52.000 294 33868.42 343.89 17132.62 88888.00 2020-10-20 13:14:53.000 294 33868.40 343.89 17132.62 88888.00 2020-10-20 13:14:54.000 294 33868.38 343.92 17132.66 88888.00 2020-10-20 13:14:55.000 294 33868.40 343.95 17132.65 37956.47 2020-10-20 13:14:56.000 294 33868.42 343.93 17132.64 88888.00 2020-10-20 13:14:57.000 294 33868.44 343.90 17132.65 88888.00 2020-10-20 13:14:58.000 294 33868.46 343.90 17132.66 88888.00 2020-10-20 13:14:59.000 294 33868.46 343.86 17132.67 88888.00 2020-10-20 13:15:00.000 294 33868.44 343.84 17132.66 37956.43 2020-10-20 13:15:01.000 294 33868.41 343.82 17132.61 88888.00 2020-10-20 13:15:02.000 294 33868.43 343.82 17132.60 88888.00 2020-10-20 13:15:03.000 294 33868.42 343.83 17132.63 88888.00 2020-10-20 13:15:04.000 294 33868.42 343.82 17132.63 88888.00 2020-10-20 13:15:05.000 294 33868.43 343.82 17132.60 37956.45 2020-10-20 13:15:06.000 294 33868.43 343.84 17132.64 88888.00 2020-10-20 13:15:07.000 294 33868.42 343.85 17132.66 88888.00 2020-10-20 13:15:08.000 294 33868.41 343.84 17132.67 88888.00 2020-10-20 13:15:09.000 294 33868.41 343.80 17132.66 88888.00 2020-10-20 13:15:10.000 294 33868.42 343.81 17132.64 37956.47 2020-10-20 13:15:11.000 294 33868.42 343.83 17132.62 88888.00 2020-10-20 13:15:12.000 294 33868.43 343.84 17132.61 88888.00 2020-10-20 13:15:13.000 294 33868.43 343.80 17132.64 88888.00 2020-10-20 13:15:14.000 294 33868.43 343.77 17132.64 88888.00 2020-10-20 13:15:15.000 294 33868.44 343.79 17132.63 37956.45 2020-10-20 13:15:16.000 294 33868.48 343.80 17132.67 88888.00 2020-10-20 13:15:17.000 294 33868.47 343.80 17132.70 88888.00 2020-10-20 13:15:18.000 294 33868.46 343.78 17132.64 88888.00 2020-10-20 13:15:19.000 294 33868.39 343.78 17132.63 88888.00 2020-10-20 13:15:20.000 294 33868.41 343.75 17132.65 37956.43 2020-10-20 13:15:21.000 294 33868.41 343.72 17132.64 88888.00 2020-10-20 13:15:22.000 294 33868.44 343.67 17132.63 88888.00 2020-10-20 13:15:23.000 294 33868.41 343.68 17132.64 88888.00 2020-10-20 13:15:24.000 294 33868.40 343.70 17132.67 88888.00 2020-10-20 13:15:25.000 294 33868.38 343.70 17132.67 37956.40 2020-10-20 13:15:26.000 294 33868.38 343.72 17132.66 88888.00 2020-10-20 13:15:27.000 294 33868.37 343.76 17132.65 88888.00 2020-10-20 13:15:28.000 294 33868.35 343.72 17132.67 88888.00 2020-10-20 13:15:29.000 294 33868.36 343.73 17132.66 88888.00 2020-10-20 13:15:30.000 294 33868.30 343.69 17132.67 37956.39 2020-10-20 13:15:31.000 294 33868.26 343.69 17132.67 88888.00 2020-10-20 13:15:32.000 294 33868.27 343.69 17132.69 88888.00 2020-10-20 13:15:33.000 294 33868.25 343.73 17132.72 88888.00 2020-10-20 13:15:34.000 294 33868.24 343.77 17132.69 88888.00 2020-10-20 13:15:35.000 294 33868.23 343.75 17132.70 37956.34 2020-10-20 13:15:36.000 294 33868.20 343.73 17132.69 88888.00 2020-10-20 13:15:37.000 294 33868.13 343.75 17132.68 88888.00 2020-10-20 13:15:38.000 294 33868.12 343.78 17132.71 88888.00 2020-10-20 13:15:39.000 294 33868.12 343.77 17132.70 88888.00 2020-10-20 13:15:40.000 294 33868.13 343.76 17132.69 37956.29 2020-10-20 13:15:41.000 294 33868.15 343.79 17132.67 88888.00 2020-10-20 13:15:42.000 294 33868.12 343.79 17132.66 88888.00 2020-10-20 13:15:43.000 294 33868.12 343.79 17132.69 88888.00 2020-10-20 13:15:44.000 294 33868.12 343.77 17132.73 88888.00 2020-10-20 13:15:45.000 294 33868.13 343.75 17132.74 37956.19 2020-10-20 13:15:46.000 294 33868.10 343.77 17132.69 88888.00 2020-10-20 13:15:47.000 294 33868.13 343.74 17132.71 88888.00 2020-10-20 13:15:48.000 294 33868.13 343.72 17132.68 88888.00 2020-10-20 13:15:49.000 294 33868.08 343.74 17132.65 88888.00 2020-10-20 13:15:50.000 294 33868.07 343.78 17132.66 37956.15 2020-10-20 13:15:51.000 294 33868.06 343.78 17132.67 88888.00 2020-10-20 13:15:52.000 294 33868.04 343.76 17132.68 88888.00 2020-10-20 13:15:53.000 294 33868.04 343.75 17132.68 88888.00 2020-10-20 13:15:54.000 294 33868.02 343.74 17132.67 88888.00 2020-10-20 13:15:55.000 294 33867.98 343.76 17132.65 37956.10 2020-10-20 13:15:56.000 294 33868.01 343.73 17132.66 88888.00 2020-10-20 13:15:57.000 294 33868.01 343.68 17132.65 88888.00 2020-10-20 13:15:58.000 294 33868.01 343.61 17132.64 88888.00 2020-10-20 13:15:59.000 294 33867.99 343.65 17132.64 88888.00 2020-10-20 13:16:00.000 294 33867.96 343.68 17132.68 37956.03 2020-10-20 13:16:01.000 294 33867.92 343.70 17132.66 88888.00 2020-10-20 13:16:02.000 294 33867.90 343.69 17132.65 88888.00 2020-10-20 13:16:03.000 294 33867.93 343.71 17132.67 88888.00 2020-10-20 13:16:04.000 294 33867.95 343.73 17132.68 88888.00 2020-10-20 13:16:05.000 294 33867.96 343.73 17132.68 37956.00 2020-10-20 13:16:06.000 294 33867.99 343.74 17132.70 88888.00 2020-10-20 13:16:07.000 294 33867.96 343.70 17132.67 88888.00 2020-10-20 13:16:08.000 294 33867.88 343.69 17132.65 88888.00 2020-10-20 13:16:09.000 294 33867.89 343.70 17132.71 88888.00 2020-10-20 13:16:10.000 294 33867.92 343.69 17132.70 37956.11 2020-10-20 13:16:11.000 294 33867.90 343.66 17132.75 88888.00 2020-10-20 13:16:12.000 294 33867.88 343.68 17132.71 88888.00 2020-10-20 13:16:13.000 294 33867.86 343.75 17132.69 88888.00 2020-10-20 13:16:14.000 294 33867.87 343.73 17132.69 88888.00 2020-10-20 13:16:15.000 294 33867.86 343.69 17132.67 37956.08 2020-10-20 13:16:16.000 294 33867.83 343.67 17132.69 88888.00 2020-10-20 13:16:17.000 294 33867.87 343.70 17132.71 88888.00 2020-10-20 13:16:18.000 294 33867.87 343.69 17132.71 88888.00 2020-10-20 13:16:19.000 294 33867.88 343.68 17132.68 88888.00 2020-10-20 13:16:20.000 294 33867.87 343.73 17132.70 37955.97 2020-10-20 13:16:21.000 294 33867.85 343.69 17132.68 88888.00 2020-10-20 13:16:22.000 294 33867.85 343.67 17132.69 88888.00 2020-10-20 13:16:23.000 294 33867.85 343.70 17132.70 88888.00 2020-10-20 13:16:24.000 294 33867.84 343.67 17132.65 88888.00 2020-10-20 13:16:25.000 294 33867.84 343.69 17132.68 37955.94 2020-10-20 13:16:26.000 294 33867.86 343.68 17132.72 88888.00 2020-10-20 13:16:27.000 294 33867.84 343.67 17132.72 88888.00 2020-10-20 13:16:28.000 294 33867.83 343.68 17132.69 88888.00 2020-10-20 13:16:29.000 294 33867.82 343.67 17132.67 88888.00 2020-10-20 13:16:30.000 294 33867.87 343.66 17132.69 37956.03 2020-10-20 13:16:31.000 294 33867.87 343.65 17132.73 88888.00 2020-10-20 13:16:32.000 294 33867.84 343.64 17132.73 88888.00 2020-10-20 13:16:33.000 294 33867.85 343.66 17132.72 88888.00 2020-10-20 13:16:34.000 294 33867.87 343.64 17132.74 88888.00 2020-10-20 13:16:35.000 294 33867.86 343.64 17132.77 37956.02 2020-10-20 13:16:36.000 294 33867.88 343.65 17132.75 88888.00 2020-10-20 13:16:37.000 294 33867.87 343.68 17132.72 88888.00 2020-10-20 13:16:38.000 294 33867.84 343.71 17132.72 88888.00 2020-10-20 13:16:39.000 294 33867.83 343.71 17132.76 88888.00 2020-10-20 13:16:40.000 294 33867.84 343.72 17132.74 37955.91 2020-10-20 13:16:41.000 294 33867.84 343.71 17132.75 88888.00 2020-10-20 13:16:42.000 294 33867.87 343.69 17132.75 88888.00 2020-10-20 13:16:43.000 294 33867.83 343.70 17132.78 88888.00 2020-10-20 13:16:44.000 294 33867.78 343.71 17132.74 88888.00 2020-10-20 13:16:45.000 294 33867.79 343.67 17132.74 37955.89 2020-10-20 13:16:46.000 294 33867.79 343.71 17132.73 88888.00 2020-10-20 13:16:47.000 294 33867.79 343.70 17132.72 88888.00 2020-10-20 13:16:48.000 294 33867.77 343.69 17132.69 88888.00 2020-10-20 13:16:49.000 294 33867.74 343.67 17132.74 88888.00 2020-10-20 13:16:50.000 294 33867.76 343.67 17132.76 37955.83 2020-10-20 13:16:51.000 294 33867.76 343.68 17132.74 88888.00 2020-10-20 13:16:52.000 294 33867.75 343.68 17132.76 88888.00 2020-10-20 13:16:53.000 294 33867.76 343.70 17132.74 88888.00 2020-10-20 13:16:54.000 294 33867.77 343.71 17132.73 88888.00 2020-10-20 13:16:55.000 294 33867.76 343.68 17132.75 37955.92 2020-10-20 13:16:56.000 294 33867.72 343.68 17132.73 88888.00 2020-10-20 13:16:57.000 294 33867.76 343.69 17132.73 88888.00 2020-10-20 13:16:58.000 294 33867.76 343.68 17132.74 88888.00 2020-10-20 13:16:59.000 294 33867.68 343.70 17132.72 88888.00 2020-10-20 13:17:00.000 294 33867.66 343.72 17132.71 37955.85 2020-10-20 13:17:01.000 294 33867.68 343.68 17132.71 88888.00 2020-10-20 13:17:02.000 294 33867.66 343.71 17132.70 88888.00 2020-10-20 13:17:03.000 294 33867.65 343.72 17132.73 88888.00 2020-10-20 13:17:04.000 294 33867.67 343.73 17132.72 88888.00 2020-10-20 13:17:05.000 294 33867.69 343.68 17132.69 37955.81 2020-10-20 13:17:06.000 294 33867.67 343.66 17132.68 88888.00 2020-10-20 13:17:07.000 294 33867.63 343.69 17132.67 88888.00 2020-10-20 13:17:08.000 294 33867.64 343.70 17132.68 88888.00 2020-10-20 13:17:09.000 294 33867.65 343.72 17132.70 88888.00 2020-10-20 13:17:10.000 294 33867.66 343.74 17132.67 37955.81 2020-10-20 13:17:11.000 294 33867.64 343.76 17132.65 88888.00 2020-10-20 13:17:12.000 294 33867.62 343.74 17132.69 88888.00 2020-10-20 13:17:13.000 294 33867.62 343.69 17132.72 88888.00 2020-10-20 13:17:14.000 294 33867.63 343.69 17132.74 88888.00 2020-10-20 13:17:15.000 294 33867.62 343.72 17132.72 37955.83 2020-10-20 13:17:16.000 294 33867.63 343.75 17132.76 88888.00 2020-10-20 13:17:17.000 294 33867.64 343.78 17132.78 88888.00 2020-10-20 13:17:18.000 294 33867.64 343.79 17132.71 88888.00 2020-10-20 13:17:19.000 294 33867.63 343.75 17132.70 88888.00 2020-10-20 13:17:20.000 294 33867.63 343.69 17132.72 37955.80 2020-10-20 13:17:21.000 294 33867.63 343.69 17132.67 88888.00 2020-10-20 13:17:22.000 294 33867.65 343.72 17132.69 88888.00 2020-10-20 13:17:23.000 294 33867.65 343.71 17132.65 88888.00 2020-10-20 13:17:24.000 294 33867.65 343.73 17132.64 88888.00 2020-10-20 13:17:25.000 294 33867.63 343.75 17132.69 37955.76 2020-10-20 13:17:26.000 294 33867.61 343.71 17132.70 88888.00 2020-10-20 13:17:27.000 294 33867.62 343.74 17132.68 88888.00 2020-10-20 13:17:28.000 294 33867.61 343.76 17132.69 88888.00 2020-10-20 13:17:29.000 294 33867.59 343.73 17132.68 88888.00 2020-10-20 13:17:30.000 294 33867.61 343.76 17132.67 37955.74 2020-10-20 13:17:31.000 294 33867.62 343.78 17132.67 88888.00 2020-10-20 13:17:32.000 294 33867.62 343.79 17132.65 88888.00 2020-10-20 13:17:33.000 294 33867.63 343.76 17132.66 88888.00 2020-10-20 13:17:34.000 294 33867.63 343.73 17132.71 88888.00 2020-10-20 13:17:35.000 294 33867.60 343.77 17132.69 37955.80 2020-10-20 13:17:36.000 294 33867.59 343.73 17132.66 88888.00 2020-10-20 13:17:37.000 294 33867.59 343.73 17132.68 88888.00 2020-10-20 13:17:38.000 294 33867.61 343.74 17132.64 88888.00 2020-10-20 13:17:39.000 294 33867.60 343.74 17132.70 88888.00 2020-10-20 13:17:40.000 294 33867.61 343.75 17132.72 37955.71 2020-10-20 13:17:41.000 294 33867.60 343.77 17132.68 88888.00 2020-10-20 13:17:42.000 294 33867.59 343.76 17132.66 88888.00 2020-10-20 13:17:43.000 294 33867.61 343.75 17132.71 88888.00 2020-10-20 13:17:44.000 294 33867.60 343.77 17132.68 88888.00 2020-10-20 13:17:45.000 294 33867.60 343.75 17132.65 37955.84 2020-10-20 13:17:46.000 294 33867.63 343.76 17132.69 88888.00 2020-10-20 13:17:47.000 294 33867.64 343.74 17132.70 88888.00 2020-10-20 13:17:48.000 294 33867.64 343.73 17132.67 88888.00 2020-10-20 13:17:49.000 294 33867.61 343.72 17132.67 88888.00 2020-10-20 13:17:50.000 294 33867.58 343.69 17132.67 37955.73 2020-10-20 13:17:51.000 294 33867.55 343.69 17132.69 88888.00 2020-10-20 13:17:52.000 294 33867.56 343.70 17132.70 88888.00 2020-10-20 13:17:53.000 294 33867.54 343.68 17132.67 88888.00 2020-10-20 13:17:54.000 294 33867.57 343.68 17132.68 88888.00 2020-10-20 13:17:55.000 294 33867.55 343.68 17132.64 37955.74 2020-10-20 13:17:56.000 294 33867.47 343.64 17132.62 88888.00 2020-10-20 13:17:57.000 294 33867.48 343.69 17132.60 88888.00 2020-10-20 13:17:58.000 294 33867.51 343.72 17132.65 88888.00 2020-10-20 13:17:59.000 294 33867.54 343.71 17132.70 88888.00 2020-10-20 13:18:00.000 294 33867.56 343.72 17132.70 37955.74 2020-10-20 13:18:01.000 294 33867.52 343.70 17132.67 88888.00 2020-10-20 13:18:02.000 294 33867.52 343.72 17132.67 88888.00 2020-10-20 13:18:03.000 294 33867.51 343.72 17132.68 88888.00 2020-10-20 13:18:04.000 294 33867.51 343.72 17132.69 88888.00 2020-10-20 13:18:05.000 294 33867.50 343.72 17132.72 37955.72 2020-10-20 13:18:06.000 294 33867.49 343.74 17132.74 88888.00 2020-10-20 13:18:07.000 294 33867.49 343.73 17132.72 88888.00 2020-10-20 13:18:08.000 294 33867.51 343.73 17132.70 88888.00 2020-10-20 13:18:09.000 294 33867.54 343.69 17132.72 88888.00 2020-10-20 13:18:10.000 294 33867.52 343.71 17132.71 37955.75 2020-10-20 13:18:11.000 294 33867.51 343.72 17132.73 88888.00 2020-10-20 13:18:12.000 294 33867.50 343.76 17132.71 88888.00 2020-10-20 13:18:13.000 294 33867.45 343.82 17132.71 88888.00 2020-10-20 13:18:14.000 294 33867.49 343.86 17132.67 88888.00 2020-10-20 13:18:15.000 294 33867.50 343.82 17132.66 37955.57 2020-10-20 13:18:16.000 294 33867.51 343.83 17132.66 88888.00 2020-10-20 13:18:17.000 294 33867.49 343.82 17132.69 88888.00 2020-10-20 13:18:18.000 294 33867.50 343.83 17132.73 88888.00 2020-10-20 13:18:19.000 294 33867.49 343.81 17132.77 88888.00 2020-10-20 13:18:20.000 294 33867.45 343.80 17132.75 37955.66 2020-10-20 13:18:21.000 294 33867.46 343.79 17132.71 88888.00 2020-10-20 13:18:22.000 294 33867.44 343.80 17132.66 88888.00 2020-10-20 13:18:23.000 294 33867.46 343.82 17132.66 88888.00 2020-10-20 13:18:24.000 294 33867.46 343.79 17132.66 88888.00 2020-10-20 13:18:25.000 294 33867.42 343.79 17132.61 37955.69 2020-10-20 13:18:26.000 294 33867.41 343.82 17132.60 88888.00 2020-10-20 13:18:27.000 294 33867.39 343.80 17132.61 88888.00 2020-10-20 13:18:28.000 294 33867.40 343.79 17132.63 88888.00 2020-10-20 13:18:29.000 294 33867.44 343.78 17132.69 88888.00 2020-10-20 13:18:30.000 294 33867.38 343.73 17132.68 37955.56 2020-10-20 13:18:31.000 294 33867.35 343.73 17132.67 88888.00 2020-10-20 13:18:32.000 294 33867.36 343.73 17132.70 88888.00 2020-10-20 13:18:33.000 294 33867.35 343.75 17132.68 88888.00 2020-10-20 13:18:34.000 294 33867.37 343.75 17132.67 88888.00 2020-10-20 13:18:35.000 294 33867.35 343.77 17132.70 37955.65 2020-10-20 13:18:36.000 294 33867.38 343.77 17132.73 88888.00 2020-10-20 13:18:37.000 294 33867.38 343.76 17132.74 88888.00 2020-10-20 13:18:38.000 294 33867.38 343.74 17132.76 88888.00 2020-10-20 13:18:39.000 294 33867.37 343.71 17132.73 88888.00 2020-10-20 13:18:40.000 294 33867.35 343.73 17132.74 37955.58 2020-10-20 13:18:41.000 294 33867.28 343.73 17132.73 88888.00 2020-10-20 13:18:42.000 294 33867.25 343.72 17132.68 88888.00 2020-10-20 13:18:43.000 294 33867.24 343.71 17132.71 88888.00 2020-10-20 13:18:44.000 294 33867.23 343.71 17132.73 88888.00 2020-10-20 13:18:45.000 294 33867.21 343.73 17132.74 37955.57 2020-10-20 13:18:46.000 294 33867.23 343.74 17132.76 88888.00 2020-10-20 13:18:47.000 294 33867.21 343.73 17132.79 88888.00 2020-10-20 13:18:48.000 294 33867.20 343.75 17132.76 88888.00 2020-10-20 13:18:49.000 294 33867.19 343.75 17132.75 88888.00 2020-10-20 13:18:50.000 294 33867.17 343.79 17132.72 37955.41 2020-10-20 13:18:51.000 294 33867.17 343.80 17132.72 88888.00 2020-10-20 13:18:52.000 294 33867.13 343.74 17132.75 88888.00 2020-10-20 13:18:53.000 294 33867.12 343.73 17132.79 88888.00 2020-10-20 13:18:54.000 294 33867.10 343.76 17132.78 88888.00 2020-10-20 13:18:55.000 294 33867.07 343.76 17132.76 37955.37 2020-10-20 13:18:56.000 294 33867.12 343.76 17132.80 88888.00 2020-10-20 13:18:57.000 294 33867.13 343.76 17132.79 88888.00 2020-10-20 13:18:58.000 294 33867.10 343.76 17132.80 88888.00 2020-10-20 13:18:59.000 294 33867.09 343.76 17132.83 88888.00 2020-10-20 13:19:00.000 294 33867.12 343.79 17132.79 37955.38 2020-10-20 13:19:01.000 294 33867.11 343.78 17132.81 88888.00 2020-10-20 13:19:02.000 294 33867.07 343.77 17132.83 88888.00 2020-10-20 13:19:03.000 294 33867.05 343.79 17132.82 88888.00 2020-10-20 13:19:04.000 294 33867.05 343.81 17132.76 88888.00 2020-10-20 13:19:05.000 294 33867.11 343.81 17132.76 37955.31 2020-10-20 13:19:06.000 294 33867.10 343.80 17132.76 88888.00 2020-10-20 13:19:07.000 294 33867.06 343.80 17132.76 88888.00 2020-10-20 13:19:08.000 294 33867.05 343.85 17132.77 88888.00 2020-10-20 13:19:09.000 294 33867.07 343.84 17132.77 88888.00 2020-10-20 13:19:10.000 294 33867.06 343.84 17132.78 37955.40 2020-10-20 13:19:11.000 294 33867.05 343.83 17132.82 88888.00 2020-10-20 13:19:12.000 294 33867.05 343.84 17132.79 88888.00 2020-10-20 13:19:13.000 294 33867.04 343.84 17132.75 88888.00 2020-10-20 13:19:14.000 294 33867.01 343.89 17132.78 88888.00 2020-10-20 13:19:15.000 294 33867.01 343.92 17132.86 37955.27 2020-10-20 13:19:16.000 294 33867.04 343.89 17132.80 88888.00 2020-10-20 13:19:17.000 294 33867.07 343.87 17132.78 88888.00 2020-10-20 13:19:18.000 294 33867.04 343.84 17132.76 88888.00 2020-10-20 13:19:19.000 294 33867.01 343.90 17132.77 88888.00 2020-10-20 13:19:20.000 294 33867.05 343.90 17132.76 37955.32 2020-10-20 13:19:21.000 294 33867.03 343.92 17132.69 88888.00 2020-10-20 13:19:22.000 294 33866.99 343.94 17132.70 88888.00 2020-10-20 13:19:23.000 294 33866.99 343.90 17132.72 88888.00 2020-10-20 13:19:24.000 294 33867.02 343.84 17132.74 88888.00 2020-10-20 13:19:25.000 294 33866.98 343.85 17132.72 37955.24 2020-10-20 13:19:26.000 294 33866.98 343.83 17132.69 88888.00 2020-10-20 13:19:27.000 294 33866.98 343.88 17132.72 88888.00 2020-10-20 13:19:28.000 294 33866.98 343.89 17132.72 88888.00 2020-10-20 13:19:29.000 294 33866.99 343.88 17132.73 88888.00 2020-10-20 13:19:30.000 294 33866.97 343.86 17132.75 37955.34 2020-10-20 13:19:31.000 294 33866.98 343.87 17132.74 88888.00 2020-10-20 13:19:32.000 294 33867.04 343.90 17132.77 88888.00 2020-10-20 13:19:33.000 294 33867.02 343.88 17132.76 88888.00 2020-10-20 13:19:34.000 294 33867.02 343.88 17132.78 88888.00 2020-10-20 13:19:35.000 294 33867.05 343.85 17132.75 37955.36 2020-10-20 13:19:36.000 294 33867.02 343.89 17132.74 88888.00 2020-10-20 13:19:37.000 294 33867.01 343.87 17132.74 88888.00 2020-10-20 13:19:38.000 294 33867.08 343.81 17132.79 88888.00 2020-10-20 13:19:39.000 294 33867.11 343.80 17132.83 88888.00 2020-10-20 13:19:40.000 294 33867.07 343.82 17132.83 37955.33 2020-10-20 13:19:41.000 294 33867.01 343.79 17132.84 88888.00 2020-10-20 13:19:42.000 294 33867.00 343.80 17132.80 88888.00 2020-10-20 13:19:43.000 294 33866.99 343.83 17132.81 88888.00 2020-10-20 13:19:44.000 294 33867.03 343.84 17132.80 88888.00 2020-10-20 13:19:45.000 294 33867.02 343.84 17132.82 37955.21 2020-10-20 13:19:46.000 294 33867.01 343.81 17132.83 88888.00 2020-10-20 13:19:47.000 294 33867.04 343.80 17132.82 88888.00 2020-10-20 13:19:48.000 294 33867.04 343.77 17132.81 88888.00 2020-10-20 13:19:49.000 294 33867.01 343.76 17132.81 88888.00 2020-10-20 13:19:50.000 294 33867.02 343.77 17132.80 37955.24 2020-10-20 13:19:51.000 294 33867.02 343.77 17132.78 88888.00 2020-10-20 13:19:52.000 294 33867.00 343.77 17132.76 88888.00 2020-10-20 13:19:53.000 294 33867.01 343.80 17132.72 88888.00 2020-10-20 13:19:54.000 294 33867.09 343.82 17132.73 88888.00 2020-10-20 13:19:55.000 294 33867.09 343.83 17132.74 37955.23 2020-10-20 13:19:56.000 294 33867.06 343.79 17132.69 88888.00 2020-10-20 13:19:57.000 294 33867.06 343.75 17132.76 88888.00 2020-10-20 13:19:58.000 294 33867.06 343.77 17132.77 88888.00 2020-10-20 13:19:59.000 294 33867.05 343.75 17132.77 88888.00 2020-10-20 13:20:00.000 294 33867.09 343.76 17132.74 37955.38 2020-10-20 13:20:01.000 294 33867.11 343.75 17132.74 88888.00 2020-10-20 13:20:02.000 294 33867.10 343.75 17132.76 88888.00 2020-10-20 13:20:03.000 294 33867.10 343.70 17132.78 88888.00 2020-10-20 13:20:04.000 294 33867.10 343.67 17132.82 88888.00 2020-10-20 13:20:05.000 294 33867.11 343.66 17132.84 37955.26 2020-10-20 13:20:06.000 294 33867.11 343.70 17132.85 88888.00 2020-10-20 13:20:07.000 294 33867.05 343.74 17132.85 88888.00 2020-10-20 13:20:08.000 294 33867.04 343.76 17132.79 88888.00 2020-10-20 13:20:09.000 294 33867.04 343.74 17132.77 88888.00 2020-10-20 13:20:10.000 294 33867.05 343.74 17132.80 37955.31 2020-10-20 13:20:11.000 294 33867.07 343.73 17132.77 88888.00 2020-10-20 13:20:12.000 294 33867.07 343.74 17132.76 88888.00 2020-10-20 13:20:13.000 294 33867.06 343.78 17132.75 88888.00 2020-10-20 13:20:14.000 294 33867.03 343.76 17132.78 88888.00 2020-10-20 13:20:15.000 294 33867.03 343.75 17132.76 37955.35 2020-10-20 13:20:16.000 294 33867.05 343.76 17132.76 88888.00 2020-10-20 13:20:17.000 294 33867.05 343.75 17132.75 88888.00 2020-10-20 13:20:18.000 294 33867.07 343.72 17132.82 88888.00 2020-10-20 13:20:19.000 294 33867.07 343.68 17132.79 88888.00 2020-10-20 13:20:20.000 294 33867.08 343.66 17132.81 37955.32 2020-10-20 13:20:21.000 294 33867.08 343.65 17132.82 88888.00 2020-10-20 13:20:22.000 294 33867.09 343.69 17132.82 88888.00 2020-10-20 13:20:23.000 294 33867.08 343.67 17132.81 88888.00 2020-10-20 13:20:24.000 294 33867.06 343.65 17132.82 88888.00 2020-10-20 13:20:25.000 294 33867.05 343.64 17132.83 37955.29 2020-10-20 13:20:26.000 294 33867.07 343.64 17132.82 88888.00 2020-10-20 13:20:27.000 294 33867.04 343.64 17132.84 88888.00 2020-10-20 13:20:28.000 294 33867.00 343.64 17132.83 88888.00 2020-10-20 13:20:29.000 294 33866.98 343.65 17132.84 88888.00 2020-10-20 13:20:30.000 294 33867.00 343.67 17132.83 37955.27 2020-10-20 13:20:31.000 294 33867.01 343.64 17132.84 88888.00 2020-10-20 13:20:32.000 294 33867.03 343.62 17132.81 88888.00 2020-10-20 13:20:33.000 294 33866.99 343.62 17132.81 88888.00 2020-10-20 13:20:34.000 294 33866.99 343.65 17132.80 88888.00 2020-10-20 13:20:35.000 294 33867.03 343.68 17132.79 37955.20 2020-10-20 13:20:36.000 294 33867.04 343.66 17132.82 88888.00 2020-10-20 13:20:37.000 294 33867.06 343.64 17132.83 88888.00 2020-10-20 13:20:38.000 294 33867.04 343.63 17132.84 88888.00 2020-10-20 13:20:39.000 294 33867.05 343.66 17132.87 88888.00 2020-10-20 13:20:40.000 294 33867.03 343.69 17132.85 37955.21 2020-10-20 13:20:41.000 294 33867.00 343.68 17132.90 88888.00 2020-10-20 13:20:42.000 294 33867.05 343.65 17132.90 88888.00 2020-10-20 13:20:43.000 294 33867.06 343.68 17132.86 88888.00 2020-10-20 13:20:44.000 294 33867.08 343.71 17132.83 88888.00 2020-10-20 13:20:45.000 294 33867.06 343.68 17132.85 37955.24 2020-10-20 13:20:46.000 294 33867.10 343.70 17132.83 88888.00 2020-10-20 13:20:47.000 294 33867.07 343.69 17132.82 88888.00 2020-10-20 13:20:48.000 294 33867.06 343.70 17132.82 88888.00 2020-10-20 13:20:49.000 294 33867.06 343.74 17132.79 88888.00 2020-10-20 13:20:50.000 294 33867.09 343.73 17132.77 37955.19 2020-10-20 13:20:51.000 294 33867.06 343.74 17132.76 88888.00 2020-10-20 13:20:52.000 294 33867.04 343.75 17132.78 88888.00 2020-10-20 13:20:53.000 294 33867.06 343.76 17132.83 88888.00 2020-10-20 13:20:54.000 294 33867.07 343.77 17132.82 88888.00 2020-10-20 13:20:55.000 294 33867.05 343.76 17132.79 37955.28 2020-10-20 13:20:56.000 294 33867.01 343.72 17132.77 88888.00 2020-10-20 13:20:57.000 294 33866.96 343.72 17132.79 88888.00 2020-10-20 13:20:58.000 294 33866.97 343.69 17132.77 88888.00 2020-10-20 13:20:59.000 294 33866.97 343.71 17132.78 88888.00 2020-10-20 13:21:00.000 294 33866.97 343.73 17132.78 37955.21 2020-10-20 13:21:01.000 294 33866.98 343.72 17132.75 88888.00 2020-10-20 13:21:02.000 294 33866.99 343.70 17132.77 88888.00 2020-10-20 13:21:03.000 294 33866.99 343.71 17132.78 88888.00 2020-10-20 13:21:04.000 294 33866.96 343.72 17132.79 88888.00 2020-10-20 13:21:05.000 294 33866.95 343.69 17132.79 37955.33 2020-10-20 13:21:06.000 294 33866.98 343.67 17132.75 88888.00 2020-10-20 13:21:07.000 294 33866.89 343.68 17132.75 88888.00 2020-10-20 13:21:08.000 294 33866.89 343.64 17132.78 88888.00 2020-10-20 13:21:09.000 294 33866.91 343.67 17132.78 88888.00 2020-10-20 13:21:10.000 294 33866.90 343.70 17132.75 37955.27 2020-10-20 13:21:11.000 294 33866.87 343.70 17132.73 88888.00 2020-10-20 13:21:12.000 294 33866.90 343.70 17132.73 88888.00 2020-10-20 13:21:13.000 294 33866.90 343.68 17132.74 88888.00 2020-10-20 13:21:14.000 294 33866.89 343.70 17132.76 88888.00 2020-10-20 13:21:15.000 294 33866.86 343.68 17132.78 37955.18 2020-10-20 13:21:16.000 294 33866.85 343.68 17132.81 88888.00 2020-10-20 13:21:17.000 294 33866.86 343.65 17132.83 88888.00 2020-10-20 13:21:18.000 294 33866.86 343.63 17132.81 88888.00 2020-10-20 13:21:19.000 294 33866.90 343.65 17132.83 88888.00 2020-10-20 13:21:20.000 294 33866.90 343.64 17132.83 37955.23 2020-10-20 13:21:21.000 294 33866.90 343.61 17132.80 88888.00 2020-10-20 13:21:22.000 294 33866.88 343.59 17132.82 88888.00 2020-10-20 13:21:23.000 294 33866.90 343.61 17132.81 88888.00 2020-10-20 13:21:24.000 294 33866.88 343.60 17132.82 88888.00 2020-10-20 13:21:25.000 294 33866.83 343.60 17132.85 37955.20 2020-10-20 13:21:26.000 294 33866.80 343.59 17132.85 88888.00 2020-10-20 13:21:27.000 294 33866.83 343.58 17132.84 88888.00 2020-10-20 13:21:28.000 294 33866.85 343.61 17132.87 88888.00 2020-10-20 13:21:29.000 294 33866.83 343.59 17132.83 88888.00 2020-10-20 13:21:30.000 294 33866.82 343.59 17132.81 37955.10 2020-10-20 13:21:31.000 294 33866.83 343.55 17132.82 88888.00 2020-10-20 13:21:32.000 294 33866.83 343.53 17132.80 88888.00 2020-10-20 13:21:33.000 294 33866.82 343.54 17132.82 88888.00 2020-10-20 13:21:34.000 294 33866.82 343.53 17132.79 88888.00 2020-10-20 13:21:35.000 294 33866.86 343.54 17132.81 37955.14 2020-10-20 13:21:36.000 294 33866.78 343.58 17132.82 88888.00 2020-10-20 13:21:37.000 294 33866.78 343.62 17132.84 88888.00 2020-10-20 13:21:38.000 294 33866.80 343.64 17132.83 88888.00 2020-10-20 13:21:39.000 294 33866.80 343.64 17132.81 88888.00 2020-10-20 13:21:40.000 294 33866.75 343.61 17132.84 37955.11 2020-10-20 13:21:41.000 294 33866.72 343.61 17132.82 88888.00 2020-10-20 13:21:42.000 294 33866.75 343.63 17132.79 88888.00 2020-10-20 13:21:43.000 294 33866.75 343.62 17132.80 88888.00 2020-10-20 13:21:44.000 294 33866.76 343.66 17132.80 88888.00 2020-10-20 13:21:45.000 294 33866.73 343.63 17132.83 37955.20 2020-10-20 13:21:46.000 294 33866.71 343.60 17132.82 88888.00 2020-10-20 13:21:47.000 294 33866.76 343.58 17132.81 88888.00 2020-10-20 13:21:48.000 294 33866.76 343.63 17132.80 88888.00 2020-10-20 13:21:49.000 294 33866.73 343.61 17132.80 88888.00 2020-10-20 13:21:50.000 294 33866.74 343.60 17132.78 37955.17 2020-10-20 13:21:51.000 294 33866.77 343.59 17132.77 88888.00 2020-10-20 13:21:52.000 294 33866.77 343.57 17132.77 88888.00 2020-10-20 13:21:53.000 294 33866.76 343.59 17132.79 88888.00 2020-10-20 13:21:54.000 294 33866.77 343.61 17132.79 88888.00 2020-10-20 13:21:55.000 294 33866.77 343.60 17132.79 37955.17 2020-10-20 13:21:56.000 294 33866.75 343.61 17132.78 88888.00 2020-10-20 13:21:57.000 294 33866.77 343.61 17132.76 88888.00 2020-10-20 13:21:58.000 294 33866.71 343.57 17132.72 88888.00 2020-10-20 13:21:59.000 294 33866.71 343.59 17132.71 88888.00 2020-10-20 13:22:00.000 294 33866.71 343.57 17132.71 37955.14 2020-10-20 13:22:01.000 294 33866.67 343.60 17132.71 88888.00 2020-10-20 13:22:02.000 294 33866.67 343.63 17132.73 88888.00 2020-10-20 13:22:03.000 294 33866.68 343.60 17132.73 88888.00 2020-10-20 13:22:04.000 294 33866.65 343.57 17132.80 88888.00 2020-10-20 13:22:05.000 294 33866.65 343.55 17132.78 37955.11 2020-10-20 13:22:06.000 294 33866.63 343.55 17132.78 88888.00 2020-10-20 13:22:07.000 294 33866.66 343.60 17132.78 88888.00 2020-10-20 13:22:08.000 294 33866.65 343.63 17132.82 88888.00 2020-10-20 13:22:09.000 294 33866.65 343.58 17132.80 88888.00 2020-10-20 13:22:10.000 294 33866.67 343.60 17132.81 37955.03 2020-10-20 13:22:11.000 294 33866.67 343.58 17132.82 88888.00 2020-10-20 13:22:12.000 294 33866.69 343.58 17132.79 88888.00 2020-10-20 13:22:13.000 294 33866.67 343.60 17132.82 88888.00 2020-10-20 13:22:14.000 294 33866.63 343.58 17132.81 88888.00 2020-10-20 13:22:15.000 294 33866.62 343.56 17132.80 37954.99 2020-10-20 13:22:16.000 294 33866.61 343.57 17132.76 88888.00 2020-10-20 13:22:17.000 294 33866.63 343.58 17132.82 88888.00 2020-10-20 13:22:18.000 294 33866.64 343.57 17132.82 88888.00 2020-10-20 13:22:19.000 294 33866.63 343.61 17132.82 88888.00 2020-10-20 13:22:20.000 294 33866.65 343.62 17132.84 37955.04 2020-10-20 13:22:21.000 294 33866.61 343.59 17132.79 88888.00 2020-10-20 13:22:22.000 294 33866.60 343.51 17132.81 88888.00 2020-10-20 13:22:23.000 294 33866.56 343.47 17132.80 88888.00 2020-10-20 13:22:24.000 294 33866.56 343.46 17132.83 88888.00 2020-10-20 13:22:25.000 294 33866.61 343.48 17132.84 37954.97 2020-10-20 13:22:26.000 294 33866.63 343.44 17132.84 88888.00 2020-10-20 13:22:27.000 294 33866.60 343.40 17132.86 88888.00 2020-10-20 13:22:28.000 294 33866.55 343.41 17132.87 88888.00 2020-10-20 13:22:29.000 294 33866.55 343.41 17132.83 88888.00 2020-10-20 13:22:30.000 294 33866.56 343.41 17132.81 37954.96 2020-10-20 13:22:31.000 294 33866.56 343.40 17132.82 88888.00 2020-10-20 13:22:32.000 294 33866.55 343.41 17132.84 88888.00 2020-10-20 13:22:33.000 294 33866.56 343.40 17132.86 88888.00 2020-10-20 13:22:34.000 294 33866.55 343.39 17132.89 88888.00 2020-10-20 13:22:35.000 294 33866.51 343.44 17132.87 37954.95 2020-10-20 13:22:36.000 294 33866.52 343.46 17132.88 88888.00 2020-10-20 13:22:37.000 294 33866.50 343.48 17132.84 88888.00 2020-10-20 13:22:38.000 294 33866.47 343.53 17132.84 88888.00 2020-10-20 13:22:39.000 294 33866.48 343.54 17132.86 88888.00 2020-10-20 13:22:40.000 294 33866.45 343.54 17132.89 37954.90 2020-10-20 13:22:41.000 294 33866.42 343.51 17132.88 88888.00 2020-10-20 13:22:42.000 294 33866.46 343.52 17132.89 88888.00 2020-10-20 13:22:43.000 294 33866.45 343.53 17132.86 88888.00 2020-10-20 13:22:44.000 294 33866.46 343.50 17132.84 88888.00 2020-10-20 13:22:45.000 294 33866.45 343.43 17132.86 37954.81 2020-10-20 13:22:46.000 294 33866.41 343.47 17132.85 88888.00 2020-10-20 13:22:47.000 294 33866.43 343.50 17132.84 88888.00 2020-10-20 13:22:48.000 294 33866.41 343.49 17132.85 88888.00 2020-10-20 13:22:49.000 294 33866.38 343.48 17132.85 88888.00 2020-10-20 13:22:50.000 294 33866.40 343.50 17132.84 37954.81 2020-10-20 13:22:51.000 294 33866.45 343.51 17132.81 88888.00 2020-10-20 13:22:52.000 294 33866.46 343.55 17132.84 88888.00 2020-10-20 13:22:53.000 294 33866.44 343.55 17132.82 88888.00 2020-10-20 13:22:54.000 294 33866.45 343.51 17132.82 88888.00 2020-10-20 13:22:55.000 294 33866.46 343.47 17132.84 37954.85 2020-10-20 13:22:56.000 294 33866.45 343.48 17132.80 88888.00 2020-10-20 13:22:57.000 294 33866.46 343.51 17132.81 88888.00 2020-10-20 13:22:58.000 294 33866.46 343.55 17132.84 88888.00 2020-10-20 13:22:59.000 294 33866.44 343.54 17132.82 88888.00 2020-10-20 13:23:00.000 294 33866.43 343.55 17132.85 37954.76 2020-10-20 13:23:01.000 294 33866.44 343.52 17132.89 88888.00 2020-10-20 13:23:02.000 294 33866.48 343.51 17132.87 88888.00 2020-10-20 13:23:03.000 294 33866.48 343.50 17132.80 88888.00 2020-10-20 13:23:04.000 294 33866.42 343.49 17132.83 88888.00 2020-10-20 13:23:05.000 294 33866.44 343.51 17132.86 37954.76 2020-10-20 13:23:06.000 294 33866.47 343.50 17132.85 88888.00 2020-10-20 13:23:07.000 294 33866.47 343.48 17132.87 88888.00 2020-10-20 13:23:08.000 294 33866.44 343.45 17132.84 88888.00 2020-10-20 13:23:09.000 294 33866.42 343.44 17132.86 88888.00 2020-10-20 13:23:10.000 294 33866.42 343.44 17132.83 37954.87 2020-10-20 13:23:11.000 294 33866.43 343.41 17132.80 88888.00 2020-10-20 13:23:12.000 294 33866.43 343.45 17132.80 88888.00 2020-10-20 13:23:13.000 294 33866.45 343.48 17132.80 88888.00 2020-10-20 13:23:14.000 294 33866.45 343.51 17132.79 88888.00 2020-10-20 13:23:15.000 294 33866.41 343.49 17132.79 37954.80 2020-10-20 13:23:16.000 294 33866.41 343.47 17132.79 88888.00 2020-10-20 13:23:17.000 294 33866.39 343.44 17132.78 88888.00 2020-10-20 13:23:18.000 294 33866.38 343.45 17132.78 88888.00 2020-10-20 13:23:19.000 294 33866.39 343.42 17132.78 88888.00 2020-10-20 13:23:20.000 294 33866.43 343.44 17132.81 37954.74 2020-10-20 13:23:21.000 294 33866.44 343.43 17132.80 88888.00 2020-10-20 13:23:22.000 294 33866.37 343.38 17132.76 88888.00 2020-10-20 13:23:23.000 294 33866.37 343.38 17132.80 88888.00 2020-10-20 13:23:24.000 294 33866.40 343.39 17132.79 88888.00 2020-10-20 13:23:25.000 294 33866.40 343.37 17132.78 37954.84 2020-10-20 13:23:26.000 294 33866.42 343.39 17132.79 88888.00 2020-10-20 13:23:27.000 294 33866.40 343.36 17132.77 88888.00 2020-10-20 13:23:28.000 294 33866.39 343.34 17132.76 88888.00 2020-10-20 13:23:29.000 294 33866.37 343.34 17132.82 88888.00 2020-10-20 13:23:30.000 294 33866.40 343.34 17132.81 37954.77 2020-10-20 13:23:31.000 294 33866.37 343.35 17132.85 88888.00 2020-10-20 13:23:32.000 294 33866.41 343.38 17132.83 88888.00 2020-10-20 13:23:33.000 294 33866.41 343.37 17132.83 88888.00 2020-10-20 13:23:34.000 294 33866.42 343.34 17132.84 88888.00 2020-10-20 13:23:35.000 294 33866.38 343.36 17132.83 37954.78 2020-10-20 13:23:36.000 294 33866.37 343.37 17132.77 88888.00 2020-10-20 13:23:37.000 294 33866.38 343.38 17132.77 88888.00 2020-10-20 13:23:38.000 294 33866.35 343.37 17132.84 88888.00 2020-10-20 13:23:39.000 294 33866.31 343.37 17132.78 88888.00 2020-10-20 13:23:40.000 294 33866.37 343.37 17132.80 37954.64 2020-10-20 13:23:41.000 294 33866.41 343.34 17132.80 88888.00 2020-10-20 13:23:42.000 294 33866.43 343.35 17132.79 88888.00 2020-10-20 13:23:43.000 294 33866.38 343.33 17132.80 88888.00 2020-10-20 13:23:44.000 294 33866.37 343.33 17132.80 88888.00 2020-10-20 13:23:45.000 294 33866.37 343.34 17132.80 37954.77 2020-10-20 13:23:46.000 294 33866.39 343.34 17132.82 88888.00 2020-10-20 13:23:47.000 294 33866.35 343.33 17132.85 88888.00 2020-10-20 13:23:48.000 294 33866.35 343.36 17132.85 88888.00 2020-10-20 13:23:49.000 294 33866.36 343.33 17132.86 88888.00 2020-10-20 13:23:50.000 294 33866.35 343.37 17132.87 37954.70 2020-10-20 13:23:51.000 294 33866.34 343.38 17132.85 88888.00 2020-10-20 13:23:52.000 294 33866.33 343.35 17132.83 88888.00 2020-10-20 13:23:53.000 294 33866.32 343.28 17132.80 88888.00 2020-10-20 13:23:54.000 294 33866.31 343.26 17132.82 88888.00 2020-10-20 13:23:55.000 294 33866.34 343.32 17132.82 37954.71 2020-10-20 13:23:56.000 294 33866.30 343.28 17132.83 88888.00 2020-10-20 13:23:57.000 294 33866.34 343.29 17132.85 88888.00 2020-10-20 13:23:58.000 294 33866.36 343.25 17132.84 88888.00 2020-10-20 13:23:59.000 294 33866.35 343.22 17132.86 88888.00 2020-10-20 13:24:00.000 294 33866.33 343.17 17132.88 37954.70 2020-10-20 13:24:01.000 294 33866.32 343.20 17132.88 88888.00 2020-10-20 13:24:02.000 294 33866.30 343.19 17132.88 88888.00 2020-10-20 13:24:03.000 294 33866.32 343.19 17132.86 88888.00 2020-10-20 13:24:04.000 294 33866.31 343.17 17132.87 88888.00 2020-10-20 13:24:05.000 294 33866.33 343.14 17132.85 37954.71 2020-10-20 13:24:06.000 294 33866.32 343.16 17132.89 88888.00 2020-10-20 13:24:07.000 294 33866.27 343.17 17132.85 88888.00 2020-10-20 13:24:08.000 294 33866.30 343.20 17132.86 88888.00 2020-10-20 13:24:09.000 294 33866.32 343.20 17132.86 88888.00 2020-10-20 13:24:10.000 294 33866.34 343.20 17132.85 37954.65 2020-10-20 13:24:11.000 294 33866.32 343.21 17132.82 88888.00 2020-10-20 13:24:12.000 294 33866.30 343.18 17132.85 88888.00 2020-10-20 13:24:13.000 294 33866.29 343.17 17132.84 88888.00 2020-10-20 13:24:14.000 294 33866.28 343.15 17132.82 88888.00 2020-10-20 13:24:15.000 294 33866.33 343.18 17132.83 37954.67 2020-10-20 13:24:16.000 294 33866.30 343.20 17132.88 88888.00 2020-10-20 13:24:17.000 294 33866.30 343.20 17132.87 88888.00 2020-10-20 13:24:18.000 294 33866.30 343.20 17132.87 88888.00 2020-10-20 13:24:19.000 294 33866.33 343.18 17132.87 88888.00 2020-10-20 13:24:20.000 294 33866.36 343.20 17132.83 37954.72 2020-10-20 13:24:21.000 294 33866.36 343.26 17132.88 88888.00 2020-10-20 13:24:22.000 294 33866.38 343.27 17132.90 88888.00 2020-10-20 13:24:23.000 294 33866.32 343.25 17132.85 88888.00 2020-10-20 13:24:24.000 294 33866.36 343.22 17132.87 88888.00 2020-10-20 13:24:25.000 294 33866.38 343.17 17132.87 37954.71 2020-10-20 13:24:26.000 294 33866.38 343.14 17132.84 88888.00 2020-10-20 13:24:27.000 294 33866.42 343.14 17132.85 88888.00 2020-10-20 13:24:28.000 294 33866.39 343.09 17132.81 88888.00 2020-10-20 13:24:29.000 294 33866.38 343.07 17132.83 88888.00 2020-10-20 13:24:30.000 294 33866.40 343.12 17132.84 37954.81 2020-10-20 13:24:31.000 294 33866.42 343.17 17132.81 88888.00 2020-10-20 13:24:32.000 294 33866.44 343.14 17132.81 88888.00 2020-10-20 13:24:33.000 294 33866.41 343.11 17132.77 88888.00 2020-10-20 13:24:34.000 294 33866.43 343.10 17132.76 88888.00 2020-10-20 13:24:35.000 294 33866.42 343.13 17132.77 37954.83 2020-10-20 13:24:36.000 294 33866.42 343.18 17132.82 88888.00 2020-10-20 13:24:37.000 294 33866.43 343.18 17132.84 88888.00 2020-10-20 13:24:38.000 294 33866.43 343.19 17132.85 88888.00 2020-10-20 13:24:39.000 294 33866.44 343.20 17132.79 88888.00 2020-10-20 13:24:40.000 294 33866.45 343.19 17132.79 37954.79 2020-10-20 13:24:41.000 294 33866.46 343.18 17132.77 88888.00 2020-10-20 13:24:42.000 294 33866.46 343.21 17132.76 88888.00 2020-10-20 13:24:43.000 294 33866.43 343.15 17132.75 88888.00 2020-10-20 13:24:44.000 294 33866.41 343.14 17132.79 88888.00 2020-10-20 13:24:45.000 294 33866.44 343.13 17132.82 37954.78 2020-10-20 13:24:46.000 294 33866.46 343.13 17132.85 88888.00 2020-10-20 13:24:47.000 294 33866.43 343.11 17132.84 88888.00 2020-10-20 13:24:48.000 294 33866.43 343.08 17132.82 88888.00 2020-10-20 13:24:49.000 294 33866.42 343.07 17132.83 88888.00 2020-10-20 13:24:50.000 294 33866.39 343.06 17132.82 37954.84 2020-10-20 13:24:51.000 294 33866.37 343.02 17132.82 88888.00 2020-10-20 13:24:52.000 294 33866.38 343.03 17132.81 88888.00 2020-10-20 13:24:53.000 294 33866.37 343.05 17132.81 88888.00 2020-10-20 13:24:54.000 294 33866.39 343.05 17132.84 88888.00 2020-10-20 13:24:55.000 294 33866.40 343.06 17132.85 37954.78 2020-10-20 13:24:56.000 294 33866.44 343.07 17132.87 88888.00 2020-10-20 13:24:57.000 294 33866.46 343.07 17132.83 88888.00 2020-10-20 13:24:58.000 294 33866.43 343.05 17132.80 88888.00 2020-10-20 13:24:59.000 294 33866.41 343.05 17132.81 88888.00 2020-10-20 13:25:00.000 294 33866.44 343.04 17132.83 37954.87 2020-10-20 13:25:01.000 294 33866.44 343.05 17132.85 88888.00 2020-10-20 13:25:02.000 294 33866.44 343.05 17132.84 88888.00 2020-10-20 13:25:03.000 294 33866.43 343.07 17132.84 88888.00 2020-10-20 13:25:04.000 294 33866.41 343.10 17132.82 88888.00 2020-10-20 13:25:05.000 294 33866.43 343.13 17132.83 37954.91 2020-10-20 13:25:06.000 294 33866.46 343.14 17132.87 88888.00 2020-10-20 13:25:07.000 294 33866.44 343.10 17132.86 88888.00 2020-10-20 13:25:08.000 294 33866.44 343.04 17132.85 88888.00 2020-10-20 13:25:09.000 294 33866.44 343.04 17132.90 88888.00 2020-10-20 13:25:10.000 294 33866.44 343.03 17132.87 37954.79 2020-10-20 13:25:11.000 294 33866.47 343.03 17132.87 88888.00 2020-10-20 13:25:12.000 294 33866.51 343.05 17132.87 88888.00 2020-10-20 13:25:13.000 294 33866.50 343.02 17132.84 88888.00 2020-10-20 13:25:14.000 294 33866.42 343.01 17132.83 88888.00 2020-10-20 13:25:15.000 294 33866.40 343.02 17132.82 37954.81 2020-10-20 13:25:16.000 294 33866.42 343.02 17132.89 88888.00 2020-10-20 13:25:17.000 294 33866.44 343.02 17132.91 88888.00 2020-10-20 13:25:18.000 294 33866.45 342.95 17132.92 88888.00 2020-10-20 13:25:19.000 294 33866.46 342.96 17132.91 88888.00 2020-10-20 13:25:20.000 294 33866.46 342.96 17132.95 37954.77 2020-10-20 13:25:21.000 294 33866.47 342.96 17132.92 88888.00 2020-10-20 13:25:22.000 294 33866.46 343.01 17132.90 88888.00 2020-10-20 13:25:23.000 294 33866.42 342.98 17132.86 88888.00 2020-10-20 13:25:24.000 294 33866.39 342.97 17132.88 88888.00 2020-10-20 13:25:25.000 294 33866.33 342.96 17132.86 37954.74 2020-10-20 13:25:26.000 294 33866.35 342.97 17132.89 88888.00 2020-10-20 13:25:27.000 294 33866.34 342.98 17132.92 88888.00 2020-10-20 13:25:28.000 294 33866.33 342.98 17132.89 88888.00 2020-10-20 13:25:29.000 294 33866.34 342.94 17132.88 88888.00 2020-10-20 13:25:30.000 294 33866.33 342.93 17132.93 37954.74 2020-10-20 13:25:31.000 294 33866.29 342.93 17132.96 88888.00 2020-10-20 13:25:32.000 294 33866.33 342.95 17132.94 88888.00 2020-10-20 13:25:33.000 294 33866.30 342.96 17132.93 88888.00 2020-10-20 13:25:34.000 294 33866.28 342.95 17132.92 88888.00 2020-10-20 13:25:35.000 294 33866.29 342.96 17132.91 37954.74 2020-10-20 13:25:36.000 294 33866.30 342.98 17132.92 88888.00 2020-10-20 13:25:37.000 294 33866.27 342.98 17132.88 88888.00 2020-10-20 13:25:38.000 294 33866.30 342.99 17132.89 88888.00 2020-10-20 13:25:39.000 294 33866.32 342.97 17132.92 88888.00 2020-10-20 13:25:40.000 294 33866.34 342.96 17132.94 37954.72 2020-10-20 13:25:41.000 294 33866.29 342.98 17132.96 88888.00 2020-10-20 13:25:42.000 294 33866.29 342.96 17132.96 88888.00 2020-10-20 13:25:43.000 294 33866.25 342.96 17132.95 88888.00 2020-10-20 13:25:44.000 294 33866.26 342.99 17132.94 88888.00 2020-10-20 13:25:45.000 294 33866.28 342.96 17132.96 37954.69 2020-10-20 13:25:46.000 294 33866.27 342.97 17132.94 88888.00 2020-10-20 13:25:47.000 294 33866.27 342.96 17132.94 88888.00 2020-10-20 13:25:48.000 294 33866.31 342.98 17132.94 88888.00 2020-10-20 13:25:49.000 294 33866.30 342.98 17132.96 88888.00 2020-10-20 13:25:50.000 294 33866.32 342.95 17133.00 37954.75 2020-10-20 13:25:51.000 294 33866.36 342.94 17132.97 88888.00 2020-10-20 13:25:52.000 294 33866.35 342.96 17132.99 88888.00 2020-10-20 13:25:53.000 294 33866.34 342.97 17132.96 88888.00 2020-10-20 13:25:54.000 294 33866.32 342.95 17132.94 88888.00 2020-10-20 13:25:55.000 294 33866.34 342.92 17132.95 37954.73 2020-10-20 13:25:56.000 294 33866.36 342.92 17132.97 88888.00 2020-10-20 13:25:57.000 294 33866.36 342.95 17132.92 88888.00 2020-10-20 13:25:58.000 294 33866.38 342.92 17132.91 88888.00 2020-10-20 13:25:59.000 294 33866.36 342.93 17132.90 88888.00 2020-10-20 13:26:00.000 294 33866.40 342.92 17132.91 37954.84 2020-10-20 13:26:01.000 294 33866.38 342.94 17132.91 88888.00 2020-10-20 13:26:02.000 294 33866.39 342.97 17132.89 88888.00 2020-10-20 13:26:03.000 294 33866.40 342.96 17132.90 88888.00 2020-10-20 13:26:04.000 294 33866.41 342.96 17132.89 88888.00 2020-10-20 13:26:05.000 294 33866.44 342.99 17132.94 37954.80 2020-10-20 13:26:06.000 294 33866.45 343.00 17132.96 88888.00 2020-10-20 13:26:07.000 294 33866.46 342.97 17132.91 88888.00 2020-10-20 13:26:08.000 294 33866.49 342.97 17132.95 88888.00 2020-10-20 13:26:09.000 294 33866.49 342.96 17132.97 88888.00 2020-10-20 13:26:10.000 294 33866.49 342.94 17132.97 37954.81 2020-10-20 13:26:11.000 294 33866.47 343.01 17132.94 88888.00 2020-10-20 13:26:12.000 294 33866.48 343.00 17132.94 88888.00 2020-10-20 13:26:13.000 294 33866.48 342.99 17132.94 88888.00 2020-10-20 13:26:14.000 294 33866.51 342.99 17132.92 88888.00 2020-10-20 13:26:15.000 294 33866.56 342.99 17132.92 37954.94 2020-10-20 13:26:16.000 294 33866.57 342.96 17132.90 88888.00 2020-10-20 13:26:17.000 294 33866.56 342.97 17132.94 88888.00 2020-10-20 13:26:18.000 294 33866.59 342.96 17132.91 88888.00 2020-10-20 13:26:19.000 294 33866.61 342.94 17132.88 88888.00 2020-10-20 13:26:20.000 294 33866.63 342.92 17132.91 37954.93 2020-10-20 13:26:21.000 294 33866.62 342.89 17132.86 88888.00 2020-10-20 13:26:22.000 294 33866.62 342.89 17132.87 88888.00 2020-10-20 13:26:23.000 294 33866.62 342.91 17132.88 88888.00 2020-10-20 13:26:24.000 294 33866.56 342.90 17132.92 88888.00 2020-10-20 13:26:25.000 294 33866.56 342.85 17132.95 37954.95 2020-10-20 13:26:26.000 294 33866.62 342.88 17132.97 88888.00 2020-10-20 13:26:27.000 294 33866.66 342.88 17132.98 88888.00 2020-10-20 13:26:28.000 294 33866.63 342.84 17132.96 88888.00 2020-10-20 13:26:29.000 294 33866.63 342.78 17132.94 88888.00 2020-10-20 13:26:30.000 294 33866.64 342.80 17132.95 37954.94 2020-10-20 13:26:31.000 294 33866.61 342.80 17132.95 88888.00 2020-10-20 13:26:32.000 294 33866.62 342.82 17132.95 88888.00 2020-10-20 13:26:33.000 294 33866.63 342.82 17132.95 88888.00 2020-10-20 13:26:34.000 294 33866.63 342.79 17132.97 88888.00 2020-10-20 13:26:35.000 294 33866.60 342.81 17132.99 37954.99 2020-10-20 13:26:36.000 294 33866.62 342.84 17132.95 88888.00 2020-10-20 13:26:37.000 294 33866.62 342.84 17132.93 88888.00 2020-10-20 13:26:38.000 294 33866.62 342.84 17132.96 88888.00 2020-10-20 13:26:39.000 294 33866.67 342.82 17132.93 88888.00 2020-10-20 13:26:40.000 294 33866.70 342.78 17132.93 37955.06 2020-10-20 13:26:41.000 294 33866.65 342.77 17132.94 88888.00 2020-10-20 13:26:42.000 294 33866.65 342.75 17132.91 88888.00 2020-10-20 13:26:43.000 294 33866.68 342.73 17132.93 88888.00 2020-10-20 13:26:44.000 294 33866.71 342.74 17132.93 88888.00 2020-10-20 13:26:45.000 294 33866.68 342.71 17132.90 37955.00 2020-10-20 13:26:46.000 294 33866.69 342.74 17132.93 88888.00 2020-10-20 13:26:47.000 294 33866.64 342.72 17132.93 88888.00 2020-10-20 13:26:48.000 294 33866.63 342.74 17132.88 88888.00 2020-10-20 13:26:49.000 294 33866.66 342.76 17132.90 88888.00 2020-10-20 13:26:50.000 294 33866.69 342.75 17132.86 37955.00 2020-10-20 13:26:51.000 294 33866.69 342.69 17132.87 88888.00 2020-10-20 13:26:52.000 294 33866.67 342.69 17132.88 88888.00 2020-10-20 13:26:53.000 294 33866.67 342.74 17132.98 88888.00 2020-10-20 13:26:54.000 294 33866.63 342.73 17133.01 88888.00 2020-10-20 13:26:55.000 294 33866.63 342.70 17132.98 37955.03 2020-10-20 13:26:56.000 294 33866.66 342.69 17132.90 88888.00 2020-10-20 13:26:57.000 294 33866.69 342.69 17132.93 88888.00 2020-10-20 13:26:58.000 294 33866.67 342.69 17132.94 88888.00 2020-10-20 13:26:59.000 294 33866.64 342.66 17132.97 88888.00 2020-10-20 13:27:00.000 294 33866.59 342.66 17132.96 37955.03 2020-10-20 13:27:01.000 294 33866.55 342.69 17132.91 88888.00 2020-10-20 13:27:02.000 294 33866.57 342.71 17132.92 88888.00 2020-10-20 13:27:03.000 294 33866.57 342.71 17132.94 88888.00 2020-10-20 13:27:04.000 294 33866.54 342.70 17132.95 88888.00 2020-10-20 13:27:05.000 294 33866.54 342.68 17132.89 37955.04 2020-10-20 13:27:06.000 294 33866.56 342.69 17132.92 88888.00 2020-10-20 13:27:07.000 294 33866.54 342.69 17132.90 88888.00 2020-10-20 13:27:08.000 294 33866.53 342.69 17132.93 88888.00 2020-10-20 13:27:09.000 294 33866.51 342.65 17132.96 88888.00 2020-10-20 13:27:10.000 294 33866.52 342.69 17132.99 37954.83 2020-10-20 13:27:11.000 294 33866.51 342.70 17132.98 88888.00 2020-10-20 13:27:12.000 294 33866.50 342.70 17132.95 88888.00 2020-10-20 13:27:13.000 294 33866.48 342.68 17132.97 88888.00 2020-10-20 13:27:14.000 294 33866.44 342.67 17133.00 88888.00 2020-10-20 13:27:15.000 294 33866.40 342.67 17132.98 37954.79 2020-10-20 13:27:16.000 294 33866.44 342.71 17133.01 88888.00 2020-10-20 13:27:17.000 294 33866.41 342.72 17132.99 88888.00 2020-10-20 13:27:18.000 294 33866.39 342.71 17133.00 88888.00 2020-10-20 13:27:19.000 294 33866.39 342.73 17133.02 88888.00 2020-10-20 13:27:20.000 294 33866.38 342.73 17133.04 37954.78 2020-10-20 13:27:21.000 294 33866.36 342.76 17133.00 88888.00 2020-10-20 13:27:22.000 294 33866.38 342.77 17132.98 88888.00 2020-10-20 13:27:23.000 294 33866.36 342.76 17132.99 88888.00 2020-10-20 13:27:24.000 294 33866.34 342.77 17132.98 88888.00 2020-10-20 13:27:25.000 294 33866.34 342.78 17133.00 37954.73 2020-10-20 13:27:26.000 294 33866.33 342.80 17133.03 88888.00 2020-10-20 13:27:27.000 294 33866.30 342.79 17133.04 88888.00 2020-10-20 13:27:28.000 294 33866.36 342.79 17133.07 88888.00 2020-10-20 13:27:29.000 294 33866.31 342.77 17133.08 88888.00 2020-10-20 13:27:30.000 294 33866.33 342.76 17133.08 37954.69 2020-10-20 13:27:31.000 294 33866.33 342.76 17133.11 88888.00 2020-10-20 13:27:32.000 294 33866.26 342.79 17133.09 88888.00 2020-10-20 13:27:33.000 294 33866.24 342.81 17133.07 88888.00 2020-10-20 13:27:34.000 294 33866.25 342.84 17133.07 88888.00 2020-10-20 13:27:35.000 294 33866.26 342.82 17133.07 37954.64 2020-10-20 13:27:36.000 294 33866.29 342.83 17133.04 88888.00 2020-10-20 13:27:37.000 294 33866.31 342.84 17133.04 88888.00 2020-10-20 13:27:38.000 294 33866.29 342.83 17133.03 88888.00 2020-10-20 13:27:39.000 294 33866.27 342.80 17133.04 88888.00 2020-10-20 13:27:40.000 294 33866.23 342.79 17133.02 37954.57 2020-10-20 13:27:41.000 294 33866.21 342.80 17133.02 88888.00 2020-10-20 13:27:42.000 294 33866.20 342.82 17133.01 88888.00 2020-10-20 13:27:43.000 294 33866.23 342.83 17133.03 88888.00 2020-10-20 13:27:44.000 294 33866.19 342.81 17133.03 88888.00 2020-10-20 13:27:45.000 294 33866.19 342.81 17133.03 37954.67 2020-10-20 13:27:46.000 294 33866.17 342.81 17133.03 88888.00 2020-10-20 13:27:47.000 294 33866.19 342.81 17133.05 88888.00 2020-10-20 13:27:48.000 294 33866.14 342.80 17133.02 88888.00 2020-10-20 13:27:49.000 294 33866.13 342.79 17132.99 88888.00 2020-10-20 13:27:50.000 294 33866.17 342.76 17133.00 37954.67 2020-10-20 13:27:51.000 294 33866.16 342.74 17133.03 88888.00 2020-10-20 13:27:52.000 294 33866.16 342.75 17133.06 88888.00 2020-10-20 13:27:53.000 294 33866.16 342.76 17133.08 88888.00 2020-10-20 13:27:54.000 294 33866.17 342.77 17133.06 88888.00 2020-10-20 13:27:55.000 294 33866.18 342.80 17133.06 37954.61 2020-10-20 13:27:56.000 294 33866.21 342.80 17133.09 88888.00 2020-10-20 13:27:57.000 294 33866.19 342.77 17133.09 88888.00 2020-10-20 13:27:58.000 294 33866.19 342.83 17133.03 88888.00 2020-10-20 13:27:59.000 294 33866.21 342.78 17133.01 88888.00 2020-10-20 13:28:00.000 294 33866.21 342.79 17133.02 37954.58 2020-10-20 13:28:01.000 294 33866.18 342.78 17133.07 88888.00 2020-10-20 13:28:02.000 294 33866.23 342.80 17133.05 88888.00 2020-10-20 13:28:03.000 294 33866.23 342.80 17132.98 88888.00 2020-10-20 13:28:04.000 294 33866.27 342.78 17133.03 88888.00 2020-10-20 13:28:05.000 294 33866.28 342.78 17133.01 37954.70 2020-10-20 13:28:06.000 294 33866.24 342.76 17133.04 88888.00 2020-10-20 13:28:07.000 294 33866.26 342.73 17133.03 88888.00 2020-10-20 13:28:08.000 294 33866.27 342.75 17133.04 88888.00 2020-10-20 13:28:09.000 294 33866.25 342.72 17133.06 88888.00 2020-10-20 13:28:10.000 294 33866.27 342.76 17133.08 37954.64 2020-10-20 13:28:11.000 294 33866.27 342.75 17133.07 88888.00 2020-10-20 13:28:12.000 294 33866.24 342.74 17133.06 88888.00 2020-10-20 13:28:13.000 294 33866.24 342.73 17133.06 88888.00 2020-10-20 13:28:14.000 294 33866.25 342.77 17133.08 88888.00 2020-10-20 13:28:15.000 294 33866.26 342.71 17133.06 37954.69 2020-10-20 13:28:16.000 294 33866.27 342.69 17133.00 88888.00 2020-10-20 13:28:17.000 294 33866.29 342.67 17133.02 88888.00 2020-10-20 13:28:18.000 294 33866.25 342.69 17133.07 88888.00 2020-10-20 13:28:19.000 294 33866.29 342.66 17133.06 88888.00 2020-10-20 13:28:20.000 294 33866.35 342.59 17133.04 37954.60 2020-10-20 13:28:21.000 294 33866.34 342.55 17133.08 88888.00 2020-10-20 13:28:22.000 294 33866.32 342.55 17133.07 88888.00 2020-10-20 13:28:23.000 294 33866.30 342.56 17133.03 88888.00 2020-10-20 13:28:24.000 294 33866.28 342.56 17133.04 88888.00 2020-10-20 13:28:25.000 294 33866.27 342.55 17133.05 37954.68 2020-10-20 13:28:26.000 294 33866.28 342.51 17133.04 88888.00 2020-10-20 13:28:27.000 294 33866.30 342.53 17133.08 88888.00 2020-10-20 13:28:28.000 294 33866.32 342.51 17133.11 88888.00 2020-10-20 13:28:29.000 294 33866.29 342.54 17133.05 88888.00 2020-10-20 13:28:30.000 294 33866.30 342.53 17133.02 37954.67 2020-10-20 13:28:31.000 294 33866.33 342.51 17133.02 88888.00 2020-10-20 13:28:32.000 294 33866.31 342.52 17133.03 88888.00 2020-10-20 13:28:33.000 294 33866.29 342.49 17132.99 88888.00 2020-10-20 13:28:34.000 294 33866.27 342.53 17132.99 88888.00 2020-10-20 13:28:35.000 294 33866.27 342.57 17133.00 37954.70 2020-10-20 13:28:36.000 294 33866.30 342.53 17133.01 88888.00 2020-10-20 13:28:37.000 294 33866.36 342.52 17133.01 88888.00 2020-10-20 13:28:38.000 294 33866.34 342.53 17133.03 88888.00 2020-10-20 13:28:39.000 294 33866.32 342.52 17133.01 88888.00 2020-10-20 13:28:40.000 294 33866.32 342.50 17132.97 37954.71 2020-10-20 13:28:41.000 294 33866.33 342.49 17132.97 88888.00 2020-10-20 13:28:42.000 294 33866.32 342.49 17132.97 88888.00 2020-10-20 13:28:43.000 294 33866.36 342.52 17133.00 88888.00 2020-10-20 13:28:44.000 294 33866.35 342.43 17133.04 88888.00 2020-10-20 13:28:45.000 294 33866.35 342.35 17133.01 37954.83 2020-10-20 13:28:46.000 294 33866.35 342.36 17132.98 88888.00 2020-10-20 13:28:47.000 294 33866.36 342.40 17132.99 88888.00 2020-10-20 13:28:48.000 294 33866.44 342.41 17133.03 88888.00 2020-10-20 13:28:49.000 294 33866.44 342.46 17133.04 88888.00 2020-10-20 13:28:50.000 294 33866.42 342.44 17133.03 37954.83 2020-10-20 13:28:51.000 294 33866.41 342.42 17133.00 88888.00 2020-10-20 13:28:52.000 294 33866.45 342.50 17132.98 88888.00 2020-10-20 13:28:53.000 294 33866.44 342.42 17132.95 88888.00 2020-10-20 13:28:54.000 294 33866.47 342.35 17132.91 88888.00 2020-10-20 13:28:55.000 294 33866.45 342.40 17132.92 37954.88 2020-10-20 13:28:56.000 294 33866.45 342.44 17132.95 88888.00 2020-10-20 13:28:57.000 294 33866.44 342.40 17132.95 88888.00 2020-10-20 13:28:58.000 294 33866.48 342.34 17132.96 88888.00 2020-10-20 13:28:59.000 294 33866.52 342.37 17132.95 88888.00 2020-10-20 13:29:00.000 294 33866.53 342.38 17132.97 37954.90 2020-10-20 13:29:01.000 294 33866.50 342.33 17133.02 88888.00 2020-10-20 13:29:02.000 294 33866.47 342.32 17132.99 88888.00 2020-10-20 13:29:03.000 294 33866.50 342.29 17133.03 88888.00 2020-10-20 13:29:04.000 294 33866.48 342.29 17132.99 88888.00 2020-10-20 13:29:05.000 294 33866.48 342.31 17133.00 37954.87 2020-10-20 13:29:06.000 294 33866.52 342.36 17133.01 88888.00 2020-10-20 13:29:07.000 294 33866.51 342.35 17133.01 88888.00 2020-10-20 13:29:08.000 294 33866.51 342.32 17133.03 88888.00 2020-10-20 13:29:09.000 294 33866.48 342.31 17133.01 88888.00 2020-10-20 13:29:10.000 294 33866.54 342.33 17133.00 37954.91 2020-10-20 13:29:11.000 294 33866.54 342.33 17132.96 88888.00 2020-10-20 13:29:12.000 294 33866.54 342.34 17132.98 88888.00 2020-10-20 13:29:13.000 294 33866.54 342.30 17133.00 88888.00 2020-10-20 13:29:14.000 294 33866.57 342.30 17133.06 88888.00 2020-10-20 13:29:15.000 294 33866.54 342.34 17133.05 37954.89 2020-10-20 13:29:16.000 294 33866.58 342.34 17133.00 88888.00 2020-10-20 13:29:17.000 294 33866.57 342.36 17132.98 88888.00 2020-10-20 13:29:18.000 294 33866.55 342.33 17133.00 88888.00 2020-10-20 13:29:19.000 294 33866.53 342.26 17132.99 88888.00 2020-10-20 13:29:20.000 294 33866.55 342.22 17132.93 37954.89 2020-10-20 13:29:21.000 294 33866.59 342.21 17132.91 88888.00 2020-10-20 13:29:22.000 294 33866.59 342.27 17132.92 88888.00 2020-10-20 13:29:23.000 294 33866.56 342.27 17132.98 88888.00 2020-10-20 13:29:24.000 294 33866.56 342.24 17132.95 88888.00 2020-10-20 13:29:25.000 294 33866.55 342.20 17132.97 37954.97 2020-10-20 13:29:26.000 294 33866.58 342.25 17133.00 88888.00 2020-10-20 13:29:27.000 294 33866.56 342.22 17132.97 88888.00 2020-10-20 13:29:28.000 294 33866.55 342.19 17132.95 88888.00 2020-10-20 13:29:29.000 294 33866.55 342.16 17132.93 88888.00 2020-10-20 13:29:30.000 294 33866.54 342.18 17132.94 37954.96 2020-10-20 13:29:31.000 294 33866.58 342.17 17132.95 88888.00 2020-10-20 13:29:32.000 294 33866.56 342.16 17132.96 88888.00 2020-10-20 13:29:33.000 294 33866.50 342.12 17132.99 88888.00 2020-10-20 13:29:34.000 294 33866.48 342.14 17133.00 88888.00 2020-10-20 13:29:35.000 294 33866.44 342.13 17132.99 37954.96 2020-10-20 13:29:36.000 294 33866.41 342.12 17132.99 88888.00 2020-10-20 13:29:37.000 294 33866.41 342.15 17132.98 88888.00 2020-10-20 13:29:38.000 294 33866.47 342.18 17132.97 88888.00 2020-10-20 13:29:39.000 294 33866.49 342.17 17132.98 88888.00 2020-10-20 13:29:40.000 294 33866.43 342.11 17133.01 37954.90 2020-10-20 13:29:41.000 294 33866.44 342.12 17133.04 88888.00 2020-10-20 13:29:42.000 294 33866.47 342.14 17133.03 88888.00 2020-10-20 13:29:43.000 294 33866.47 342.14 17133.00 88888.00 2020-10-20 13:29:44.000 294 33866.43 342.16 17132.98 88888.00 2020-10-20 13:29:45.000 294 33866.43 342.15 17133.00 37954.83 2020-10-20 13:29:46.000 294 33866.40 342.14 17133.01 88888.00 2020-10-20 13:29:47.000 294 33866.38 342.15 17133.03 88888.00 2020-10-20 13:29:48.000 294 33866.35 342.15 17133.00 88888.00 2020-10-20 13:29:49.000 294 33866.32 342.16 17133.00 88888.00 2020-10-20 13:29:50.000 294 33866.31 342.19 17133.03 37954.78 2020-10-20 13:29:51.000 294 33866.33 342.18 17133.05 88888.00 2020-10-20 13:29:52.000 294 33866.32 342.16 17133.05 88888.00 2020-10-20 13:29:53.000 294 33866.35 342.13 17133.05 88888.00 2020-10-20 13:29:54.000 294 33866.36 342.16 17133.07 88888.00 2020-10-20 13:29:55.000 294 33866.34 342.18 17133.01 37954.78 2020-10-20 13:29:56.000 294 33866.34 342.15 17133.04 88888.00 2020-10-20 13:29:57.000 294 33866.35 342.15 17133.07 88888.00 2020-10-20 13:29:58.000 294 33866.35 342.17 17133.02 88888.00 2020-10-20 13:29:59.000 294 33866.32 342.11 17133.04 88888.00 2020-10-20 13:30:00.000 294 33866.34 342.14 17133.03 37954.69 2020-10-20 13:30:01.000 294 33866.35 342.17 17133.04 88888.00 2020-10-20 13:30:02.000 294 33866.35 342.13 17133.03 88888.00 2020-10-20 13:30:03.000 294 33866.27 342.10 17133.02 88888.00 2020-10-20 13:30:04.000 294 33866.27 342.11 17133.07 88888.00 2020-10-20 13:30:05.000 294 33866.27 342.06 17133.10 37954.74 2020-10-20 13:30:06.000 294 33866.21 342.03 17133.10 88888.00 2020-10-20 13:30:07.000 294 33866.19 342.04 17133.06 88888.00 2020-10-20 13:30:08.000 294 33866.19 342.08 17133.09 88888.00 2020-10-20 13:30:09.000 294 33866.17 342.07 17133.09 88888.00 2020-10-20 13:30:10.000 294 33866.19 342.07 17133.11 37954.77 2020-10-20 13:30:11.000 294 33866.17 342.05 17133.14 88888.00 2020-10-20 13:30:12.000 294 33866.18 342.04 17133.09 88888.00 2020-10-20 13:30:13.000 294 33866.16 342.05 17133.06 88888.00 2020-10-20 13:30:14.000 294 33866.16 342.03 17133.05 88888.00 2020-10-20 13:30:15.000 294 33866.14 342.08 17133.08 37954.69 2020-10-20 13:30:16.000 294 33866.16 342.09 17133.06 88888.00 2020-10-20 13:30:17.000 294 33866.17 342.08 17133.05 88888.00 2020-10-20 13:30:18.000 294 33866.21 342.06 17133.11 88888.00 2020-10-20 13:30:19.000 294 33866.25 342.06 17133.13 88888.00 2020-10-20 13:30:20.000 294 33866.24 342.08 17133.09 37954.69 2020-10-20 13:30:21.000 294 33866.22 342.12 17133.09 88888.00 2020-10-20 13:30:22.000 294 33866.23 342.11 17133.12 88888.00 2020-10-20 13:30:23.000 294 33866.26 342.08 17133.11 88888.00 2020-10-20 13:30:24.000 294 33866.30 342.10 17133.11 88888.00 2020-10-20 13:30:25.000 294 33866.29 342.12 17133.10 37954.62 2020-10-20 13:30:26.000 294 33866.28 342.13 17133.11 88888.00 2020-10-20 13:30:27.000 294 33866.26 342.08 17133.10 88888.00 2020-10-20 13:30:28.000 294 33866.25 342.08 17133.10 88888.00 2020-10-20 13:30:29.000 294 33866.28 342.12 17133.10 88888.00 2020-10-20 13:30:30.000 294 33866.32 342.14 17133.11 37954.75 2020-10-20 13:30:31.000 294 33866.33 342.15 17133.09 88888.00 2020-10-20 13:30:32.000 294 33866.34 342.16 17133.06 88888.00 2020-10-20 13:30:33.000 294 33866.32 342.17 17133.08 88888.00 2020-10-20 13:30:34.000 294 33866.29 342.19 17133.10 88888.00 2020-10-20 13:30:35.000 294 33866.33 342.18 17133.10 37954.69 2020-10-20 13:30:36.000 294 33866.32 342.18 17133.13 88888.00 2020-10-20 13:30:37.000 294 33866.32 342.13 17133.15 88888.00 2020-10-20 13:30:38.000 294 33866.32 342.12 17133.12 88888.00 2020-10-20 13:30:39.000 294 33866.34 342.14 17133.09 88888.00 2020-10-20 13:30:40.000 294 33866.36 342.12 17133.09 37954.64 2020-10-20 13:30:41.000 294 33866.34 342.09 17133.09 88888.00 2020-10-20 13:30:42.000 294 33866.34 342.11 17133.09 88888.00 2020-10-20 13:30:43.000 294 33866.37 342.14 17133.09 88888.00 2020-10-20 13:30:44.000 294 33866.38 342.16 17133.09 88888.00 2020-10-20 13:30:45.000 294 33866.41 342.16 17133.12 37954.78 2020-10-20 13:30:46.000 294 33866.40 342.12 17133.06 88888.00 2020-10-20 13:30:47.000 294 33866.40 342.15 17133.12 88888.00 2020-10-20 13:30:48.000 294 33866.34 342.11 17133.11 88888.00 2020-10-20 13:30:49.000 294 33866.36 342.08 17133.10 88888.00 2020-10-20 13:30:50.000 294 33866.39 342.07 17133.08 37954.84 2020-10-20 13:30:51.000 294 33866.37 342.12 17133.08 88888.00 2020-10-20 13:30:52.000 294 33866.35 342.08 17133.10 88888.00 2020-10-20 13:30:53.000 294 33866.34 342.04 17133.09 88888.00 2020-10-20 13:30:54.000 294 33866.37 342.04 17133.07 88888.00 2020-10-20 13:30:55.000 294 33866.38 342.07 17133.06 37954.76 2020-10-20 13:30:56.000 294 33866.34 342.08 17133.07 88888.00 2020-10-20 13:30:57.000 294 33866.34 342.04 17133.12 88888.00 2020-10-20 13:30:58.000 294 33866.34 342.09 17133.13 88888.00 2020-10-20 13:30:59.000 294 33866.40 342.12 17133.14 88888.00 2020-10-20 13:31:00.000 294 33866.40 342.10 17133.17 37954.79 2020-10-20 13:31:01.000 294 33866.33 342.11 17133.19 88888.00 2020-10-20 13:31:02.000 294 33866.31 342.13 17133.15 88888.00 2020-10-20 13:31:03.000 294 33866.27 342.03 17133.14 88888.00 2020-10-20 13:31:04.000 294 33866.25 341.98 17133.09 88888.00 2020-10-20 13:31:05.000 294 33866.31 341.98 17133.10 37954.84 2020-10-20 13:31:06.000 294 33866.34 341.98 17133.12 88888.00 2020-10-20 13:31:07.000 294 33866.32 341.95 17133.13 88888.00 2020-10-20 13:31:08.000 294 33866.31 342.02 17133.10 88888.00 2020-10-20 13:31:09.000 294 33866.32 342.08 17133.10 88888.00 2020-10-20 13:31:10.000 294 33866.29 342.00 17133.09 37954.70 2020-10-20 13:31:11.000 294 33866.27 341.96 17133.10 88888.00 2020-10-20 13:31:12.000 294 33866.27 342.00 17133.13 88888.00 2020-10-20 13:31:13.000 294 33866.28 341.95 17133.10 88888.00 2020-10-20 13:31:14.000 294 33866.27 341.97 17133.09 88888.00 2020-10-20 13:31:15.000 294 33866.24 341.96 17133.08 37954.73 2020-10-20 13:31:16.000 294 33866.27 341.91 17133.10 88888.00 2020-10-20 13:31:17.000 294 33866.24 341.95 17133.07 88888.00 2020-10-20 13:31:18.000 294 33866.25 341.97 17133.11 88888.00 2020-10-20 13:31:19.000 294 33866.28 341.94 17133.11 88888.00 2020-10-20 13:31:20.000 294 33866.25 341.94 17133.09 37954.67 2020-10-20 13:31:21.000 294 33866.21 341.98 17133.08 88888.00 2020-10-20 13:31:22.000 294 33866.20 341.95 17133.06 88888.00 2020-10-20 13:31:23.000 294 33866.20 341.94 17133.04 88888.00 2020-10-20 13:31:24.000 294 33866.20 341.94 17133.04 88888.00 2020-10-20 13:31:25.000 294 33866.21 341.96 17133.05 37954.60 2020-10-20 13:31:26.000 294 33866.24 341.98 17133.08 88888.00 2020-10-20 13:31:27.000 294 33866.20 341.94 17133.06 88888.00 2020-10-20 13:31:28.000 294 33866.21 341.93 17133.08 88888.00 2020-10-20 13:31:29.000 294 33866.22 341.92 17133.10 88888.00 2020-10-20 13:31:30.000 294 33866.20 341.95 17133.08 37954.64 2020-10-20 13:31:31.000 294 33866.18 341.95 17133.06 88888.00 2020-10-20 13:31:32.000 294 33866.13 341.94 17133.10 88888.00 2020-10-20 13:31:33.000 294 33866.09 341.90 17133.08 88888.00 2020-10-20 13:31:34.000 294 33866.10 341.88 17133.11 88888.00 2020-10-20 13:31:35.000 294 33866.10 341.86 17133.11 37954.63 2020-10-20 13:31:36.000 294 33866.13 341.89 17133.08 88888.00 2020-10-20 13:31:37.000 294 33866.16 341.88 17133.07 88888.00 2020-10-20 13:31:38.000 294 33866.15 341.89 17133.10 88888.00 2020-10-20 13:31:39.000 294 33866.14 341.88 17133.11 88888.00 2020-10-20 13:31:40.000 294 33866.13 341.84 17133.12 37954.62 2020-10-20 13:31:41.000 294 33866.12 341.85 17133.10 88888.00 2020-10-20 13:31:42.000 294 33866.16 341.88 17133.09 88888.00 2020-10-20 13:31:43.000 294 33866.17 341.89 17133.10 88888.00 2020-10-20 13:31:44.000 294 33866.16 341.90 17133.12 88888.00 2020-10-20 13:31:45.000 294 33866.11 341.86 17133.05 37954.68 2020-10-20 13:31:46.000 294 33866.12 341.85 17133.06 88888.00 2020-10-20 13:31:47.000 294 33866.14 341.85 17133.08 88888.00 2020-10-20 13:31:48.000 294 33866.15 341.86 17133.07 88888.00 2020-10-20 13:31:49.000 294 33866.18 341.86 17133.03 88888.00 2020-10-20 13:31:50.000 294 33866.19 341.86 17133.01 37954.59 2020-10-20 13:31:51.000 294 33866.17 341.84 17133.04 88888.00 2020-10-20 13:31:52.000 294 33866.15 341.78 17133.03 88888.00 2020-10-20 13:31:53.000 294 33866.12 341.79 17133.03 88888.00 2020-10-20 13:31:54.000 294 33866.13 341.84 17133.04 88888.00 2020-10-20 13:31:55.000 294 33866.14 341.85 17133.03 37954.61 2020-10-20 13:31:56.000 294 33866.12 341.85 17133.06 88888.00 2020-10-20 13:31:57.000 294 33866.11 341.84 17133.05 88888.00 2020-10-20 13:31:58.000 294 33866.12 341.82 17133.05 88888.00 2020-10-20 13:31:59.000 294 33866.11 341.82 17133.05 88888.00 2020-10-20 13:32:00.000 294 33866.08 341.81 17133.06 37954.62 2020-10-20 13:32:01.000 294 33866.07 341.79 17133.09 88888.00 2020-10-20 13:32:02.000 294 33866.12 341.81 17133.03 88888.00 2020-10-20 13:32:03.000 294 33866.13 341.82 17133.04 88888.00 2020-10-20 13:32:04.000 294 33866.15 341.78 17133.05 88888.00 2020-10-20 13:32:05.000 294 33866.15 341.77 17133.07 37954.58 2020-10-20 13:32:06.000 294 33866.13 341.83 17133.00 88888.00 2020-10-20 13:32:07.000 294 33866.12 341.85 17133.04 88888.00 2020-10-20 13:32:08.000 294 33866.13 341.83 17133.07 88888.00 2020-10-20 13:32:09.000 294 33866.08 341.81 17133.07 88888.00 2020-10-20 13:32:10.000 294 33866.13 341.84 17133.09 37954.59 2020-10-20 13:32:11.000 294 33866.15 341.85 17133.07 88888.00 2020-10-20 13:32:12.000 294 33866.14 341.84 17133.06 88888.00 2020-10-20 13:32:13.000 294 33866.14 341.83 17133.05 88888.00 2020-10-20 13:32:14.000 294 33866.16 341.81 17133.04 88888.00 2020-10-20 13:32:15.000 294 33866.17 341.76 17133.07 37954.65 2020-10-20 13:32:16.000 294 33866.14 341.76 17133.05 88888.00 2020-10-20 13:32:17.000 294 33866.15 341.77 17133.00 88888.00 2020-10-20 13:32:18.000 294 33866.14 341.78 17133.03 88888.00 2020-10-20 13:32:19.000 294 33866.15 341.77 17133.05 88888.00 2020-10-20 13:32:20.000 294 33866.09 341.78 17133.02 37954.58 2020-10-20 13:32:21.000 294 33866.08 341.79 17133.02 88888.00 2020-10-20 13:32:22.000 294 33866.14 341.78 17133.03 88888.00 2020-10-20 13:32:23.000 294 33866.15 341.81 17133.01 88888.00 2020-10-20 13:32:24.000 294 33866.13 341.82 17133.01 88888.00 2020-10-20 13:32:25.000 294 33866.11 341.79 17133.03 37954.59 2020-10-20 13:32:26.000 294 33866.11 341.78 17133.07 88888.00 2020-10-20 13:32:27.000 294 33866.13 341.84 17133.05 88888.00 2020-10-20 13:32:28.000 294 33866.17 341.87 17133.03 88888.00 2020-10-20 13:32:29.000 294 33866.13 341.83 17133.02 88888.00 2020-10-20 13:32:30.000 294 33866.13 341.87 17133.01 37954.54 2020-10-20 13:32:31.000 294 33866.10 341.89 17133.02 88888.00 2020-10-20 13:32:32.000 294 33866.15 341.86 17133.03 88888.00 2020-10-20 13:32:33.000 294 33866.11 341.86 17133.04 88888.00 2020-10-20 13:32:34.000 294 33866.07 341.86 17133.04 88888.00 2020-10-20 13:32:35.000 294 33866.08 341.82 17133.02 37954.58 2020-10-20 13:32:36.000 294 33866.12 341.79 17132.99 88888.00 2020-10-20 13:32:37.000 294 33866.10 341.83 17133.00 88888.00 2020-10-20 13:32:38.000 294 33866.08 341.84 17133.01 88888.00 2020-10-20 13:32:39.000 294 33866.05 341.81 17133.01 88888.00 2020-10-20 13:32:40.000 294 33866.02 341.80 17133.00 37954.50 2020-10-20 13:32:41.000 294 33866.06 341.79 17132.99 88888.00 2020-10-20 13:32:42.000 294 33866.04 341.78 17133.03 88888.00 2020-10-20 13:32:43.000 294 33866.01 341.76 17132.99 88888.00 2020-10-20 13:32:44.000 294 33866.00 341.75 17132.96 88888.00 2020-10-20 13:32:45.000 294 33866.05 341.79 17132.98 37954.52 2020-10-20 13:32:46.000 294 33866.06 341.77 17133.00 88888.00 2020-10-20 13:32:47.000 294 33866.03 341.81 17133.00 88888.00 2020-10-20 13:32:48.000 294 33866.06 341.82 17132.98 88888.00 2020-10-20 13:32:49.000 294 33866.02 341.79 17133.00 88888.00 2020-10-20 13:32:50.000 294 33866.01 341.81 17133.02 37954.44 2020-10-20 13:32:51.000 294 33866.01 341.82 17133.08 88888.00 2020-10-20 13:32:52.000 294 33866.00 341.80 17133.06 88888.00 2020-10-20 13:32:53.000 294 33866.00 341.80 17133.04 88888.00 2020-10-20 13:32:54.000 294 33866.03 341.80 17133.01 88888.00 2020-10-20 13:32:55.000 294 33866.01 341.80 17133.08 37954.44 2020-10-20 13:32:56.000 294 33866.04 341.81 17133.05 88888.00 2020-10-20 13:32:57.000 294 33866.04 341.81 17133.07 88888.00 2020-10-20 13:32:58.000 294 33866.02 341.81 17133.03 88888.00 2020-10-20 13:32:59.000 294 33865.97 341.81 17133.03 88888.00 2020-10-20 13:33:00.000 294 33865.99 341.79 17133.08 37954.43 2020-10-20 13:33:01.000 294 33865.98 341.79 17133.08 88888.00 2020-10-20 13:33:02.000 294 33866.00 341.83 17133.03 88888.00 2020-10-20 13:33:03.000 294 33865.97 341.77 17133.03 88888.00 2020-10-20 13:33:04.000 294 33865.97 341.76 17133.03 88888.00 2020-10-20 13:33:05.000 294 33865.97 341.78 17133.03 37954.39 2020-10-20 13:33:06.000 294 33865.97 341.77 17133.06 88888.00 2020-10-20 13:33:07.000 294 33865.97 341.81 17133.07 88888.00 2020-10-20 13:33:08.000 294 33865.96 341.85 17133.06 88888.00 2020-10-20 13:33:09.000 294 33865.94 341.81 17133.10 88888.00 2020-10-20 13:33:10.000 294 33865.93 341.80 17133.10 37954.39 2020-10-20 13:33:11.000 294 33865.91 341.83 17133.09 88888.00 2020-10-20 13:33:12.000 294 33865.91 341.80 17133.07 88888.00 2020-10-20 13:33:13.000 294 33865.92 341.76 17133.08 88888.00 2020-10-20 13:33:14.000 294 33865.93 341.79 17133.08 88888.00 2020-10-20 13:33:15.000 294 33865.94 341.81 17133.06 37954.51 2020-10-20 13:33:16.000 294 33865.94 341.83 17133.07 88888.00 2020-10-20 13:33:17.000 294 33865.92 341.84 17133.07 88888.00 2020-10-20 13:33:18.000 294 33865.91 341.85 17133.07 88888.00 2020-10-20 13:33:19.000 294 33865.91 341.83 17133.07 88888.00 2020-10-20 13:33:20.000 294 33865.92 341.84 17133.09 37954.41 2020-10-20 13:33:21.000 294 33865.93 341.83 17133.09 88888.00 2020-10-20 13:33:22.000 294 33865.90 341.85 17133.06 88888.00 2020-10-20 13:33:23.000 294 33865.91 341.87 17133.06 88888.00 2020-10-20 13:33:24.000 294 33865.92 341.87 17133.07 88888.00 2020-10-20 13:33:25.000 294 33865.93 341.87 17133.07 37954.42 2020-10-20 13:33:26.000 294 33865.91 341.88 17133.09 88888.00 2020-10-20 13:33:27.000 294 33865.93 341.86 17133.08 88888.00 2020-10-20 13:33:28.000 294 33865.94 341.88 17133.06 88888.00 2020-10-20 13:33:29.000 294 33865.93 341.90 17133.07 88888.00 2020-10-20 13:33:30.000 294 33865.93 341.86 17133.09 37954.42 2020-10-20 13:33:31.000 294 33865.91 341.89 17133.06 88888.00 2020-10-20 13:33:32.000 294 33865.90 341.89 17133.05 88888.00 2020-10-20 13:33:33.000 294 33865.88 341.92 17133.08 88888.00 2020-10-20 13:33:34.000 294 33865.92 341.93 17133.07 88888.00 2020-10-20 13:33:35.000 294 33865.92 341.91 17133.09 37954.41 2020-10-20 13:33:36.000 294 33865.88 341.94 17133.09 88888.00 2020-10-20 13:33:37.000 294 33865.88 341.94 17133.08 88888.00 2020-10-20 13:33:38.000 294 33865.83 341.95 17133.06 88888.00 2020-10-20 13:33:39.000 294 33865.80 341.92 17133.02 88888.00 2020-10-20 13:33:40.000 294 33865.81 341.90 17133.05 37954.34 2020-10-20 13:33:41.000 294 33865.80 341.88 17133.05 88888.00 2020-10-20 13:33:42.000 294 33865.79 341.90 17133.04 88888.00 2020-10-20 13:33:43.000 294 33865.78 341.91 17133.05 88888.00 2020-10-20 13:33:44.000 294 33865.76 341.90 17133.02 88888.00 2020-10-20 13:33:45.000 294 33865.75 341.93 17133.05 37954.33 2020-10-20 13:33:46.000 294 33865.71 341.90 17133.06 88888.00 2020-10-20 13:33:47.000 294 33865.70 341.90 17133.03 88888.00 2020-10-20 13:33:48.000 294 33865.72 341.83 17133.04 88888.00 2020-10-20 13:33:49.000 294 33865.72 341.81 17133.05 88888.00 2020-10-20 13:33:50.000 294 33865.69 341.78 17133.00 37954.34 2020-10-20 13:33:51.000 294 33865.69 341.79 17133.01 88888.00 2020-10-20 13:33:52.000 294 33865.67 341.81 17133.06 88888.00 2020-10-20 13:33:53.000 294 33865.69 341.82 17133.06 88888.00 2020-10-20 13:33:54.000 294 33865.70 341.77 17133.06 88888.00 2020-10-20 13:33:55.000 294 33865.73 341.77 17133.06 37954.26 2020-10-20 13:33:56.000 294 33865.71 341.79 17133.07 88888.00 2020-10-20 13:33:57.000 294 33865.67 341.79 17133.10 88888.00 2020-10-20 13:33:58.000 294 33865.68 341.79 17133.06 88888.00 2020-10-20 13:33:59.000 294 33865.68 341.81 17133.04 88888.00 2020-10-20 13:34:00.000 294 33865.67 341.82 17133.05 37954.26 2020-10-20 13:34:01.000 294 33865.65 341.80 17133.06 88888.00 2020-10-20 13:34:02.000 294 33865.61 341.81 17133.05 88888.00 2020-10-20 13:34:03.000 294 33865.62 341.85 17133.06 88888.00 2020-10-20 13:34:04.000 294 33865.64 341.88 17133.01 88888.00 2020-10-20 13:34:05.000 294 33865.66 341.83 17133.03 37954.22 2020-10-20 13:34:06.000 294 33865.66 341.84 17133.06 88888.00 2020-10-20 13:34:07.000 294 33865.66 341.81 17133.07 88888.00 2020-10-20 13:34:08.000 294 33865.64 341.84 17133.07 88888.00 2020-10-20 13:34:09.000 294 33865.59 341.84 17133.07 88888.00 2020-10-20 13:34:10.000 294 33865.59 341.86 17133.07 37954.21 2020-10-20 13:34:11.000 294 33865.58 341.84 17133.10 88888.00 2020-10-20 13:34:12.000 294 33865.56 341.82 17133.13 88888.00 2020-10-20 13:34:13.000 294 33865.58 341.84 17133.10 88888.00 2020-10-20 13:34:14.000 294 33865.59 341.85 17133.09 88888.00 2020-10-20 13:34:15.000 294 33865.56 341.85 17133.11 37954.03 2020-10-20 13:34:16.000 294 33865.55 341.88 17133.12 88888.00 2020-10-20 13:34:17.000 294 33865.55 341.86 17133.11 88888.00 2020-10-20 13:34:18.000 294 33865.53 341.82 17133.11 88888.00 2020-10-20 13:34:19.000 294 33865.51 341.81 17133.10 88888.00 2020-10-20 13:34:20.000 294 33865.50 341.81 17133.11 37954.05 2020-10-20 13:34:21.000 294 33865.49 341.81 17133.14 88888.00 2020-10-20 13:34:22.000 294 33865.49 341.82 17133.14 88888.00 2020-10-20 13:34:23.000 294 33865.52 341.82 17133.12 88888.00 2020-10-20 13:34:24.000 294 33865.49 341.82 17133.12 88888.00 2020-10-20 13:34:25.000 294 33865.48 341.82 17133.11 37954.15 2020-10-20 13:34:26.000 294 33865.48 341.81 17133.11 88888.00 2020-10-20 13:34:27.000 294 33865.45 341.81 17133.07 88888.00 2020-10-20 13:34:28.000 294 33865.46 341.82 17133.06 88888.00 2020-10-20 13:34:29.000 294 33865.48 341.83 17133.06 88888.00 2020-10-20 13:34:30.000 294 33865.45 341.81 17133.04 37954.05 2020-10-20 13:34:31.000 294 33865.46 341.82 17133.05 88888.00 2020-10-20 13:34:32.000 294 33865.46 341.85 17133.05 88888.00 2020-10-20 13:34:33.000 294 33865.43 341.84 17133.11 88888.00 2020-10-20 13:34:34.000 294 33865.42 341.85 17133.12 88888.00 2020-10-20 13:34:35.000 294 33865.40 341.83 17133.12 37953.99 2020-10-20 13:34:36.000 294 33865.35 341.81 17133.13 88888.00 2020-10-20 13:34:37.000 294 33865.39 341.84 17133.12 88888.00 2020-10-20 13:34:38.000 294 33865.40 341.85 17133.14 88888.00 2020-10-20 13:34:39.000 294 33865.41 341.82 17133.13 88888.00 2020-10-20 13:34:40.000 294 33865.40 341.82 17133.13 37953.94 2020-10-20 13:34:41.000 294 33865.39 341.86 17133.13 88888.00 2020-10-20 13:34:42.000 294 33865.36 341.87 17133.13 88888.00 2020-10-20 13:34:43.000 294 33865.32 341.87 17133.12 88888.00 2020-10-20 13:34:44.000 294 33865.31 341.81 17133.12 88888.00 2020-10-20 13:34:45.000 294 33865.31 341.84 17133.13 37953.87 2020-10-20 13:34:46.000 294 33865.35 341.85 17133.10 88888.00 2020-10-20 13:34:47.000 294 33865.36 341.84 17133.13 88888.00 2020-10-20 13:34:48.000 294 33865.34 341.85 17133.11 88888.00 2020-10-20 13:34:49.000 294 33865.32 341.84 17133.13 88888.00 2020-10-20 13:34:50.000 294 33865.31 341.83 17133.15 37953.92 2020-10-20 13:34:51.000 294 33865.25 341.81 17133.11 88888.00 2020-10-20 13:34:52.000 294 33865.18 341.83 17133.11 88888.00 2020-10-20 13:34:53.000 294 33865.23 341.84 17133.15 88888.00 2020-10-20 13:34:54.000 294 33865.28 341.85 17133.19 88888.00 2020-10-20 13:34:55.000 294 33865.30 341.87 17133.18 37953.91 2020-10-20 13:34:56.000 294 33865.28 341.91 17133.18 88888.00 2020-10-20 13:34:57.000 294 33865.27 341.91 17133.17 88888.00 2020-10-20 13:34:58.000 294 33865.23 341.88 17133.20 88888.00 2020-10-20 13:34:59.000 294 33865.24 341.86 17133.23 88888.00 2020-10-20 13:35:00.000 294 33865.23 341.87 17133.17 37953.85 2020-10-20 13:35:01.000 294 33865.22 341.89 17133.13 88888.00 2020-10-20 13:35:02.000 294 33865.20 341.91 17133.14 88888.00 2020-10-20 13:35:03.000 294 33865.17 341.90 17133.13 88888.00 2020-10-20 13:35:04.000 294 33865.18 341.88 17133.14 88888.00 2020-10-20 13:35:05.000 294 33865.16 341.87 17133.10 37953.83 2020-10-20 13:35:06.000 294 33865.16 341.87 17133.13 88888.00 2020-10-20 13:35:07.000 294 33865.15 341.87 17133.16 88888.00 2020-10-20 13:35:08.000 294 33865.16 341.87 17133.19 88888.00 2020-10-20 13:35:09.000 294 33865.19 341.90 17133.21 88888.00 2020-10-20 13:35:10.000 294 33865.16 341.92 17133.21 37953.70 2020-10-20 13:35:11.000 294 33865.15 341.93 17133.17 88888.00 2020-10-20 13:35:12.000 294 33865.15 341.91 17133.18 88888.00 2020-10-20 13:35:13.000 294 33865.10 341.88 17133.24 88888.00 2020-10-20 13:35:14.000 294 33865.09 341.90 17133.23 88888.00 2020-10-20 13:35:15.000 294 33865.11 341.88 17133.23 37953.71 2020-10-20 13:35:16.000 294 33865.11 341.89 17133.23 88888.00 2020-10-20 13:35:17.000 294 33865.09 341.89 17133.22 88888.00 2020-10-20 13:35:18.000 294 33865.07 341.87 17133.22 88888.00 2020-10-20 13:35:19.000 294 33865.01 341.90 17133.22 88888.00 2020-10-20 13:35:20.000 294 33865.03 341.94 17133.20 37953.66 2020-10-20 13:35:21.000 294 33865.06 341.97 17133.18 88888.00 2020-10-20 13:35:22.000 294 33865.03 341.96 17133.20 88888.00 2020-10-20 13:35:23.000 294 33864.98 341.93 17133.18 88888.00 2020-10-20 13:35:24.000 294 33864.99 341.94 17133.18 88888.00 2020-10-20 13:35:25.000 294 33864.96 341.97 17133.21 37953.55 2020-10-20 13:35:26.000 294 33864.97 341.93 17133.21 88888.00 2020-10-20 13:35:27.000 294 33864.97 341.96 17133.24 88888.00 2020-10-20 13:35:28.000 294 33864.94 341.98 17133.23 88888.00 2020-10-20 13:35:29.000 294 33864.96 341.98 17133.21 88888.00 2020-10-20 13:35:30.000 294 33864.96 341.97 17133.20 37953.59 2020-10-20 13:35:31.000 294 33864.95 341.99 17133.23 88888.00 2020-10-20 13:35:32.000 294 33864.93 341.98 17133.23 88888.00 2020-10-20 13:35:33.000 294 33864.89 341.98 17133.25 88888.00 2020-10-20 13:35:34.000 294 33864.89 341.96 17133.24 88888.00 2020-10-20 13:35:35.000 294 33864.90 341.97 17133.23 37953.55 2020-10-20 13:35:36.000 294 33864.89 341.93 17133.24 88888.00 2020-10-20 13:35:37.000 294 33864.87 341.95 17133.19 88888.00 2020-10-20 13:35:38.000 294 33864.86 341.98 17133.19 88888.00 2020-10-20 13:35:39.000 294 33864.84 342.01 17133.19 88888.00 2020-10-20 13:35:40.000 294 33864.83 341.99 17133.20 37953.60 2020-10-20 13:35:41.000 294 33864.84 341.97 17133.20 88888.00 2020-10-20 13:35:42.000 294 33864.81 341.98 17133.19 88888.00 2020-10-20 13:35:43.000 294 33864.79 342.01 17133.20 88888.00 2020-10-20 13:35:44.000 294 33864.82 342.00 17133.25 88888.00 2020-10-20 13:35:45.000 294 33864.79 341.95 17133.24 37953.45 2020-10-20 13:35:46.000 294 33864.80 341.97 17133.22 88888.00 2020-10-20 13:35:47.000 294 33864.76 341.96 17133.25 88888.00 2020-10-20 13:35:48.000 294 33864.75 341.96 17133.25 88888.00 2020-10-20 13:35:49.000 294 33864.80 341.96 17133.21 88888.00 2020-10-20 13:35:50.000 294 33864.83 342.01 17133.21 37953.45 2020-10-20 13:35:51.000 294 33864.82 342.02 17133.20 88888.00 2020-10-20 13:35:52.000 294 33864.80 342.05 17133.19 88888.00 2020-10-20 13:35:53.000 294 33864.77 342.02 17133.17 88888.00 2020-10-20 13:35:54.000 294 33864.77 342.05 17133.19 88888.00 2020-10-20 13:35:55.000 294 33864.75 342.03 17133.19 37953.47 2020-10-20 13:35:56.000 294 33864.76 342.04 17133.17 88888.00 2020-10-20 13:35:57.000 294 33864.78 342.06 17133.18 88888.00 2020-10-20 13:35:58.000 294 33864.77 342.06 17133.23 88888.00 2020-10-20 13:35:59.000 294 33864.76 342.05 17133.21 88888.00 2020-10-20 13:36:00.000 294 33864.79 342.06 17133.20 37953.47 2020-10-20 13:36:01.000 294 33864.82 342.06 17133.19 88888.00 2020-10-20 13:36:02.000 294 33864.82 342.10 17133.16 88888.00 2020-10-20 13:36:03.000 294 33864.84 342.05 17133.18 88888.00 2020-10-20 13:36:04.000 294 33864.85 342.02 17133.21 88888.00 2020-10-20 13:36:05.000 294 33864.82 342.03 17133.17 37953.45 2020-10-20 13:36:06.000 294 33864.86 342.04 17133.15 88888.00 2020-10-20 13:36:07.000 294 33864.87 342.04 17133.17 88888.00 2020-10-20 13:36:08.000 294 33864.84 342.05 17133.18 88888.00 2020-10-20 13:36:09.000 294 33864.86 342.01 17133.20 88888.00 2020-10-20 13:36:10.000 294 33864.87 342.00 17133.21 37953.43 2020-10-20 13:36:11.000 294 33864.87 342.02 17133.20 88888.00 2020-10-20 13:36:12.000 294 33864.88 342.00 17133.25 88888.00 2020-10-20 13:36:13.000 294 33864.88 341.98 17133.25 88888.00 2020-10-20 13:36:14.000 294 33864.90 341.99 17133.26 88888.00 2020-10-20 13:36:15.000 294 33864.90 342.00 17133.23 37953.52 2020-10-20 13:36:16.000 294 33864.87 342.02 17133.24 88888.00 2020-10-20 13:36:17.000 294 33864.89 342.04 17133.23 88888.00 2020-10-20 13:36:18.000 294 33864.86 342.03 17133.25 88888.00 2020-10-20 13:36:19.000 294 33864.86 341.98 17133.26 88888.00 2020-10-20 13:36:20.000 294 33864.83 341.97 17133.21 37953.50 2020-10-20 13:36:21.000 294 33864.80 341.98 17133.18 88888.00 2020-10-20 13:36:22.000 294 33864.81 342.00 17133.21 88888.00 2020-10-20 13:36:23.000 294 33864.83 342.02 17133.22 88888.00 2020-10-20 13:36:24.000 294 33864.83 342.03 17133.24 88888.00 2020-10-20 13:36:25.000 294 33864.84 342.03 17133.24 37953.46 2020-10-20 13:36:26.000 294 33864.83 342.03 17133.21 88888.00 2020-10-20 13:36:27.000 294 33864.85 342.02 17133.23 88888.00 2020-10-20 13:36:28.000 294 33864.86 342.01 17133.24 88888.00 2020-10-20 13:36:29.000 294 33864.84 342.04 17133.27 88888.00 2020-10-20 13:36:30.000 294 33864.83 342.07 17133.26 37953.48 2020-10-20 13:36:31.000 294 33864.84 342.07 17133.22 88888.00 2020-10-20 13:36:32.000 294 33864.84 342.07 17133.23 88888.00 2020-10-20 13:36:33.000 294 33864.81 342.06 17133.24 88888.00 2020-10-20 13:36:34.000 294 33864.79 342.04 17133.25 88888.00 2020-10-20 13:36:35.000 294 33864.80 342.04 17133.27 37953.44 2020-10-20 13:36:36.000 294 33864.80 342.04 17133.29 88888.00 2020-10-20 13:36:37.000 294 33864.85 342.01 17133.28 88888.00 2020-10-20 13:36:38.000 294 33864.87 342.04 17133.29 88888.00 2020-10-20 13:36:39.000 294 33864.82 342.06 17133.29 88888.00 2020-10-20 13:36:40.000 294 33864.84 342.02 17133.29 37953.46 2020-10-20 13:36:41.000 294 33864.87 341.99 17133.26 88888.00 2020-10-20 13:36:42.000 294 33864.83 342.05 17133.27 88888.00 2020-10-20 13:36:43.000 294 33864.78 342.03 17133.30 88888.00 2020-10-20 13:36:44.000 294 33864.84 342.01 17133.28 88888.00 2020-10-20 13:36:45.000 294 33864.85 342.01 17133.30 37953.55 2020-10-20 13:36:46.000 294 33864.83 342.03 17133.29 88888.00 2020-10-20 13:36:47.000 294 33864.85 342.06 17133.28 88888.00 2020-10-20 13:36:48.000 294 33864.84 342.05 17133.27 88888.00 2020-10-20 13:36:49.000 294 33864.85 342.03 17133.24 88888.00 2020-10-20 13:36:50.000 294 33864.83 342.03 17133.28 37953.40 2020-10-20 13:36:51.000 294 33864.83 342.06 17133.28 88888.00 2020-10-20 13:36:52.000 294 33864.84 342.07 17133.29 88888.00 2020-10-20 13:36:53.000 294 33864.86 341.99 17133.25 88888.00 2020-10-20 13:36:54.000 294 33864.86 342.02 17133.24 88888.00 2020-10-20 13:36:55.000 294 33864.86 342.05 17133.23 37953.49 2020-10-20 13:36:56.000 294 33864.83 342.06 17133.25 88888.00 2020-10-20 13:36:57.000 294 33864.80 342.02 17133.28 88888.00 2020-10-20 13:36:58.000 294 33864.81 342.01 17133.29 88888.00 2020-10-20 13:36:59.000 294 33864.80 341.97 17133.23 88888.00 2020-10-20 13:37:00.000 294 33864.79 341.97 17133.21 37953.44 2020-10-20 13:37:01.000 294 33864.81 341.97 17133.24 88888.00 2020-10-20 13:37:02.000 294 33864.79 341.95 17133.22 88888.00 2020-10-20 13:37:03.000 294 33864.79 341.94 17133.21 88888.00 2020-10-20 13:37:04.000 294 33864.79 341.97 17133.22 88888.00 2020-10-20 13:37:05.000 294 33864.77 341.94 17133.22 37953.42 2020-10-20 13:37:06.000 294 33864.80 341.97 17133.21 88888.00 2020-10-20 13:37:07.000 294 33864.79 341.97 17133.20 88888.00 2020-10-20 13:37:08.000 294 33864.78 341.97 17133.16 88888.00 2020-10-20 13:37:09.000 294 33864.78 341.98 17133.20 88888.00 2020-10-20 13:37:10.000 294 33864.76 342.00 17133.20 37953.36 2020-10-20 13:37:11.000 294 33864.70 341.97 17133.19 88888.00 2020-10-20 13:37:12.000 294 33864.72 341.97 17133.19 88888.00 2020-10-20 13:37:13.000 294 33864.71 341.97 17133.20 88888.00 2020-10-20 13:37:14.000 294 33864.68 341.94 17133.17 88888.00 2020-10-20 13:37:15.000 294 33864.69 341.94 17133.22 37953.32 2020-10-20 13:37:16.000 294 33864.67 341.96 17133.23 88888.00 2020-10-20 13:37:17.000 294 33864.65 341.98 17133.25 88888.00 2020-10-20 13:37:18.000 294 33864.65 341.99 17133.25 88888.00 2020-10-20 13:37:19.000 294 33864.64 341.98 17133.23 88888.00 2020-10-20 13:37:20.000 294 33864.64 341.96 17133.27 37953.28 2020-10-20 13:37:21.000 294 33864.63 341.96 17133.28 88888.00 2020-10-20 13:37:22.000 294 33864.63 341.97 17133.26 88888.00 2020-10-20 13:37:23.000 294 33864.59 342.01 17133.24 88888.00 2020-10-20 13:37:24.000 294 33864.58 342.01 17133.25 88888.00 2020-10-20 13:37:25.000 294 33864.57 342.00 17133.22 37953.18 2020-10-20 13:37:26.000 294 33864.60 342.02 17133.26 88888.00 2020-10-20 13:37:27.000 294 33864.60 342.03 17133.24 88888.00 2020-10-20 13:37:28.000 294 33864.58 342.04 17133.22 88888.00 2020-10-20 13:37:29.000 294 33864.52 342.04 17133.27 88888.00 2020-10-20 13:37:30.000 294 33864.53 342.05 17133.25 37953.17 2020-10-20 13:37:31.000 294 33864.51 342.06 17133.22 88888.00 2020-10-20 13:37:32.000 294 33864.53 342.04 17133.23 88888.00 2020-10-20 13:37:33.000 294 33864.49 342.08 17133.21 88888.00 2020-10-20 13:37:34.000 294 33864.48 342.07 17133.20 88888.00 2020-10-20 13:37:35.000 294 33864.51 342.03 17133.22 37953.15 2020-10-20 13:37:36.000 294 33864.49 342.04 17133.27 88888.00 2020-10-20 13:37:37.000 294 33864.50 342.06 17133.25 88888.00 2020-10-20 13:37:38.000 294 33864.50 342.06 17133.23 88888.00 2020-10-20 13:37:39.000 294 33864.51 342.08 17133.21 88888.00 2020-10-20 13:37:40.000 294 33864.48 342.10 17133.20 37953.16 2020-10-20 13:37:41.000 294 33864.44 342.11 17133.26 88888.00 2020-10-20 13:37:42.000 294 33864.44 342.11 17133.24 88888.00 2020-10-20 13:37:43.000 294 33864.44 342.08 17133.23 88888.00 2020-10-20 13:37:44.000 294 33864.43 342.11 17133.19 88888.00 2020-10-20 13:37:45.000 294 33864.47 342.11 17133.18 37953.02 2020-10-20 13:37:46.000 294 33864.43 342.12 17133.20 88888.00 2020-10-20 13:37:47.000 294 33864.42 342.14 17133.23 88888.00 2020-10-20 13:37:48.000 294 33864.43 342.14 17133.24 88888.00 2020-10-20 13:37:49.000 294 33864.43 342.15 17133.27 88888.00 2020-10-20 13:37:50.000 294 33864.41 342.12 17133.23 37953.07 2020-10-20 13:37:51.000 294 33864.38 342.12 17133.23 88888.00 2020-10-20 13:37:52.000 294 33864.38 342.15 17133.22 88888.00 2020-10-20 13:37:53.000 294 33864.42 342.14 17133.27 88888.00 2020-10-20 13:37:54.000 294 33864.43 342.11 17133.28 88888.00 2020-10-20 13:37:55.000 294 33864.39 342.11 17133.28 37953.12 2020-10-20 13:37:56.000 294 33864.37 342.13 17133.28 88888.00 2020-10-20 13:37:57.000 294 33864.34 342.14 17133.27 88888.00 2020-10-20 13:37:58.000 294 33864.28 342.17 17133.24 88888.00 2020-10-20 13:37:59.000 294 33864.24 342.15 17133.23 88888.00 2020-10-20 13:38:00.000 294 33864.23 342.17 17133.26 37953.06 2020-10-20 13:38:01.000 294 33864.24 342.19 17133.22 88888.00 2020-10-20 13:38:02.000 294 33864.25 342.16 17133.20 88888.00 2020-10-20 13:38:03.000 294 33864.24 342.13 17133.21 88888.00 2020-10-20 13:38:04.000 294 33864.25 342.13 17133.21 88888.00 2020-10-20 13:38:05.000 294 33864.26 342.15 17133.24 37952.99 2020-10-20 13:38:06.000 294 33864.29 342.14 17133.26 88888.00 2020-10-20 13:38:07.000 294 33864.24 342.18 17133.26 88888.00 2020-10-20 13:38:08.000 294 33864.23 342.17 17133.26 88888.00 2020-10-20 13:38:09.000 294 33864.19 342.17 17133.25 88888.00 2020-10-20 13:38:10.000 294 33864.21 342.18 17133.24 37953.01 2020-10-20 13:38:11.000 294 33864.24 342.18 17133.23 88888.00 2020-10-20 13:38:12.000 294 33864.22 342.16 17133.24 88888.00 2020-10-20 13:38:13.000 294 33864.18 342.16 17133.25 88888.00 2020-10-20 13:38:14.000 294 33864.22 342.18 17133.28 88888.00 2020-10-20 13:38:15.000 294 33864.20 342.19 17133.29 37952.85 2020-10-20 13:38:16.000 294 33864.19 342.17 17133.27 88888.00 2020-10-20 13:38:17.000 294 33864.19 342.14 17133.24 88888.00 2020-10-20 13:38:18.000 294 33864.20 342.14 17133.27 88888.00 2020-10-20 13:38:19.000 294 33864.22 342.13 17133.33 88888.00 2020-10-20 13:38:20.000 294 33864.20 342.13 17133.35 37953.01 2020-10-20 13:38:21.000 294 33864.20 342.10 17133.33 88888.00 2020-10-20 13:38:22.000 294 33864.15 342.11 17133.35 88888.00 2020-10-20 13:38:23.000 294 33864.13 342.12 17133.31 88888.00 2020-10-20 13:38:24.000 294 33864.17 342.13 17133.29 88888.00 2020-10-20 13:38:25.000 294 33864.22 342.14 17133.32 37952.95 2020-10-20 13:38:26.000 294 33864.20 342.14 17133.32 88888.00 2020-10-20 13:38:27.000 294 33864.21 342.15 17133.32 88888.00 2020-10-20 13:38:28.000 294 33864.21 342.15 17133.32 88888.00 2020-10-20 13:38:29.000 294 33864.19 342.14 17133.35 88888.00 2020-10-20 13:38:30.000 294 33864.16 342.15 17133.30 37952.82 2020-10-20 13:38:31.000 294 33864.16 342.19 17133.33 88888.00 2020-10-20 13:38:32.000 294 33864.17 342.21 17133.35 88888.00 2020-10-20 13:38:33.000 294 33864.18 342.20 17133.34 88888.00 2020-10-20 13:38:34.000 294 33864.13 342.20 17133.37 88888.00 2020-10-20 13:38:35.000 294 33864.14 342.16 17133.34 37952.87 2020-10-20 13:38:36.000 294 33864.13 342.14 17133.32 88888.00 2020-10-20 13:38:37.000 294 33864.13 342.18 17133.39 88888.00 2020-10-20 13:38:38.000 294 33864.13 342.20 17133.38 88888.00 2020-10-20 13:38:39.000 294 33864.14 342.22 17133.40 88888.00 2020-10-20 13:38:40.000 294 33864.14 342.20 17133.37 37952.97 2020-10-20 13:38:41.000 294 33864.11 342.20 17133.34 88888.00 2020-10-20 13:38:42.000 294 33864.11 342.18 17133.34 88888.00 2020-10-20 13:38:43.000 294 33864.14 342.18 17133.37 88888.00 2020-10-20 13:38:44.000 294 33864.12 342.18 17133.32 88888.00 2020-10-20 13:38:45.000 294 33864.14 342.17 17133.31 37952.98 2020-10-20 13:38:46.000 294 33864.13 342.15 17133.31 88888.00 2020-10-20 13:38:47.000 294 33864.12 342.16 17133.27 88888.00 2020-10-20 13:38:48.000 294 33864.11 342.16 17133.31 88888.00 2020-10-20 13:38:49.000 294 33864.13 342.17 17133.31 88888.00 2020-10-20 13:38:50.000 294 33864.15 342.20 17133.33 37952.94 2020-10-20 13:38:51.000 294 33864.12 342.19 17133.31 88888.00 2020-10-20 13:38:52.000 294 33864.11 342.16 17133.30 88888.00 2020-10-20 13:38:53.000 294 33864.13 342.16 17133.31 88888.00 2020-10-20 13:38:54.000 294 33864.12 342.17 17133.33 88888.00 2020-10-20 13:38:55.000 294 33864.11 342.16 17133.33 37952.93 2020-10-20 13:38:56.000 294 33864.12 342.17 17133.30 88888.00 2020-10-20 13:38:57.000 294 33864.15 342.18 17133.30 88888.00 2020-10-20 13:38:58.000 294 33864.13 342.22 17133.37 88888.00 2020-10-20 13:38:59.000 294 33864.12 342.23 17133.36 88888.00 2020-10-20 13:39:00.000 294 33864.15 342.25 17133.31 37952.82 2020-10-20 13:39:01.000 294 33864.17 342.24 17133.29 88888.00 2020-10-20 13:39:02.000 294 33864.16 342.21 17133.29 88888.00 2020-10-20 13:39:03.000 294 33864.17 342.22 17133.32 88888.00 2020-10-20 13:39:04.000 294 33864.19 342.21 17133.30 88888.00 2020-10-20 13:39:05.000 294 33864.19 342.23 17133.26 37952.90 2020-10-20 13:39:06.000 294 33864.15 342.25 17133.28 88888.00 2020-10-20 13:39:07.000 294 33864.12 342.21 17133.25 88888.00 2020-10-20 13:39:08.000 294 33864.14 342.17 17133.23 88888.00 2020-10-20 13:39:09.000 294 33864.17 342.23 17133.26 88888.00 2020-10-20 13:39:10.000 294 33864.14 342.19 17133.28 37952.81 2020-10-20 13:39:11.000 294 33864.13 342.17 17133.29 88888.00 2020-10-20 13:39:12.000 294 33864.12 342.24 17133.31 88888.00 2020-10-20 13:39:13.000 294 33864.10 342.24 17133.30 88888.00 2020-10-20 13:39:14.000 294 33864.09 342.26 17133.29 88888.00 2020-10-20 13:39:15.000 294 33864.08 342.23 17133.26 37952.85 2020-10-20 13:39:16.000 294 33864.11 342.24 17133.28 88888.00 2020-10-20 13:39:17.000 294 33864.09 342.22 17133.29 88888.00 2020-10-20 13:39:18.000 294 33864.09 342.18 17133.25 88888.00 2020-10-20 13:39:19.000 294 33864.07 342.21 17133.23 88888.00 2020-10-20 13:39:20.000 294 33864.08 342.20 17133.24 37952.78 2020-10-20 13:39:21.000 294 33864.10 342.22 17133.26 88888.00 2020-10-20 13:39:22.000 294 33864.08 342.26 17133.24 88888.00 2020-10-20 13:39:23.000 294 33864.07 342.26 17133.23 88888.00 2020-10-20 13:39:24.000 294 33864.05 342.26 17133.23 88888.00 2020-10-20 13:39:25.000 294 33864.08 342.21 17133.26 37952.90 2020-10-20 13:39:26.000 294 33864.09 342.25 17133.27 88888.00 2020-10-20 13:39:27.000 294 33864.03 342.24 17133.29 88888.00 2020-10-20 13:39:28.000 294 33864.03 342.23 17133.31 88888.00 2020-10-20 13:39:29.000 294 33864.06 342.25 17133.30 88888.00 2020-10-20 13:39:30.000 294 33864.09 342.24 17133.31 37952.80 2020-10-20 13:39:31.000 294 33864.10 342.23 17133.32 88888.00 2020-10-20 13:39:32.000 294 33864.10 342.21 17133.31 88888.00 2020-10-20 13:39:33.000 294 33864.05 342.22 17133.30 88888.00 2020-10-20 13:39:34.000 294 33864.02 342.21 17133.28 88888.00 2020-10-20 13:39:35.000 294 33864.02 342.21 17133.24 37952.88 2020-10-20 13:39:36.000 294 33864.04 342.22 17133.26 88888.00 2020-10-20 13:39:37.000 294 33864.05 342.25 17133.28 88888.00 2020-10-20 13:39:38.000 294 33864.01 342.27 17133.31 88888.00 2020-10-20 13:39:39.000 294 33864.04 342.28 17133.36 88888.00 2020-10-20 13:39:40.000 294 33864.05 342.31 17133.33 37952.83 2020-10-20 13:39:41.000 294 33864.04 342.34 17133.29 88888.00 2020-10-20 13:39:42.000 294 33864.00 342.32 17133.28 88888.00 2020-10-20 13:39:43.000 294 33863.99 342.29 17133.28 88888.00 2020-10-20 13:39:44.000 294 33863.98 342.30 17133.27 88888.00 2020-10-20 13:39:45.000 294 33863.98 342.32 17133.29 37952.68 2020-10-20 13:39:46.000 294 33863.98 342.31 17133.29 88888.00 2020-10-20 13:39:47.000 294 33863.99 342.29 17133.27 88888.00 2020-10-20 13:39:48.000 294 33864.00 342.32 17133.26 88888.00 2020-10-20 13:39:49.000 294 33863.97 342.36 17133.26 88888.00 2020-10-20 13:39:50.000 294 33863.95 342.33 17133.25 37952.70 2020-10-20 13:39:51.000 294 33863.92 342.33 17133.23 88888.00 2020-10-20 13:39:52.000 294 33863.95 342.32 17133.22 88888.00 2020-10-20 13:39:53.000 294 33863.93 342.36 17133.26 88888.00 2020-10-20 13:39:54.000 294 33863.93 342.34 17133.28 88888.00 2020-10-20 13:39:55.000 294 33863.88 342.35 17133.26 37952.68 2020-10-20 13:39:56.000 294 33863.87 342.32 17133.27 88888.00 2020-10-20 13:39:57.000 294 33863.84 342.30 17133.29 88888.00 2020-10-20 13:39:58.000 294 33863.85 342.35 17133.28 88888.00 2020-10-20 13:39:59.000 294 33863.82 342.35 17133.25 88888.00 2020-10-20 13:40:00.000 294 33863.84 342.30 17133.25 37952.65 2020-10-20 13:40:01.000 294 33863.81 342.30 17133.22 88888.00 2020-10-20 13:40:02.000 294 33863.79 342.31 17133.21 88888.00 2020-10-20 13:40:03.000 294 33863.80 342.33 17133.23 88888.00 2020-10-20 13:40:04.000 294 33863.80 342.31 17133.19 88888.00 2020-10-20 13:40:05.000 294 33863.78 342.28 17133.22 37952.58 2020-10-20 13:40:06.000 294 33863.74 342.30 17133.25 88888.00 2020-10-20 13:40:07.000 294 33863.75 342.30 17133.25 88888.00 2020-10-20 13:40:08.000 294 33863.72 342.31 17133.26 88888.00 2020-10-20 13:40:09.000 294 33863.71 342.30 17133.30 88888.00 2020-10-20 13:40:10.000 294 33863.67 342.29 17133.29 37952.54 2020-10-20 13:40:11.000 294 33863.69 342.27 17133.30 88888.00 2020-10-20 13:40:12.000 294 33863.66 342.27 17133.28 88888.00 2020-10-20 13:40:13.000 294 33863.68 342.28 17133.29 88888.00 2020-10-20 13:40:14.000 294 33863.68 342.29 17133.27 88888.00 2020-10-20 13:40:15.000 294 33863.68 342.29 17133.24 37952.54 2020-10-20 13:40:16.000 294 33863.70 342.31 17133.27 88888.00 2020-10-20 13:40:17.000 294 33863.64 342.31 17133.25 88888.00 2020-10-20 13:40:18.000 294 33863.64 342.30 17133.26 88888.00 2020-10-20 13:40:19.000 294 33863.66 342.31 17133.27 88888.00 2020-10-20 13:40:20.000 294 33863.66 342.31 17133.28 37952.46 2020-10-20 13:40:21.000 294 33863.62 342.31 17133.31 88888.00 2020-10-20 13:40:22.000 294 33863.62 342.31 17133.31 88888.00 2020-10-20 13:40:23.000 294 33863.60 342.32 17133.32 88888.00 2020-10-20 13:40:24.000 294 33863.57 342.37 17133.37 88888.00 2020-10-20 13:40:25.000 294 33863.55 342.33 17133.34 37952.41 2020-10-20 13:40:26.000 294 33863.51 342.34 17133.33 88888.00 2020-10-20 13:40:27.000 294 33863.54 342.32 17133.34 88888.00 2020-10-20 13:40:28.000 294 33863.51 342.30 17133.38 88888.00 2020-10-20 13:40:29.000 294 33863.46 342.29 17133.36 88888.00 2020-10-20 13:40:30.000 294 33863.47 342.31 17133.30 37952.31 2020-10-20 13:40:31.000 294 33863.50 342.31 17133.28 88888.00 2020-10-20 13:40:32.000 294 33863.50 342.32 17133.29 88888.00 2020-10-20 13:40:33.000 294 33863.49 342.35 17133.25 88888.00 2020-10-20 13:40:34.000 294 33863.50 342.37 17133.29 88888.00 2020-10-20 13:40:35.000 294 33863.47 342.40 17133.29 37952.28 2020-10-20 13:40:36.000 294 33863.46 342.40 17133.28 88888.00 2020-10-20 13:40:37.000 294 33863.47 342.38 17133.32 88888.00 2020-10-20 13:40:38.000 294 33863.44 342.37 17133.31 88888.00 2020-10-20 13:40:39.000 294 33863.44 342.35 17133.33 88888.00 2020-10-20 13:40:40.000 294 33863.44 342.35 17133.36 37952.21 2020-10-20 13:40:41.000 294 33863.43 342.38 17133.32 88888.00 2020-10-20 13:40:42.000 294 33863.40 342.36 17133.34 88888.00 2020-10-20 13:40:43.000 294 33863.43 342.37 17133.35 88888.00 2020-10-20 13:40:44.000 294 33863.43 342.40 17133.32 88888.00 2020-10-20 13:40:45.000 294 33863.40 342.38 17133.37 37952.20 2020-10-20 13:40:46.000 294 33863.38 342.36 17133.35 88888.00 2020-10-20 13:40:47.000 294 33863.41 342.38 17133.35 88888.00 2020-10-20 13:40:48.000 294 33863.41 342.34 17133.39 88888.00 2020-10-20 13:40:49.000 294 33863.39 342.34 17133.35 88888.00 2020-10-20 13:40:50.000 294 33863.39 342.36 17133.36 37952.22 2020-10-20 13:40:51.000 294 33863.37 342.29 17133.33 88888.00 2020-10-20 13:40:52.000 294 33863.35 342.31 17133.31 88888.00 2020-10-20 13:40:53.000 294 33863.37 342.32 17133.28 88888.00 2020-10-20 13:40:54.000 294 33863.39 342.33 17133.33 88888.00 2020-10-20 13:40:55.000 294 33863.41 342.34 17133.35 37952.15 2020-10-20 13:40:56.000 294 33863.38 342.33 17133.33 88888.00 2020-10-20 13:40:57.000 294 33863.39 342.37 17133.29 88888.00 2020-10-20 13:40:58.000 294 33863.42 342.40 17133.31 88888.00 2020-10-20 13:40:59.000 294 33863.42 342.38 17133.30 88888.00 2020-10-20 13:41:00.000 294 33863.46 342.40 17133.28 37952.24 2020-10-20 13:41:01.000 294 33863.47 342.39 17133.31 88888.00 2020-10-20 13:41:02.000 294 33863.49 342.38 17133.36 88888.00 2020-10-20 13:41:03.000 294 33863.47 342.37 17133.38 88888.00 2020-10-20 13:41:04.000 294 33863.48 342.35 17133.39 88888.00 2020-10-20 13:41:05.000 294 33863.51 342.39 17133.38 37952.30 2020-10-20 13:41:06.000 294 33863.52 342.38 17133.34 88888.00 2020-10-20 13:41:07.000 294 33863.51 342.40 17133.33 88888.00 2020-10-20 13:41:08.000 294 33863.51 342.42 17133.34 88888.00 2020-10-20 13:41:09.000 294 33863.52 342.41 17133.37 88888.00 2020-10-20 13:41:10.000 294 33863.55 342.44 17133.37 37952.33 2020-10-20 13:41:11.000 294 33863.55 342.49 17133.39 88888.00 2020-10-20 13:41:12.000 294 33863.59 342.44 17133.40 88888.00 2020-10-20 13:41:13.000 294 33863.59 342.39 17133.40 88888.00 2020-10-20 13:41:14.000 294 33863.63 342.39 17133.39 88888.00 2020-10-20 13:41:15.000 294 33863.59 342.40 17133.37 37952.33 2020-10-20 13:41:16.000 294 33863.57 342.39 17133.36 88888.00 2020-10-20 13:41:17.000 294 33863.60 342.43 17133.41 88888.00 2020-10-20 13:41:18.000 294 33863.60 342.44 17133.38 88888.00 2020-10-20 13:41:19.000 294 33863.62 342.49 17133.35 88888.00 2020-10-20 13:41:20.000 294 33863.63 342.48 17133.37 37952.45 2020-10-20 13:41:21.000 294 33863.61 342.46 17133.35 88888.00 2020-10-20 13:41:22.000 294 33863.63 342.46 17133.33 88888.00 2020-10-20 13:41:23.000 294 33863.62 342.48 17133.35 88888.00 2020-10-20 13:41:24.000 294 33863.65 342.53 17133.35 88888.00 2020-10-20 13:41:25.000 294 33863.64 342.48 17133.35 37952.51 2020-10-20 13:41:26.000 294 33863.66 342.44 17133.31 88888.00 2020-10-20 13:41:27.000 294 33863.66 342.44 17133.29 88888.00 2020-10-20 13:41:28.000 294 33863.66 342.52 17133.30 88888.00 2020-10-20 13:41:29.000 294 33863.71 342.53 17133.28 88888.00 2020-10-20 13:41:30.000 294 33863.69 342.49 17133.31 37952.48 2020-10-20 13:41:31.000 294 33863.67 342.44 17133.30 88888.00 2020-10-20 13:41:32.000 294 33863.66 342.42 17133.32 88888.00 2020-10-20 13:41:33.000 294 33863.67 342.40 17133.33 88888.00 2020-10-20 13:41:34.000 294 33863.71 342.39 17133.31 88888.00 2020-10-20 13:41:35.000 294 33863.69 342.37 17133.30 37952.38 2020-10-20 13:41:36.000 294 33863.69 342.38 17133.24 88888.00 2020-10-20 13:41:37.000 294 33863.67 342.37 17133.23 88888.00 2020-10-20 13:41:38.000 294 33863.70 342.43 17133.33 88888.00 2020-10-20 13:41:39.000 294 33863.70 342.43 17133.35 88888.00 2020-10-20 13:41:40.000 294 33863.66 342.42 17133.38 37952.47 2020-10-20 13:41:41.000 294 33863.63 342.46 17133.34 88888.00 2020-10-20 13:41:42.000 294 33863.70 342.52 17133.34 88888.00 2020-10-20 13:41:43.000 294 33863.71 342.53 17133.31 88888.00 2020-10-20 13:41:44.000 294 33863.71 342.51 17133.33 88888.00 2020-10-20 13:41:45.000 294 33863.69 342.43 17133.31 37952.50 2020-10-20 13:41:46.000 294 33863.68 342.40 17133.27 88888.00 2020-10-20 13:41:47.000 294 33863.65 342.41 17133.25 88888.00 2020-10-20 13:41:48.000 294 33863.63 342.43 17133.31 88888.00 2020-10-20 13:41:49.000 294 33863.64 342.45 17133.29 88888.00 2020-10-20 13:41:50.000 294 33863.67 342.44 17133.30 37952.50 2020-10-20 13:41:51.000 294 33863.65 342.45 17133.32 88888.00 2020-10-20 13:41:52.000 294 33863.63 342.47 17133.33 88888.00 2020-10-20 13:41:53.000 294 33863.64 342.50 17133.35 88888.00 2020-10-20 13:41:54.000 294 33863.66 342.49 17133.35 88888.00 2020-10-20 13:41:55.000 294 33863.64 342.51 17133.33 37952.52 2020-10-20 13:41:56.000 294 33863.65 342.49 17133.32 88888.00 2020-10-20 13:41:57.000 294 33863.64 342.52 17133.36 88888.00 2020-10-20 13:41:58.000 294 33863.66 342.51 17133.33 88888.00 2020-10-20 13:41:59.000 294 33863.68 342.50 17133.34 88888.00 2020-10-20 13:42:00.000 294 33863.71 342.52 17133.37 37952.47 2020-10-20 13:42:01.000 294 33863.68 342.51 17133.35 88888.00 2020-10-20 13:42:02.000 294 33863.69 342.50 17133.30 88888.00 2020-10-20 13:42:03.000 294 33863.70 342.49 17133.32 88888.00 2020-10-20 13:42:04.000 294 33863.72 342.50 17133.34 88888.00 2020-10-20 13:42:05.000 294 33863.68 342.52 17133.37 37952.46 2020-10-20 13:42:06.000 294 33863.69 342.50 17133.39 88888.00 2020-10-20 13:42:07.000 294 33863.68 342.49 17133.41 88888.00 2020-10-20 13:42:08.000 294 33863.68 342.49 17133.42 88888.00 2020-10-20 13:42:09.000 294 33863.69 342.53 17133.39 88888.00 2020-10-20 13:42:10.000 294 33863.74 342.51 17133.37 37952.44 2020-10-20 13:42:11.000 294 33863.72 342.50 17133.36 88888.00 2020-10-20 13:42:12.000 294 33863.72 342.50 17133.35 88888.00 2020-10-20 13:42:13.000 294 33863.70 342.50 17133.34 88888.00 2020-10-20 13:42:14.000 294 33863.72 342.50 17133.33 88888.00 2020-10-20 13:42:15.000 294 33863.69 342.49 17133.33 37952.40 2020-10-20 13:42:16.000 294 33863.72 342.48 17133.34 88888.00 2020-10-20 13:42:17.000 294 33863.63 342.40 17133.31 88888.00 2020-10-20 13:42:18.000 294 33863.59 342.40 17133.31 88888.00 2020-10-20 13:42:19.000 294 33863.65 342.46 17133.35 88888.00 2020-10-20 13:42:20.000 294 33863.63 342.45 17133.39 37952.38 2020-10-20 13:42:21.000 294 33863.60 342.43 17133.37 88888.00 2020-10-20 13:42:22.000 294 33863.58 342.44 17133.36 88888.00 2020-10-20 13:42:23.000 294 33863.57 342.49 17133.35 88888.00 2020-10-20 13:42:24.000 294 33863.57 342.50 17133.35 88888.00 2020-10-20 13:42:25.000 294 33863.54 342.46 17133.35 37952.37 2020-10-20 13:42:26.000 294 33863.49 342.44 17133.35 88888.00 2020-10-20 13:42:27.000 294 33863.45 342.42 17133.32 88888.00 2020-10-20 13:42:28.000 294 33863.45 342.44 17133.38 88888.00 2020-10-20 13:42:29.000 294 33863.41 342.48 17133.36 88888.00 2020-10-20 13:42:30.000 294 33863.43 342.43 17133.36 37952.34 2020-10-20 13:42:31.000 294 33863.41 342.46 17133.39 88888.00 2020-10-20 13:42:32.000 294 33863.41 342.41 17133.35 88888.00 2020-10-20 13:42:33.000 294 33863.42 342.42 17133.33 88888.00 2020-10-20 13:42:34.000 294 33863.41 342.40 17133.33 88888.00 2020-10-20 13:42:35.000 294 33863.38 342.43 17133.35 37952.22 2020-10-20 13:42:36.000 294 33863.42 342.47 17133.35 88888.00 2020-10-20 13:42:37.000 294 33863.38 342.49 17133.36 88888.00 2020-10-20 13:42:38.000 294 33863.35 342.49 17133.35 88888.00 2020-10-20 13:42:39.000 294 33863.37 342.47 17133.37 88888.00 2020-10-20 13:42:40.000 294 33863.40 342.47 17133.39 37952.16 2020-10-20 13:42:41.000 294 33863.37 342.48 17133.38 88888.00 2020-10-20 13:42:42.000 294 33863.34 342.47 17133.35 88888.00 2020-10-20 13:42:43.000 294 33863.37 342.52 17133.36 88888.00 2020-10-20 13:42:44.000 294 33863.33 342.49 17133.32 88888.00 2020-10-20 13:42:45.000 294 33863.33 342.49 17133.33 37952.18 2020-10-20 13:42:46.000 294 33863.34 342.53 17133.37 88888.00 2020-10-20 13:42:47.000 294 33863.32 342.53 17133.36 88888.00 2020-10-20 13:42:48.000 294 33863.34 342.50 17133.35 88888.00 2020-10-20 13:42:49.000 294 33863.36 342.55 17133.34 88888.00 2020-10-20 13:42:50.000 294 33863.33 342.60 17133.36 37952.11 2020-10-20 13:42:51.000 294 33863.31 342.55 17133.33 88888.00 2020-10-20 13:42:52.000 294 33863.31 342.55 17133.37 88888.00 2020-10-20 13:42:53.000 294 33863.30 342.57 17133.36 88888.00 2020-10-20 13:42:54.000 294 33863.29 342.53 17133.31 88888.00 2020-10-20 13:42:55.000 294 33863.25 342.53 17133.25 37952.14 2020-10-20 13:42:56.000 294 33863.26 342.62 17133.31 88888.00 2020-10-20 13:42:57.000 294 33863.23 342.59 17133.30 88888.00 2020-10-20 13:42:58.000 294 33863.23 342.55 17133.28 88888.00 2020-10-20 13:42:59.000 294 33863.23 342.50 17133.26 88888.00 2020-10-20 13:43:00.000 294 33863.20 342.52 17133.27 37952.08 2020-10-20 13:43:01.000 294 33863.18 342.49 17133.29 88888.00 2020-10-20 13:43:02.000 294 33863.19 342.52 17133.27 88888.00 2020-10-20 13:43:03.000 294 33863.20 342.49 17133.31 88888.00 2020-10-20 13:43:04.000 294 33863.21 342.47 17133.31 88888.00 2020-10-20 13:43:05.000 294 33863.13 342.45 17133.29 37952.04 2020-10-20 13:43:06.000 294 33863.10 342.46 17133.32 88888.00 2020-10-20 13:43:07.000 294 33863.10 342.48 17133.30 88888.00 2020-10-20 13:43:08.000 294 33863.10 342.51 17133.28 88888.00 2020-10-20 13:43:09.000 294 33863.07 342.49 17133.29 88888.00 2020-10-20 13:43:10.000 294 33863.04 342.45 17133.33 37951.92 2020-10-20 13:43:11.000 294 33863.01 342.47 17133.33 88888.00 2020-10-20 13:43:12.000 294 33863.04 342.47 17133.35 88888.00 2020-10-20 13:43:13.000 294 33863.09 342.50 17133.33 88888.00 2020-10-20 13:43:14.000 294 33863.09 342.51 17133.37 88888.00 2020-10-20 13:43:15.000 294 33863.06 342.52 17133.38 37952.01 2020-10-20 13:43:16.000 294 33863.03 342.54 17133.35 88888.00 2020-10-20 13:43:17.000 294 33862.97 342.56 17133.37 88888.00 2020-10-20 13:43:18.000 294 33862.98 342.55 17133.43 88888.00 2020-10-20 13:43:19.000 294 33862.98 342.51 17133.43 88888.00 2020-10-20 13:43:20.000 294 33862.97 342.51 17133.40 37951.99 2020-10-20 13:43:21.000 294 33862.95 342.58 17133.37 88888.00 2020-10-20 13:43:22.000 294 33862.94 342.57 17133.39 88888.00 2020-10-20 13:43:23.000 294 33862.94 342.54 17133.40 88888.00 2020-10-20 13:43:24.000 294 33862.92 342.56 17133.41 88888.00 2020-10-20 13:43:25.000 294 33862.90 342.55 17133.40 37951.92 2020-10-20 13:43:26.000 294 33862.91 342.52 17133.41 88888.00 2020-10-20 13:43:27.000 294 33862.94 342.55 17133.43 88888.00 2020-10-20 13:43:28.000 294 33862.97 342.57 17133.39 88888.00 2020-10-20 13:43:29.000 294 33862.98 342.53 17133.38 88888.00 2020-10-20 13:43:30.000 294 33863.00 342.57 17133.38 37951.89 2020-10-20 13:43:31.000 294 33862.99 342.58 17133.40 88888.00 2020-10-20 13:43:32.000 294 33862.97 342.56 17133.39 88888.00 2020-10-20 13:43:33.000 294 33862.98 342.60 17133.38 88888.00 2020-10-20 13:43:34.000 294 33863.00 342.58 17133.40 88888.00 2020-10-20 13:43:35.000 294 33863.00 342.56 17133.41 37951.88 2020-10-20 13:43:36.000 294 33862.98 342.61 17133.44 88888.00 2020-10-20 13:43:37.000 294 33862.97 342.62 17133.42 88888.00 2020-10-20 13:43:38.000 294 33863.00 342.61 17133.41 88888.00 2020-10-20 13:43:39.000 294 33863.00 342.59 17133.40 88888.00 2020-10-20 13:43:40.000 294 33862.98 342.56 17133.37 37951.94 2020-10-20 13:43:41.000 294 33862.96 342.55 17133.38 88888.00 2020-10-20 13:43:42.000 294 33862.94 342.55 17133.38 88888.00 2020-10-20 13:43:43.000 294 33862.93 342.61 17133.36 88888.00 2020-10-20 13:43:44.000 294 33862.98 342.61 17133.37 88888.00 2020-10-20 13:43:45.000 294 33863.01 342.58 17133.39 37951.88 2020-10-20 13:43:46.000 294 33863.00 342.60 17133.42 88888.00 2020-10-20 13:43:47.000 294 33862.96 342.55 17133.47 88888.00 2020-10-20 13:43:48.000 294 33862.94 342.53 17133.47 88888.00 2020-10-20 13:43:49.000 294 33862.93 342.51 17133.47 88888.00 2020-10-20 13:43:50.000 294 33862.96 342.50 17133.46 37951.84 2020-10-20 13:43:51.000 294 33862.93 342.50 17133.40 88888.00 2020-10-20 13:43:52.000 294 33862.94 342.57 17133.38 88888.00 2020-10-20 13:43:53.000 294 33862.97 342.58 17133.40 88888.00 2020-10-20 13:43:54.000 294 33862.95 342.50 17133.43 88888.00 2020-10-20 13:43:55.000 294 33862.93 342.58 17133.45 37951.78 2020-10-20 13:43:56.000 294 33862.92 342.60 17133.50 88888.00 2020-10-20 13:43:57.000 294 33862.89 342.54 17133.45 88888.00 2020-10-20 13:43:58.000 294 33862.89 342.55 17133.45 88888.00 2020-10-20 13:43:59.000 294 33862.90 342.55 17133.49 88888.00 2020-10-20 13:44:00.000 294 33862.88 342.54 17133.51 37951.83 2020-10-20 13:44:01.000 294 33862.87 342.58 17133.53 88888.00 2020-10-20 13:44:02.000 294 33862.87 342.60 17133.54 88888.00 2020-10-20 13:44:03.000 294 33862.87 342.57 17133.52 88888.00 2020-10-20 13:44:04.000 294 33862.90 342.59 17133.51 88888.00 2020-10-20 13:44:05.000 294 33862.93 342.61 17133.50 37951.87 2020-10-20 13:44:06.000 294 33862.96 342.62 17133.46 88888.00 2020-10-20 13:44:07.000 294 33862.94 342.64 17133.44 88888.00 2020-10-20 13:44:08.000 294 33862.97 342.62 17133.44 88888.00 2020-10-20 13:44:09.000 294 33862.97 342.61 17133.46 88888.00 2020-10-20 13:44:10.000 294 33863.00 342.62 17133.43 37951.88 2020-10-20 13:44:11.000 294 33862.97 342.63 17133.42 88888.00 2020-10-20 13:44:12.000 294 33862.97 342.63 17133.43 88888.00 2020-10-20 13:44:13.000 294 33862.97 342.65 17133.43 88888.00 2020-10-20 13:44:14.000 294 33863.01 342.74 17133.43 88888.00 2020-10-20 13:44:15.000 294 33862.99 342.76 17133.44 37951.93 2020-10-20 13:44:16.000 294 33862.99 342.74 17133.45 88888.00 2020-10-20 13:44:17.000 294 33863.02 342.76 17133.43 88888.00 2020-10-20 13:44:18.000 294 33863.00 342.78 17133.39 88888.00 2020-10-20 13:44:19.000 294 33862.99 342.75 17133.41 88888.00 2020-10-20 13:44:20.000 294 33863.01 342.73 17133.38 37951.90 2020-10-20 13:44:21.000 294 33863.00 342.78 17133.43 88888.00 2020-10-20 13:44:22.000 294 33862.98 342.76 17133.47 88888.00 2020-10-20 13:44:23.000 294 33863.01 342.71 17133.46 88888.00 2020-10-20 13:44:24.000 294 33863.02 342.74 17133.45 88888.00 2020-10-20 13:44:25.000 294 33863.03 342.76 17133.42 37951.92 2020-10-20 13:44:26.000 294 33863.02 342.75 17133.42 88888.00 2020-10-20 13:44:27.000 294 33862.98 342.70 17133.46 88888.00 2020-10-20 13:44:28.000 294 33862.98 342.73 17133.43 88888.00 2020-10-20 13:44:29.000 294 33862.98 342.71 17133.44 88888.00 2020-10-20 13:44:30.000 294 33862.94 342.73 17133.44 37951.97 2020-10-20 13:44:31.000 294 33862.94 342.73 17133.43 88888.00 2020-10-20 13:44:32.000 294 33862.95 342.79 17133.44 88888.00 2020-10-20 13:44:33.000 294 33862.90 342.76 17133.49 88888.00 2020-10-20 13:44:34.000 294 33862.88 342.79 17133.53 88888.00 2020-10-20 13:44:35.000 294 33862.90 342.80 17133.52 37951.88 2020-10-20 13:44:36.000 294 33862.91 342.75 17133.50 88888.00 2020-10-20 13:44:37.000 294 33862.91 342.75 17133.50 88888.00 2020-10-20 13:44:38.000 294 33862.91 342.74 17133.52 88888.00 2020-10-20 13:44:39.000 294 33862.91 342.78 17133.52 88888.00 2020-10-20 13:44:40.000 294 33862.88 342.79 17133.54 37951.86 2020-10-20 13:44:41.000 294 33862.89 342.77 17133.51 88888.00 2020-10-20 13:44:42.000 294 33862.92 342.79 17133.50 88888.00 2020-10-20 13:44:43.000 294 33862.89 342.79 17133.46 88888.00 2020-10-20 13:44:44.000 294 33862.89 342.72 17133.45 88888.00 2020-10-20 13:44:45.000 294 33862.88 342.70 17133.43 37951.85 2020-10-20 13:44:46.000 294 33862.86 342.73 17133.43 88888.00 2020-10-20 13:44:47.000 294 33862.85 342.73 17133.44 88888.00 2020-10-20 13:44:48.000 294 33862.87 342.71 17133.44 88888.00 2020-10-20 13:44:49.000 294 33862.83 342.72 17133.45 88888.00 2020-10-20 13:44:50.000 294 33862.79 342.78 17133.45 37951.88 2020-10-20 13:44:51.000 294 33862.80 342.78 17133.44 88888.00 2020-10-20 13:44:52.000 294 33862.81 342.73 17133.44 88888.00 2020-10-20 13:44:53.000 294 33862.79 342.70 17133.46 88888.00 2020-10-20 13:44:54.000 294 33862.72 342.70 17133.50 88888.00 2020-10-20 13:44:55.000 294 33862.74 342.68 17133.48 37951.80 2020-10-20 13:44:56.000 294 33862.75 342.73 17133.49 88888.00 2020-10-20 13:44:57.000 294 33862.70 342.67 17133.50 88888.00 2020-10-20 13:44:58.000 294 33862.74 342.68 17133.50 88888.00 2020-10-20 13:44:59.000 294 33862.73 342.72 17133.46 88888.00 2020-10-20 13:45:00.000 294 33862.71 342.72 17133.48 37951.72 2020-10-20 13:45:01.000 294 33862.71 342.72 17133.50 88888.00 2020-10-20 13:45:02.000 294 33862.68 342.70 17133.48 88888.00 2020-10-20 13:45:03.000 294 33862.67 342.73 17133.48 88888.00 2020-10-20 13:45:04.000 294 33862.69 342.73 17133.52 88888.00 2020-10-20 13:45:05.000 294 33862.67 342.73 17133.52 37951.79 2020-10-20 13:45:06.000 294 33862.66 342.72 17133.53 88888.00 2020-10-20 13:45:07.000 294 33862.67 342.70 17133.52 88888.00 2020-10-20 13:45:08.000 294 33862.63 342.70 17133.52 88888.00 2020-10-20 13:45:09.000 294 33862.62 342.70 17133.51 88888.00 2020-10-20 13:45:10.000 294 33862.64 342.67 17133.48 37951.69 2020-10-20 13:45:11.000 294 33862.64 342.67 17133.47 88888.00 2020-10-20 13:45:12.000 294 33862.63 342.69 17133.50 88888.00 2020-10-20 13:45:13.000 294 33862.61 342.70 17133.49 88888.00 2020-10-20 13:45:14.000 294 33862.63 342.70 17133.46 88888.00 2020-10-20 13:45:15.000 294 33862.65 342.68 17133.48 37951.63 2020-10-20 13:45:16.000 294 33862.66 342.70 17133.51 88888.00 2020-10-20 13:45:17.000 294 33862.69 342.70 17133.50 88888.00 2020-10-20 13:45:18.000 294 33862.69 342.66 17133.55 88888.00 2020-10-20 13:45:19.000 294 33862.66 342.64 17133.53 88888.00 2020-10-20 13:45:20.000 294 33862.68 342.64 17133.52 37951.70 2020-10-20 13:45:21.000 294 33862.67 342.63 17133.55 88888.00 2020-10-20 13:45:22.000 294 33862.63 342.64 17133.55 88888.00 2020-10-20 13:45:23.000 294 33862.66 342.64 17133.59 88888.00 2020-10-20 13:45:24.000 294 33862.69 342.65 17133.57 88888.00 2020-10-20 13:45:25.000 294 33862.65 342.67 17133.56 37951.73 2020-10-20 13:45:26.000 294 33862.62 342.67 17133.52 88888.00 2020-10-20 13:45:27.000 294 33862.61 342.63 17133.53 88888.00 2020-10-20 13:45:28.000 294 33862.62 342.67 17133.53 88888.00 2020-10-20 13:45:29.000 294 33862.58 342.66 17133.51 88888.00 2020-10-20 13:45:30.000 294 33862.58 342.65 17133.50 37951.66 2020-10-20 13:45:31.000 294 33862.60 342.65 17133.54 88888.00 2020-10-20 13:45:32.000 294 33862.59 342.64 17133.50 88888.00 2020-10-20 13:45:33.000 294 33862.57 342.65 17133.52 88888.00 2020-10-20 13:45:34.000 294 33862.57 342.67 17133.53 88888.00 2020-10-20 13:45:35.000 294 33862.56 342.63 17133.54 37951.70 2020-10-20 13:45:36.000 294 33862.57 342.66 17133.58 88888.00 2020-10-20 13:45:37.000 294 33862.56 342.67 17133.56 88888.00 2020-10-20 13:45:38.000 294 33862.56 342.66 17133.53 88888.00 2020-10-20 13:45:39.000 294 33862.54 342.70 17133.57 88888.00 2020-10-20 13:45:40.000 294 33862.53 342.68 17133.56 37951.57 2020-10-20 13:45:41.000 294 33862.52 342.67 17133.51 88888.00 2020-10-20 13:45:42.000 294 33862.49 342.67 17133.49 88888.00 2020-10-20 13:45:43.000 294 33862.50 342.65 17133.49 88888.00 2020-10-20 13:45:44.000 294 33862.48 342.64 17133.46 88888.00 2020-10-20 13:45:45.000 294 33862.48 342.62 17133.50 37951.69 2020-10-20 13:45:46.000 294 33862.51 342.59 17133.51 88888.00 2020-10-20 13:45:47.000 294 33862.49 342.59 17133.50 88888.00 2020-10-20 13:45:48.000 294 33862.47 342.62 17133.52 88888.00 2020-10-20 13:45:49.000 294 33862.44 342.62 17133.53 88888.00 2020-10-20 13:45:50.000 294 33862.41 342.64 17133.48 37951.49 2020-10-20 13:45:51.000 294 33862.37 342.66 17133.46 88888.00 2020-10-20 13:45:52.000 294 33862.35 342.64 17133.48 88888.00 2020-10-20 13:45:53.000 294 33862.35 342.60 17133.47 88888.00 2020-10-20 13:45:54.000 294 33862.38 342.58 17133.50 88888.00 2020-10-20 13:45:55.000 294 33862.36 342.56 17133.46 37951.45 2020-10-20 13:45:56.000 294 33862.35 342.57 17133.47 88888.00 2020-10-20 13:45:57.000 294 33862.33 342.58 17133.50 88888.00 2020-10-20 13:45:58.000 294 33862.34 342.58 17133.53 88888.00 2020-10-20 13:45:59.000 294 33862.30 342.54 17133.52 88888.00 2020-10-20 13:46:00.000 294 33862.22 342.57 17133.55 37951.43 2020-10-20 13:46:01.000 294 33862.22 342.57 17133.56 88888.00 2020-10-20 13:46:02.000 294 33862.20 342.55 17133.54 88888.00 2020-10-20 13:46:03.000 294 33862.20 342.56 17133.58 88888.00 2020-10-20 13:46:04.000 294 33862.18 342.62 17133.54 88888.00 2020-10-20 13:46:05.000 294 33862.18 342.63 17133.55 37951.28 2020-10-20 13:46:06.000 294 33862.16 342.67 17133.57 88888.00 2020-10-20 13:46:07.000 294 33862.13 342.67 17133.54 88888.00 2020-10-20 13:46:08.000 294 33862.12 342.66 17133.53 88888.00 2020-10-20 13:46:09.000 294 33862.14 342.67 17133.54 88888.00 2020-10-20 13:46:10.000 294 33862.13 342.71 17133.61 37951.31 2020-10-20 13:46:11.000 294 33862.11 342.66 17133.60 88888.00 2020-10-20 13:46:12.000 294 33862.15 342.68 17133.61 88888.00 2020-10-20 13:46:13.000 294 33862.11 342.73 17133.59 88888.00 2020-10-20 13:46:14.000 294 33862.11 342.76 17133.55 88888.00 2020-10-20 13:46:15.000 294 33862.13 342.78 17133.56 37951.29 2020-10-20 13:46:16.000 294 33862.13 342.76 17133.56 88888.00 2020-10-20 13:46:17.000 294 33862.13 342.81 17133.54 88888.00 2020-10-20 13:46:18.000 294 33862.11 342.79 17133.52 88888.00 2020-10-20 13:46:19.000 294 33862.15 342.79 17133.53 88888.00 2020-10-20 13:46:20.000 294 33862.15 342.79 17133.56 37951.34 2020-10-20 13:46:21.000 294 33862.15 342.81 17133.53 88888.00 2020-10-20 13:46:22.000 294 33862.20 342.81 17133.48 88888.00 2020-10-20 13:46:23.000 294 33862.19 342.79 17133.47 88888.00 2020-10-20 13:46:24.000 294 33862.19 342.78 17133.50 88888.00 2020-10-20 13:46:25.000 294 33862.22 342.83 17133.53 37951.35 2020-10-20 13:46:26.000 294 33862.24 342.88 17133.53 88888.00 2020-10-20 13:46:27.000 294 33862.24 342.90 17133.53 88888.00 2020-10-20 13:46:28.000 294 33862.21 342.90 17133.53 88888.00 2020-10-20 13:46:29.000 294 33862.19 342.89 17133.56 88888.00 2020-10-20 13:46:30.000 294 33862.19 342.87 17133.60 37951.31 2020-10-20 13:46:31.000 294 33862.20 342.90 17133.59 88888.00 2020-10-20 13:46:32.000 294 33862.21 342.94 17133.56 88888.00 2020-10-20 13:46:33.000 294 33862.20 342.94 17133.58 88888.00 2020-10-20 13:46:34.000 294 33862.21 342.93 17133.60 88888.00 2020-10-20 13:46:35.000 294 33862.22 342.88 17133.55 37951.32 2020-10-20 13:46:36.000 294 33862.25 342.91 17133.58 88888.00 2020-10-20 13:46:37.000 294 33862.30 342.93 17133.57 88888.00 2020-10-20 13:46:38.000 294 33862.29 342.93 17133.56 88888.00 2020-10-20 13:46:39.000 294 33862.28 342.93 17133.56 88888.00 2020-10-20 13:46:40.000 294 33862.25 342.93 17133.61 37951.30 2020-10-20 13:46:41.000 294 33862.25 342.91 17133.57 88888.00 2020-10-20 13:46:42.000 294 33862.28 342.91 17133.59 88888.00 2020-10-20 13:46:43.000 294 33862.29 342.88 17133.57 88888.00 2020-10-20 13:46:44.000 294 33862.29 342.89 17133.55 88888.00 2020-10-20 13:46:45.000 294 33862.26 342.86 17133.57 37951.29 2020-10-20 13:46:46.000 294 33862.30 342.88 17133.58 88888.00 2020-10-20 13:46:47.000 294 33862.29 342.86 17133.57 88888.00 2020-10-20 13:46:48.000 294 33862.31 342.87 17133.53 88888.00 2020-10-20 13:46:49.000 294 33862.32 342.86 17133.54 88888.00 2020-10-20 13:46:50.000 294 33862.30 342.90 17133.56 37951.34 2020-10-20 13:46:51.000 294 33862.33 342.88 17133.52 88888.00 2020-10-20 13:46:52.000 294 33862.35 342.90 17133.54 88888.00 2020-10-20 13:46:53.000 294 33862.34 342.95 17133.54 88888.00 2020-10-20 13:46:54.000 294 33862.36 342.93 17133.53 88888.00 2020-10-20 13:46:55.000 294 33862.35 342.88 17133.53 37951.40 2020-10-20 13:46:56.000 294 33862.32 342.87 17133.57 88888.00 2020-10-20 13:46:57.000 294 33862.28 342.88 17133.57 88888.00 2020-10-20 13:46:58.000 294 33862.32 342.91 17133.60 88888.00 2020-10-20 13:46:59.000 294 33862.34 342.92 17133.60 88888.00 2020-10-20 13:47:00.000 294 33862.36 342.97 17133.58 37951.43 2020-10-20 13:47:01.000 294 33862.39 342.97 17133.58 88888.00 2020-10-20 13:47:02.000 294 33862.40 342.93 17133.57 88888.00 2020-10-20 13:47:03.000 294 33862.39 342.94 17133.54 88888.00 2020-10-20 13:47:04.000 294 33862.37 342.90 17133.54 88888.00 2020-10-20 13:47:05.000 294 33862.32 342.88 17133.53 37951.45 2020-10-20 13:47:06.000 294 33862.34 342.85 17133.55 88888.00 2020-10-20 13:47:07.000 294 33862.34 342.81 17133.55 88888.00 2020-10-20 13:47:08.000 294 33862.33 342.85 17133.58 88888.00 2020-10-20 13:47:09.000 294 33862.36 342.92 17133.56 88888.00 2020-10-20 13:47:10.000 294 33862.34 342.94 17133.58 37951.43 2020-10-20 13:47:11.000 294 33862.35 342.92 17133.57 88888.00 2020-10-20 13:47:12.000 294 33862.37 342.90 17133.54 88888.00 2020-10-20 13:47:13.000 294 33862.31 342.90 17133.50 88888.00 2020-10-20 13:47:14.000 294 33862.31 342.91 17133.52 88888.00 2020-10-20 13:47:15.000 294 33862.31 342.92 17133.55 37951.38 2020-10-20 13:47:16.000 294 33862.28 342.92 17133.59 88888.00 2020-10-20 13:47:17.000 294 33862.24 342.88 17133.57 88888.00 2020-10-20 13:47:18.000 294 33862.21 342.88 17133.53 88888.00 2020-10-20 13:47:19.000 294 33862.18 342.90 17133.55 88888.00 2020-10-20 13:47:20.000 294 33862.16 342.88 17133.55 37951.44 2020-10-20 13:47:21.000 294 33862.18 342.91 17133.55 88888.00 2020-10-20 13:47:22.000 294 33862.17 342.94 17133.57 88888.00 2020-10-20 13:47:23.000 294 33862.21 342.97 17133.56 88888.00 2020-10-20 13:47:24.000 294 33862.24 342.94 17133.58 88888.00 2020-10-20 13:47:25.000 294 33862.23 342.93 17133.56 37951.41 2020-10-20 13:47:26.000 294 33862.25 342.97 17133.56 88888.00 2020-10-20 13:47:27.000 294 33862.23 342.97 17133.55 88888.00 2020-10-20 13:47:28.000 294 33862.23 342.94 17133.51 88888.00 2020-10-20 13:47:29.000 294 33862.25 342.94 17133.54 88888.00 2020-10-20 13:47:30.000 294 33862.22 342.95 17133.53 37951.36 2020-10-20 13:47:31.000 294 33862.21 342.93 17133.52 88888.00 2020-10-20 13:47:32.000 294 33862.20 342.91 17133.54 88888.00 2020-10-20 13:47:33.000 294 33862.19 342.94 17133.57 88888.00 2020-10-20 13:47:34.000 294 33862.12 342.94 17133.56 88888.00 2020-10-20 13:47:35.000 294 33862.15 342.94 17133.56 37951.34 2020-10-20 13:47:36.000 294 33862.11 342.90 17133.57 88888.00 2020-10-20 13:47:37.000 294 33862.06 342.93 17133.60 88888.00 2020-10-20 13:47:38.000 294 33862.07 342.93 17133.56 88888.00 2020-10-20 13:47:39.000 294 33862.04 342.93 17133.53 88888.00 2020-10-20 13:47:40.000 294 33862.04 342.92 17133.52 37951.27 2020-10-20 13:47:41.000 294 33862.00 342.93 17133.54 88888.00 2020-10-20 13:47:42.000 294 33862.00 342.88 17133.56 88888.00 2020-10-20 13:47:43.000 294 33861.97 342.88 17133.54 88888.00 2020-10-20 13:47:44.000 294 33862.00 342.92 17133.55 88888.00 2020-10-20 13:47:45.000 294 33861.96 342.95 17133.55 37951.20 2020-10-20 13:47:46.000 294 33861.94 342.90 17133.48 88888.00 2020-10-20 13:47:47.000 294 33861.95 342.89 17133.47 88888.00 2020-10-20 13:47:48.000 294 33861.92 342.90 17133.54 88888.00 2020-10-20 13:47:49.000 294 33861.94 342.99 17133.77 88888.00 2020-10-20 13:47:50.000 294 33861.90 342.92 17133.64 37951.15 2020-10-20 13:47:51.000 294 33861.87 342.89 17133.55 88888.00 2020-10-20 13:47:52.000 294 33861.88 342.93 17133.62 88888.00 2020-10-20 13:47:53.000 294 33861.89 342.91 17133.56 88888.00 2020-10-20 13:47:54.000 294 33861.92 342.93 17133.58 88888.00 2020-10-20 13:47:55.000 294 33861.93 342.88 17133.57 37951.06 2020-10-20 13:47:56.000 294 33861.87 342.88 17133.57 88888.00 2020-10-20 13:47:57.000 294 33861.85 342.88 17133.55 88888.00 2020-10-20 13:47:58.000 294 33861.87 342.90 17133.59 88888.00 2020-10-20 13:47:59.000 294 33861.89 342.94 17133.60 88888.00 2020-10-20 13:48:00.000 294 33861.88 342.93 17133.59 37951.07 2020-10-20 13:48:01.000 294 33861.85 342.91 17133.58 88888.00 2020-10-20 13:48:02.000 294 33861.82 342.93 17133.61 88888.00 2020-10-20 13:48:03.000 294 33861.84 342.90 17133.62 88888.00 2020-10-20 13:48:04.000 294 33861.84 342.92 17133.58 88888.00 2020-10-20 13:48:05.000 294 33861.82 342.92 17133.56 37950.98 2020-10-20 13:48:06.000 294 33861.81 342.92 17133.57 88888.00 2020-10-20 13:48:07.000 294 33861.83 342.90 17133.60 88888.00 2020-10-20 13:48:08.000 294 33861.81 342.90 17133.57 88888.00 2020-10-20 13:48:09.000 294 33861.81 342.86 17133.63 88888.00 2020-10-20 13:48:10.000 294 33861.84 342.85 17133.60 37951.00 2020-10-20 13:48:11.000 294 33861.81 342.87 17133.55 88888.00 2020-10-20 13:48:12.000 294 33861.80 342.88 17133.55 88888.00 2020-10-20 13:48:13.000 294 33861.78 342.89 17133.57 88888.00 2020-10-20 13:48:14.000 294 33861.80 342.84 17133.60 88888.00 2020-10-20 13:48:15.000 294 33861.79 342.85 17133.63 37951.00 2020-10-20 13:48:16.000 294 33861.77 342.88 17133.64 88888.00 2020-10-20 13:48:17.000 294 33861.77 342.91 17133.62 88888.00 2020-10-20 13:48:18.000 294 33861.74 342.87 17133.64 88888.00 2020-10-20 13:48:19.000 294 33861.79 342.88 17133.61 88888.00 2020-10-20 13:48:20.000 294 33861.79 342.86 17133.57 37950.93 2020-10-20 13:48:21.000 294 33861.81 342.82 17133.56 88888.00 2020-10-20 13:48:22.000 294 33861.80 342.84 17133.54 88888.00 2020-10-20 13:48:23.000 294 33861.79 342.84 17133.57 88888.00 2020-10-20 13:48:24.000 294 33861.82 342.85 17133.53 88888.00 2020-10-20 13:48:25.000 294 33861.79 342.87 17133.51 37951.06 2020-10-20 13:48:26.000 294 33861.77 342.89 17133.56 88888.00 2020-10-20 13:48:27.000 294 33861.76 342.83 17133.59 88888.00 2020-10-20 13:48:28.000 294 33861.75 342.83 17133.58 88888.00 2020-10-20 13:48:29.000 294 33861.72 342.87 17133.59 88888.00 2020-10-20 13:48:30.000 294 33861.74 342.86 17133.57 37950.96 2020-10-20 13:48:31.000 294 33861.74 342.89 17133.58 88888.00 2020-10-20 13:48:32.000 294 33861.76 342.88 17133.58 88888.00 2020-10-20 13:48:33.000 294 33861.76 342.86 17133.54 88888.00 2020-10-20 13:48:34.000 294 33861.74 342.89 17133.56 88888.00 2020-10-20 13:48:35.000 294 33861.71 342.89 17133.58 37950.88 2020-10-20 13:48:36.000 294 33861.69 342.88 17133.60 88888.00 2020-10-20 13:48:37.000 294 33861.67 342.85 17133.58 88888.00 2020-10-20 13:48:38.000 294 33861.71 342.89 17133.57 88888.00 2020-10-20 13:48:39.000 294 33861.72 342.86 17133.55 88888.00 2020-10-20 13:48:40.000 294 33861.74 342.88 17133.56 37950.87 2020-10-20 13:48:41.000 294 33861.75 342.87 17133.58 88888.00 2020-10-20 13:48:42.000 294 33861.72 342.89 17133.54 88888.00 2020-10-20 13:48:43.000 294 33861.74 342.93 17133.61 88888.00 2020-10-20 13:48:44.000 294 33861.74 342.90 17133.61 88888.00 2020-10-20 13:48:45.000 294 33861.75 342.94 17133.63 37950.97 2020-10-20 13:48:46.000 294 33861.75 342.98 17133.64 88888.00 2020-10-20 13:48:47.000 294 33861.73 343.01 17133.60 88888.00 2020-10-20 13:48:48.000 294 33861.67 343.00 17133.58 88888.00 2020-10-20 13:48:49.000 294 33861.66 343.00 17133.61 88888.00 2020-10-20 13:48:50.000 294 33861.69 343.00 17133.61 37951.01 2020-10-20 13:48:51.000 294 33861.67 343.04 17133.57 88888.00 2020-10-20 13:48:52.000 294 33861.70 343.02 17133.57 88888.00 2020-10-20 13:48:53.000 294 33861.73 342.99 17133.58 88888.00 2020-10-20 13:48:54.000 294 33861.75 342.98 17133.57 88888.00 2020-10-20 13:48:55.000 294 33861.74 342.99 17133.59 37950.91 2020-10-20 13:48:56.000 294 33861.75 343.02 17133.57 88888.00 2020-10-20 13:48:57.000 294 33861.75 343.00 17133.56 88888.00 2020-10-20 13:48:58.000 294 33861.76 343.04 17133.61 88888.00 2020-10-20 13:48:59.000 294 33861.73 343.01 17133.62 88888.00 2020-10-20 13:49:00.000 294 33861.75 342.99 17133.65 37950.96 2020-10-20 13:49:01.000 294 33861.76 343.02 17133.66 88888.00 2020-10-20 13:49:02.000 294 33861.75 343.03 17133.62 88888.00 2020-10-20 13:49:03.000 294 33861.75 343.07 17133.60 88888.00 2020-10-20 13:49:04.000 294 33861.78 343.06 17133.64 88888.00 2020-10-20 13:49:05.000 294 33861.77 343.08 17133.61 37950.95 2020-10-20 13:49:06.000 294 33861.84 343.05 17133.55 88888.00 2020-10-20 13:49:07.000 294 33861.81 343.08 17133.67 88888.00 2020-10-20 13:49:08.000 294 33861.80 343.09 17133.64 88888.00 2020-10-20 13:49:09.000 294 33861.85 343.10 17133.63 88888.00 2020-10-20 13:49:10.000 294 33861.84 343.12 17133.65 37951.02 2020-10-20 13:49:11.000 294 33861.83 343.12 17133.65 88888.00 2020-10-20 13:49:12.000 294 33861.82 343.13 17133.66 88888.00 2020-10-20 13:49:13.000 294 33861.82 343.12 17133.65 88888.00 2020-10-20 13:49:14.000 294 33861.85 343.12 17133.66 88888.00 2020-10-20 13:49:15.000 294 33861.87 343.13 17133.67 37951.05 2020-10-20 13:49:16.000 294 33861.90 343.16 17133.67 88888.00 2020-10-20 13:49:17.000 294 33861.89 343.13 17133.65 88888.00 2020-10-20 13:49:18.000 294 33861.90 343.15 17133.64 88888.00 2020-10-20 13:49:19.000 294 33861.94 343.15 17133.60 88888.00 2020-10-20 13:49:20.000 294 33861.95 343.14 17133.55 37951.00 2020-10-20 13:49:21.000 294 33861.95 343.14 17133.57 88888.00 2020-10-20 13:49:22.000 294 33861.93 343.12 17133.60 88888.00 2020-10-20 13:49:23.000 294 33861.90 343.13 17133.59 88888.00 2020-10-20 13:49:24.000 294 33861.92 343.15 17133.62 88888.00 2020-10-20 13:49:25.000 294 33861.95 343.14 17133.61 37951.13 2020-10-20 13:49:26.000 294 33861.98 343.14 17133.65 88888.00 2020-10-20 13:49:27.000 294 33861.95 343.15 17133.67 88888.00 2020-10-20 13:49:28.000 294 33861.92 343.13 17133.68 88888.00 2020-10-20 13:49:29.000 294 33861.91 343.10 17133.67 88888.00 2020-10-20 13:49:30.000 294 33861.93 343.14 17133.66 37951.21 2020-10-20 13:49:31.000 294 33861.93 343.12 17133.65 88888.00 2020-10-20 13:49:32.000 294 33861.94 343.11 17133.66 88888.00 2020-10-20 13:49:33.000 294 33861.94 343.09 17133.63 88888.00 2020-10-20 13:49:34.000 294 33861.94 343.04 17133.61 88888.00 2020-10-20 13:49:35.000 294 33861.92 343.07 17133.59 37951.13 2020-10-20 13:49:36.000 294 33861.95 343.07 17133.60 88888.00 2020-10-20 13:49:37.000 294 33861.90 343.01 17133.63 88888.00 2020-10-20 13:49:38.000 294 33861.87 343.00 17133.64 88888.00 2020-10-20 13:49:39.000 294 33861.85 343.01 17133.63 88888.00 2020-10-20 13:49:40.000 294 33861.86 343.04 17133.60 37951.07 2020-10-20 13:49:41.000 294 33861.88 343.04 17133.61 88888.00 2020-10-20 13:49:42.000 294 33861.86 342.99 17133.64 88888.00 2020-10-20 13:49:43.000 294 33861.82 342.99 17133.64 88888.00 2020-10-20 13:49:44.000 294 33861.80 343.00 17133.62 88888.00 2020-10-20 13:49:45.000 294 33861.77 343.01 17133.66 37951.10 2020-10-20 13:49:46.000 294 33861.79 343.00 17133.65 88888.00 2020-10-20 13:49:47.000 294 33861.79 343.04 17133.63 88888.00 2020-10-20 13:49:48.000 294 33861.77 343.04 17133.64 88888.00 2020-10-20 13:49:49.000 294 33861.72 342.99 17133.69 88888.00 2020-10-20 13:49:50.000 294 33861.73 342.99 17133.67 37950.95 2020-10-20 13:49:51.000 294 33861.71 342.97 17133.67 88888.00 2020-10-20 13:49:52.000 294 33861.71 343.01 17133.69 88888.00 2020-10-20 13:49:53.000 294 33861.68 342.98 17133.68 88888.00 2020-10-20 13:49:54.000 294 33861.66 342.97 17133.68 88888.00 2020-10-20 13:49:55.000 294 33861.65 342.97 17133.67 37950.93 2020-10-20 13:49:56.000 294 33861.60 342.97 17133.72 88888.00 2020-10-20 13:49:57.000 294 33861.54 342.92 17133.72 88888.00 2020-10-20 13:49:58.000 294 33861.52 342.91 17133.71 88888.00 2020-10-20 13:49:59.000 294 33861.52 342.90 17133.72 88888.00 2020-10-20 13:50:00.000 294 33861.46 342.90 17133.74 37950.74 2020-10-20 13:50:01.000 294 33861.45 342.90 17133.72 88888.00 2020-10-20 13:50:02.000 294 33861.42 342.91 17133.75 88888.00 2020-10-20 13:50:03.000 294 33861.40 342.90 17133.78 88888.00 2020-10-20 13:50:04.000 294 33861.35 342.86 17133.74 88888.00 2020-10-20 13:50:05.000 294 33861.27 342.86 17133.70 37950.63 2020-10-20 13:50:06.000 294 33861.26 342.84 17133.71 88888.00 2020-10-20 13:50:07.000 294 33861.25 342.84 17133.69 88888.00 2020-10-20 13:50:08.000 294 33861.22 342.87 17133.70 88888.00 2020-10-20 13:50:09.000 294 33861.21 342.83 17133.72 88888.00 2020-10-20 13:50:10.000 294 33861.21 342.83 17133.69 37950.61 2020-10-20 13:50:11.000 294 33861.20 342.81 17133.69 88888.00 2020-10-20 13:50:12.000 294 33861.12 342.83 17133.74 88888.00 2020-10-20 13:50:13.000 294 33861.11 342.87 17133.76 88888.00 2020-10-20 13:50:14.000 294 33861.10 342.89 17133.78 88888.00 2020-10-20 13:50:15.000 294 33861.11 342.91 17133.76 37950.44 2020-10-20 13:50:16.000 294 33861.06 342.91 17133.75 88888.00 2020-10-20 13:50:17.000 294 33861.05 342.89 17133.77 88888.00 2020-10-20 13:50:18.000 294 33861.02 342.88 17133.76 88888.00 2020-10-20 13:50:19.000 294 33861.02 342.86 17133.79 88888.00 2020-10-20 13:50:20.000 294 33860.95 342.90 17133.82 37950.43 2020-10-20 13:50:21.000 294 33860.93 342.88 17133.80 88888.00 2020-10-20 13:50:22.000 294 33860.91 342.90 17133.78 88888.00 2020-10-20 13:50:23.000 294 33860.91 342.93 17133.76 88888.00 2020-10-20 13:50:24.000 294 33860.88 342.94 17133.73 88888.00 2020-10-20 13:50:25.000 294 33860.88 342.94 17133.76 37950.31 2020-10-20 13:50:26.000 294 33860.85 342.92 17133.77 88888.00 2020-10-20 13:50:27.000 294 33860.79 342.92 17133.76 88888.00 2020-10-20 13:50:28.000 294 33860.75 342.94 17133.78 88888.00 2020-10-20 13:50:29.000 294 33860.74 342.98 17133.79 88888.00 2020-10-20 13:50:30.000 294 33860.76 342.99 17133.77 37950.10 2020-10-20 13:50:31.000 294 33860.70 343.00 17133.76 88888.00 2020-10-20 13:50:32.000 294 33860.70 343.02 17133.78 88888.00 2020-10-20 13:50:33.000 294 33860.66 343.04 17133.76 88888.00 2020-10-20 13:50:34.000 294 33860.65 343.00 17133.78 88888.00 2020-10-20 13:50:35.000 294 33860.63 342.97 17133.78 37950.12 2020-10-20 13:50:36.000 294 33860.60 342.99 17133.77 88888.00 2020-10-20 13:50:37.000 294 33860.60 343.02 17133.78 88888.00 2020-10-20 13:50:38.000 294 33860.58 343.01 17133.79 88888.00 2020-10-20 13:50:39.000 294 33860.60 343.01 17133.80 88888.00 2020-10-20 13:50:40.000 294 33860.56 343.01 17133.80 37950.05 2020-10-20 13:50:41.000 294 33860.54 343.01 17133.78 88888.00 2020-10-20 13:50:42.000 294 33860.55 343.00 17133.78 88888.00 2020-10-20 13:50:43.000 294 33860.52 343.00 17133.73 88888.00 2020-10-20 13:50:44.000 294 33860.51 343.02 17133.76 88888.00 2020-10-20 13:50:45.000 294 33860.52 342.99 17133.77 37950.00 2020-10-20 13:50:46.000 294 33860.53 342.99 17133.77 88888.00 2020-10-20 13:50:47.000 294 33860.55 342.98 17133.76 88888.00 2020-10-20 13:50:48.000 294 33860.57 342.99 17133.79 88888.00 2020-10-20 13:50:49.000 294 33860.54 343.00 17133.81 88888.00 2020-10-20 13:50:50.000 294 33860.52 342.98 17133.81 37950.01 2020-10-20 13:50:51.000 294 33860.52 343.00 17133.80 88888.00 2020-10-20 13:50:52.000 294 33860.55 343.07 17133.81 88888.00 2020-10-20 13:50:53.000 294 33860.55 343.06 17133.80 88888.00 2020-10-20 13:50:54.000 294 33860.58 343.07 17133.83 88888.00 2020-10-20 13:50:55.000 294 33860.56 343.09 17133.80 37949.82 2020-10-20 13:50:56.000 294 33860.57 343.06 17133.79 88888.00 2020-10-20 13:50:57.000 294 33860.57 343.07 17133.81 88888.00 2020-10-20 13:50:58.000 294 33860.58 343.08 17133.80 88888.00 2020-10-20 13:50:59.000 294 33860.57 343.11 17133.79 88888.00 2020-10-20 13:51:00.000 294 33860.60 343.12 17133.76 37950.03 2020-10-20 13:51:01.000 294 33860.62 343.14 17133.76 88888.00 2020-10-20 13:51:02.000 294 33860.62 343.13 17133.77 88888.00 2020-10-20 13:51:03.000 294 33860.63 343.13 17133.78 88888.00 2020-10-20 13:51:04.000 294 33860.65 343.12 17133.76 88888.00 2020-10-20 13:51:05.000 294 33860.74 343.17 17133.75 37950.00 2020-10-20 13:51:06.000 294 33860.74 343.22 17133.78 88888.00 2020-10-20 13:51:07.000 294 33860.72 343.22 17133.77 88888.00 2020-10-20 13:51:08.000 294 33860.76 343.24 17133.79 88888.00 2020-10-20 13:51:09.000 294 33860.77 343.22 17133.78 88888.00 2020-10-20 13:51:10.000 294 33860.81 343.23 17133.80 37950.09 2020-10-20 13:51:11.000 294 33860.84 343.25 17133.80 88888.00 2020-10-20 13:51:12.000 294 33860.87 343.24 17133.82 88888.00 2020-10-20 13:51:13.000 294 33860.88 343.25 17133.82 88888.00 2020-10-20 13:51:14.000 294 33860.92 343.28 17133.83 88888.00 2020-10-20 13:51:15.000 294 33860.95 343.27 17133.81 37950.22 2020-10-20 13:51:16.000 294 33860.98 343.32 17133.82 88888.00 2020-10-20 13:51:17.000 294 33861.03 343.32 17133.80 88888.00 2020-10-20 13:51:18.000 294 33861.07 343.32 17133.80 88888.00 2020-10-20 13:51:19.000 294 33861.07 343.31 17133.81 88888.00 2020-10-20 13:51:20.000 294 33861.07 343.27 17133.79 37950.34 2020-10-20 13:51:21.000 294 33861.06 343.28 17133.76 88888.00 2020-10-20 13:51:22.000 294 33861.09 343.27 17133.75 88888.00 2020-10-20 13:51:23.000 294 33861.11 343.25 17133.75 88888.00 2020-10-20 13:51:24.000 294 33861.14 343.24 17133.76 88888.00 2020-10-20 13:51:25.000 294 33861.19 343.23 17133.76 37950.36 2020-10-20 13:51:26.000 294 33861.24 343.24 17133.75 88888.00 2020-10-20 13:51:27.000 294 33861.22 343.27 17133.74 88888.00 2020-10-20 13:51:28.000 294 33861.20 343.26 17133.75 88888.00 2020-10-20 13:51:29.000 294 33861.21 343.25 17133.73 88888.00 2020-10-20 13:51:30.000 294 33861.26 343.26 17133.73 37950.41 2020-10-20 13:51:31.000 294 33861.28 343.27 17133.71 88888.00 2020-10-20 13:51:32.000 294 33861.31 343.24 17133.70 88888.00 2020-10-20 13:51:33.000 294 33861.29 343.23 17133.69 88888.00 2020-10-20 13:51:34.000 294 33861.30 343.25 17133.73 88888.00 2020-10-20 13:51:35.000 294 33861.34 343.26 17133.71 37950.48 2020-10-20 13:51:36.000 294 33861.36 343.30 17133.72 88888.00 2020-10-20 13:51:37.000 294 33861.36 343.30 17133.70 88888.00 2020-10-20 13:51:38.000 294 33861.33 343.30 17133.73 88888.00 2020-10-20 13:51:39.000 294 33861.37 343.29 17133.73 88888.00 2020-10-20 13:51:40.000 294 33861.36 343.24 17133.77 37950.61 2020-10-20 13:51:41.000 294 33861.36 343.22 17133.73 88888.00 2020-10-20 13:51:42.000 294 33861.34 343.26 17133.69 88888.00 2020-10-20 13:51:43.000 294 33861.34 343.25 17133.70 88888.00 2020-10-20 13:51:44.000 294 33861.34 343.25 17133.76 88888.00 2020-10-20 13:51:45.000 294 33861.40 343.23 17133.74 37950.62 2020-10-20 13:51:46.000 294 33861.42 343.24 17133.68 88888.00 2020-10-20 13:51:47.000 294 33861.40 343.21 17133.71 88888.00 2020-10-20 13:51:48.000 294 33861.35 343.15 17133.69 88888.00 2020-10-20 13:51:49.000 294 33861.40 343.14 17133.68 88888.00 2020-10-20 13:51:50.000 294 33861.41 343.19 17133.68 37950.66 2020-10-20 13:51:51.000 294 33861.39 343.15 17133.70 88888.00 2020-10-20 13:51:52.000 294 33861.39 343.13 17133.69 88888.00 2020-10-20 13:51:53.000 294 33861.36 343.13 17133.67 88888.00 2020-10-20 13:51:54.000 294 33861.39 343.13 17133.70 88888.00 2020-10-20 13:51:55.000 294 33861.36 343.13 17133.74 37950.66 2020-10-20 13:51:56.000 294 33861.37 343.16 17133.75 88888.00 2020-10-20 13:51:57.000 294 33861.36 343.18 17133.74 88888.00 2020-10-20 13:51:58.000 294 33861.34 343.15 17133.76 88888.00 2020-10-20 13:51:59.000 294 33861.34 343.11 17133.77 88888.00 2020-10-20 13:52:00.000 294 33861.30 343.07 17133.75 37950.69 2020-10-20 13:52:01.000 294 33861.31 343.09 17133.76 88888.00 2020-10-20 13:52:02.000 294 33861.29 343.12 17133.75 88888.00 2020-10-20 13:52:03.000 294 33861.27 343.15 17133.77 88888.00 2020-10-20 13:52:04.000 294 33861.27 343.13 17133.73 88888.00 2020-10-20 13:52:05.000 294 33861.23 343.12 17133.73 37950.58 2020-10-20 13:52:06.000 294 33861.23 343.12 17133.75 88888.00 2020-10-20 13:52:07.000 294 33861.22 343.14 17133.72 88888.00 2020-10-20 13:52:08.000 294 33861.22 343.16 17133.70 88888.00 2020-10-20 13:52:09.000 294 33861.16 343.14 17133.74 88888.00 2020-10-20 13:52:10.000 294 33861.17 343.08 17133.72 37950.49 2020-10-20 13:52:11.000 294 33861.18 343.08 17133.75 88888.00 2020-10-20 13:52:12.000 294 33861.17 343.11 17133.75 88888.00 2020-10-20 13:52:13.000 294 33861.15 343.12 17133.73 88888.00 2020-10-20 13:52:14.000 294 33861.12 343.12 17133.70 88888.00 2020-10-20 13:52:15.000 294 33861.09 343.16 17133.73 37950.47 2020-10-20 13:52:16.000 294 33861.09 343.18 17133.71 88888.00 2020-10-20 13:52:17.000 294 33861.08 343.16 17133.67 88888.00 2020-10-20 13:52:18.000 294 33861.02 343.15 17133.68 88888.00 2020-10-20 13:52:19.000 294 33861.00 343.15 17133.72 88888.00 2020-10-20 13:52:20.000 294 33861.01 343.13 17133.72 37950.29 2020-10-20 13:52:21.000 294 33861.00 343.13 17133.72 88888.00 2020-10-20 13:52:22.000 294 33860.95 343.13 17133.75 88888.00 2020-10-20 13:52:23.000 294 33860.93 343.09 17133.74 88888.00 2020-10-20 13:52:24.000 294 33860.91 343.07 17133.70 88888.00 2020-10-20 13:52:25.000 294 33860.90 343.04 17133.76 37950.29 2020-10-20 13:52:26.000 294 33860.95 343.03 17133.79 88888.00 2020-10-20 13:52:27.000 294 33860.92 343.05 17133.74 88888.00 2020-10-20 13:52:28.000 294 33860.90 343.03 17133.75 88888.00 2020-10-20 13:52:29.000 294 33860.90 343.08 17133.78 88888.00 2020-10-20 13:52:30.000 294 33860.88 343.12 17133.76 37950.29 2020-10-20 13:52:31.000 294 33860.85 343.09 17133.74 88888.00 2020-10-20 13:52:32.000 294 33860.83 343.07 17133.78 88888.00 2020-10-20 13:52:33.000 294 33860.80 343.06 17133.83 88888.00 2020-10-20 13:52:34.000 294 33860.79 343.01 17133.83 88888.00 2020-10-20 13:52:35.000 294 33860.77 343.04 17133.83 37950.11 2020-10-20 13:52:36.000 294 33860.72 343.07 17133.78 88888.00 2020-10-20 13:52:37.000 294 33860.75 343.10 17133.81 88888.00 2020-10-20 13:52:38.000 294 33860.69 343.10 17133.84 88888.00 2020-10-20 13:52:39.000 294 33860.69 343.14 17133.82 88888.00 2020-10-20 13:52:40.000 294 33860.67 343.14 17133.80 37950.20 2020-10-20 13:52:41.000 294 33860.66 343.14 17133.79 88888.00 2020-10-20 13:52:42.000 294 33860.66 343.12 17133.79 88888.00 2020-10-20 13:52:43.000 294 33860.71 343.17 17133.80 88888.00 2020-10-20 13:52:44.000 294 33860.69 343.14 17133.76 88888.00 2020-10-20 13:52:45.000 294 33860.70 343.08 17133.76 37950.04 2020-10-20 13:52:46.000 294 33860.67 343.10 17133.82 88888.00 2020-10-20 13:52:47.000 294 33860.63 343.14 17133.83 88888.00 2020-10-20 13:52:48.000 294 33860.62 343.13 17133.83 88888.00 2020-10-20 13:52:49.000 294 33860.60 343.12 17133.80 88888.00 2020-10-20 13:52:50.000 294 33860.59 343.13 17133.81 37950.13 2020-10-20 13:52:51.000 294 33860.60 343.11 17133.84 88888.00 2020-10-20 13:52:52.000 294 33860.58 343.10 17133.83 88888.00 2020-10-20 13:52:53.000 294 33860.59 343.06 17133.81 88888.00 2020-10-20 13:52:54.000 294 33860.61 343.09 17133.79 88888.00 2020-10-20 13:52:55.000 294 33860.61 343.12 17133.77 37950.07 2020-10-20 13:52:56.000 294 33860.63 343.11 17133.75 88888.00 2020-10-20 13:52:57.000 294 33860.63 343.12 17133.75 88888.00 2020-10-20 13:52:58.000 294 33860.64 343.14 17133.76 88888.00 2020-10-20 13:52:59.000 294 33860.69 343.11 17133.78 88888.00 2020-10-20 13:53:00.000 294 33860.71 343.09 17133.76 37950.10 2020-10-20 13:53:01.000 294 33860.69 343.13 17133.80 88888.00 2020-10-20 13:53:02.000 294 33860.73 343.17 17133.84 88888.00 2020-10-20 13:53:03.000 294 33860.70 343.12 17133.84 88888.00 2020-10-20 13:53:04.000 294 33860.68 343.13 17133.83 88888.00 2020-10-20 13:53:05.000 294 33860.65 343.15 17133.83 37950.01 2020-10-20 13:53:06.000 294 33860.65 343.14 17133.82 88888.00 2020-10-20 13:53:07.000 294 33860.67 343.11 17133.75 88888.00 2020-10-20 13:53:08.000 294 33860.70 343.09 17133.78 88888.00 2020-10-20 13:53:09.000 294 33860.70 343.10 17133.80 88888.00 2020-10-20 13:53:10.000 294 33860.72 343.08 17133.79 37950.17 2020-10-20 13:53:11.000 294 33860.73 343.10 17133.80 88888.00 2020-10-20 13:53:12.000 294 33860.74 343.14 17133.79 88888.00 2020-10-20 13:53:13.000 294 33860.69 343.09 17133.77 88888.00 2020-10-20 13:53:14.000 294 33860.74 343.14 17133.76 88888.00 2020-10-20 13:53:15.000 294 33860.73 343.10 17133.74 37950.02 2020-10-20 13:53:16.000 294 33860.75 343.07 17133.77 88888.00 2020-10-20 13:53:17.000 294 33860.76 343.08 17133.77 88888.00 2020-10-20 13:53:18.000 294 33860.77 343.11 17133.78 88888.00 2020-10-20 13:53:19.000 294 33860.77 343.09 17133.79 88888.00 2020-10-20 13:53:20.000 294 33860.73 343.09 17133.80 37950.14 2020-10-20 13:53:21.000 294 33860.77 343.07 17133.78 88888.00 2020-10-20 13:53:22.000 294 33860.76 343.06 17133.81 88888.00 2020-10-20 13:53:23.000 294 33860.73 343.03 17133.79 88888.00 2020-10-20 13:53:24.000 294 33860.77 343.02 17133.79 88888.00 2020-10-20 13:53:25.000 294 33860.75 343.01 17133.81 37950.14 2020-10-20 13:53:26.000 294 33860.73 342.97 17133.76 88888.00 2020-10-20 13:53:27.000 294 33860.72 343.00 17133.77 88888.00 2020-10-20 13:53:28.000 294 33860.64 342.99 17133.80 88888.00 2020-10-20 13:53:29.000 294 33860.65 342.95 17133.81 88888.00 2020-10-20 13:53:30.000 294 33860.69 342.96 17133.81 37950.17 2020-10-20 13:53:31.000 294 33860.67 342.95 17133.78 88888.00 2020-10-20 13:53:32.000 294 33860.68 342.98 17133.80 88888.00 2020-10-20 13:53:33.000 294 33860.66 343.00 17133.81 88888.00 2020-10-20 13:53:34.000 294 33860.64 342.99 17133.82 88888.00 2020-10-20 13:53:35.000 294 33860.58 343.02 17133.81 37950.05 2020-10-20 13:53:36.000 294 33860.59 342.98 17133.81 88888.00 2020-10-20 13:53:37.000 294 33860.65 343.02 17133.90 88888.00 2020-10-20 13:53:38.000 294 33860.65 342.96 17133.83 88888.00 2020-10-20 13:53:39.000 294 33860.65 342.89 17133.80 88888.00 2020-10-20 13:53:40.000 294 33860.62 342.91 17133.83 37950.13 2020-10-20 13:53:41.000 294 33860.61 342.93 17133.80 88888.00 2020-10-20 13:53:42.000 294 33860.63 342.93 17133.77 88888.00 2020-10-20 13:53:43.000 294 33860.65 342.93 17133.79 88888.00 2020-10-20 13:53:44.000 294 33860.62 342.96 17133.81 88888.00 2020-10-20 13:53:45.000 294 33860.60 342.93 17133.79 37950.12 2020-10-20 13:53:46.000 294 33860.62 342.91 17133.80 88888.00 2020-10-20 13:53:47.000 294 33860.57 342.93 17133.81 88888.00 2020-10-20 13:53:48.000 294 33860.58 342.89 17133.83 88888.00 2020-10-20 13:53:49.000 294 33860.58 342.89 17133.84 88888.00 2020-10-20 13:53:50.000 294 33860.63 342.87 17133.86 37950.13 2020-10-20 13:53:51.000 294 33860.63 342.91 17133.88 88888.00 2020-10-20 13:53:52.000 294 33860.63 342.91 17133.85 88888.00 2020-10-20 13:53:53.000 294 33860.60 342.90 17133.86 88888.00 2020-10-20 13:53:54.000 294 33860.58 342.94 17133.90 88888.00 2020-10-20 13:53:55.000 294 33860.59 342.93 17133.92 37950.10 2020-10-20 13:53:56.000 294 33860.59 342.91 17133.92 88888.00 2020-10-20 13:53:57.000 294 33860.60 342.93 17133.91 88888.00 2020-10-20 13:53:58.000 294 33860.58 342.92 17133.89 88888.00 2020-10-20 13:53:59.000 294 33860.57 342.93 17133.90 88888.00 2020-10-20 13:54:00.000 294 33860.60 342.89 17133.92 37950.09 2020-10-20 13:54:01.000 294 33860.63 342.86 17133.91 88888.00 2020-10-20 13:54:02.000 294 33860.59 342.89 17133.95 88888.00 2020-10-20 13:54:03.000 294 33860.56 342.92 17133.97 88888.00 2020-10-20 13:54:04.000 294 33860.56 342.92 17133.96 88888.00 2020-10-20 13:54:05.000 294 33860.57 342.95 17133.93 37949.92 2020-10-20 13:54:06.000 294 33860.56 342.93 17133.89 88888.00 2020-10-20 13:54:07.000 294 33860.54 342.96 17133.89 88888.00 2020-10-20 13:54:08.000 294 33860.55 342.96 17133.87 88888.00 2020-10-20 13:54:09.000 294 33860.53 342.92 17133.84 88888.00 2020-10-20 13:54:10.000 294 33860.52 342.87 17133.84 37950.00 2020-10-20 13:54:11.000 294 33860.47 342.88 17133.84 88888.00 2020-10-20 13:54:12.000 294 33860.45 342.90 17133.83 88888.00 2020-10-20 13:54:13.000 294 33860.44 342.92 17133.89 88888.00 2020-10-20 13:54:14.000 294 33860.41 342.88 17133.87 88888.00 2020-10-20 13:54:15.000 294 33860.33 342.85 17133.83 37949.91 2020-10-20 13:54:16.000 294 33860.31 342.85 17133.80 88888.00 2020-10-20 13:54:17.000 294 33860.30 342.84 17133.79 88888.00 2020-10-20 13:54:18.000 294 33860.33 342.87 17133.84 88888.00 2020-10-20 13:54:19.000 294 33860.31 342.86 17133.82 88888.00 2020-10-20 13:54:20.000 294 33860.30 342.84 17133.79 37949.91 2020-10-20 13:54:21.000 294 33860.29 342.87 17133.81 88888.00 2020-10-20 13:54:22.000 294 33860.28 342.89 17133.85 88888.00 2020-10-20 13:54:23.000 294 33860.31 342.84 17133.84 88888.00 2020-10-20 13:54:24.000 294 33860.31 342.84 17133.83 88888.00 2020-10-20 13:54:25.000 294 33860.30 342.86 17133.82 37949.83 2020-10-20 13:54:26.000 294 33860.29 342.88 17133.82 88888.00 2020-10-20 13:54:27.000 294 33860.27 342.93 17133.85 88888.00 2020-10-20 13:54:28.000 294 33860.25 342.92 17133.89 88888.00 2020-10-20 13:54:29.000 294 33860.25 342.90 17133.88 88888.00 2020-10-20 13:54:30.000 294 33860.27 342.94 17133.86 37949.75 2020-10-20 13:54:31.000 294 33860.22 342.94 17133.85 88888.00 2020-10-20 13:54:32.000 294 33860.20 342.94 17133.86 88888.00 2020-10-20 13:54:33.000 294 33860.22 342.97 17133.82 88888.00 2020-10-20 13:54:34.000 294 33860.17 342.97 17133.83 88888.00 2020-10-20 13:54:35.000 294 33860.13 342.94 17133.86 37949.75 2020-10-20 13:54:36.000 294 33860.11 342.95 17133.89 88888.00 2020-10-20 13:54:37.000 294 33860.12 342.96 17133.88 88888.00 2020-10-20 13:54:38.000 294 33860.12 342.95 17133.87 88888.00 2020-10-20 13:54:39.000 294 33860.09 342.95 17133.86 88888.00 2020-10-20 13:54:40.000 294 33860.12 342.95 17133.89 37949.63 2020-10-20 13:54:41.000 294 33860.11 342.92 17133.90 88888.00 2020-10-20 13:54:42.000 294 33860.10 342.94 17133.90 88888.00 2020-10-20 13:54:43.000 294 33860.07 342.96 17133.89 88888.00 2020-10-20 13:54:44.000 294 33860.07 342.97 17133.88 88888.00 2020-10-20 13:54:45.000 294 33860.05 342.96 17133.89 37949.59 2020-10-20 13:54:46.000 294 33860.04 342.95 17133.91 88888.00 2020-10-20 13:54:47.000 294 33860.06 342.98 17133.93 88888.00 2020-10-20 13:54:48.000 294 33860.06 343.00 17133.91 88888.00 2020-10-20 13:54:49.000 294 33860.07 343.01 17133.92 88888.00 2020-10-20 13:54:50.000 294 33860.05 343.02 17133.88 37949.52 2020-10-20 13:54:51.000 294 33860.06 343.03 17133.85 88888.00 2020-10-20 13:54:52.000 294 33860.05 343.07 17133.84 88888.00 2020-10-20 13:54:53.000 294 33860.09 343.05 17133.88 88888.00 2020-10-20 13:54:54.000 294 33860.11 343.01 17133.88 88888.00 2020-10-20 13:54:55.000 294 33860.08 342.99 17133.86 37949.64 2020-10-20 13:54:56.000 294 33860.08 343.01 17133.85 88888.00 2020-10-20 13:54:57.000 294 33860.05 343.04 17133.87 88888.00 2020-10-20 13:54:58.000 294 33860.04 343.03 17133.91 88888.00 2020-10-20 13:54:59.000 294 33860.03 343.02 17133.92 88888.00 2020-10-20 13:55:00.000 294 33860.03 343.06 17133.92 37949.65 2020-10-20 13:55:01.000 294 33860.02 343.05 17133.91 88888.00 2020-10-20 13:55:02.000 294 33859.99 343.05 17133.94 88888.00 2020-10-20 13:55:03.000 294 33859.97 343.05 17133.91 88888.00 2020-10-20 13:55:04.000 294 33860.01 343.05 17133.90 88888.00 2020-10-20 13:55:05.000 294 33860.03 342.99 17133.94 37949.60 2020-10-20 13:55:06.000 294 33860.02 342.96 17133.94 88888.00 2020-10-20 13:55:07.000 294 33860.01 343.01 17133.97 88888.00 2020-10-20 13:55:08.000 294 33859.98 343.05 17133.94 88888.00 2020-10-20 13:55:09.000 294 33859.96 343.00 17133.92 88888.00 2020-10-20 13:55:10.000 294 33859.95 342.97 17133.95 37949.53 2020-10-20 13:55:11.000 294 33859.96 342.96 17133.96 88888.00 2020-10-20 13:55:12.000 294 33859.99 342.98 17133.95 88888.00 2020-10-20 13:55:13.000 294 33860.00 343.00 17133.95 88888.00 2020-10-20 13:55:14.000 294 33859.99 343.01 17133.96 88888.00 2020-10-20 13:55:15.000 294 33859.95 342.98 17133.95 37949.49 2020-10-20 13:55:16.000 294 33859.96 343.01 17133.96 88888.00 2020-10-20 13:55:17.000 294 33859.95 343.00 17133.97 88888.00 2020-10-20 13:55:18.000 294 33859.91 342.99 17133.96 88888.00 2020-10-20 13:55:19.000 294 33859.90 342.98 17133.95 88888.00 2020-10-20 13:55:20.000 294 33859.88 343.02 17133.90 37949.51 2020-10-20 13:55:21.000 294 33859.93 343.01 17133.94 88888.00 2020-10-20 13:55:22.000 294 33859.95 343.01 17133.92 88888.00 2020-10-20 13:55:23.000 294 33859.87 343.02 17133.92 88888.00 2020-10-20 13:55:24.000 294 33859.90 343.05 17133.97 88888.00 2020-10-20 13:55:25.000 294 33859.92 343.04 17133.95 37949.46 2020-10-20 13:55:26.000 294 33859.92 343.05 17133.99 88888.00 2020-10-20 13:55:27.000 294 33859.90 343.02 17134.00 88888.00 2020-10-20 13:55:28.000 294 33859.91 343.03 17134.03 88888.00 2020-10-20 13:55:29.000 294 33859.94 342.99 17134.00 88888.00 2020-10-20 13:55:30.000 294 33859.94 342.96 17133.96 37949.45 2020-10-20 13:55:31.000 294 33859.90 342.94 17133.97 88888.00 2020-10-20 13:55:32.000 294 33859.84 342.99 17133.98 88888.00 2020-10-20 13:55:33.000 294 33859.80 343.00 17134.01 88888.00 2020-10-20 13:55:34.000 294 33859.82 342.98 17134.03 88888.00 2020-10-20 13:55:35.000 294 33859.80 343.01 17134.01 37949.35 2020-10-20 13:55:36.000 294 33859.81 343.07 17134.02 88888.00 2020-10-20 13:55:37.000 294 33859.83 343.06 17134.08 88888.00 2020-10-20 13:55:38.000 294 33859.76 343.03 17134.02 88888.00 2020-10-20 13:55:39.000 294 33859.77 343.03 17134.05 88888.00 2020-10-20 13:55:40.000 294 33859.77 343.03 17134.04 37949.34 2020-10-20 13:55:41.000 294 33859.72 343.04 17134.01 88888.00 2020-10-20 13:55:42.000 294 33859.74 343.06 17134.01 88888.00 2020-10-20 13:55:43.000 294 33859.72 343.07 17133.97 88888.00 2020-10-20 13:55:44.000 294 33859.72 343.05 17133.98 88888.00 2020-10-20 13:55:45.000 294 33859.71 343.00 17133.93 37949.34 2020-10-20 13:55:46.000 294 33859.71 342.99 17133.97 88888.00 2020-10-20 13:55:47.000 294 33859.72 343.07 17133.95 88888.00 2020-10-20 13:55:48.000 294 33859.71 343.03 17133.94 88888.00 2020-10-20 13:55:49.000 294 33859.67 343.00 17133.95 88888.00 2020-10-20 13:55:50.000 294 33859.70 343.04 17133.99 37949.31 2020-10-20 13:55:51.000 294 33859.68 343.04 17133.96 88888.00 2020-10-20 13:55:52.000 294 33859.67 343.06 17133.95 88888.00 2020-10-20 13:55:53.000 294 33859.67 343.02 17133.94 88888.00 2020-10-20 13:55:54.000 294 33859.64 343.05 17133.96 88888.00 2020-10-20 13:55:55.000 294 33859.65 343.04 17134.02 37949.22 2020-10-20 13:55:56.000 294 33859.67 343.07 17134.02 88888.00 2020-10-20 13:55:57.000 294 33859.63 343.03 17134.00 88888.00 2020-10-20 13:55:58.000 294 33859.60 343.05 17134.01 88888.00 2020-10-20 13:55:59.000 294 33859.57 343.03 17134.02 88888.00 2020-10-20 13:56:00.000 294 33859.59 343.04 17134.02 37949.17 2020-10-20 13:56:01.000 294 33859.60 343.07 17133.99 88888.00 2020-10-20 13:56:02.000 294 33859.56 343.10 17134.01 88888.00 2020-10-20 13:56:03.000 294 33859.57 343.13 17134.03 88888.00 2020-10-20 13:56:04.000 294 33859.56 343.14 17134.02 88888.00 2020-10-20 13:56:05.000 294 33859.54 343.07 17133.99 37949.18 2020-10-20 13:56:06.000 294 33859.50 343.06 17133.93 88888.00 2020-10-20 13:56:07.000 294 33859.49 343.04 17133.98 88888.00 2020-10-20 13:56:08.000 294 33859.49 343.06 17134.03 88888.00 2020-10-20 13:56:09.000 294 33859.47 343.08 17134.04 88888.00 2020-10-20 13:56:10.000 294 33859.48 343.10 17134.07 37949.12 2020-10-20 13:56:11.000 294 33859.47 343.11 17134.05 88888.00 2020-10-20 13:56:12.000 294 33859.44 343.14 17134.04 88888.00 2020-10-20 13:56:13.000 294 33859.43 343.15 17134.07 88888.00 2020-10-20 13:56:14.000 294 33859.45 343.16 17134.06 88888.00 2020-10-20 13:56:15.000 294 33859.49 343.18 17134.04 37949.10 2020-10-20 13:56:16.000 294 33859.48 343.16 17134.06 88888.00 2020-10-20 13:56:17.000 294 33859.48 343.12 17134.08 88888.00 2020-10-20 13:56:18.000 294 33859.49 343.13 17134.07 88888.00 2020-10-20 13:56:19.000 294 33859.47 343.11 17134.04 88888.00 2020-10-20 13:56:20.000 294 33859.47 343.06 17134.07 37949.11 2020-10-20 13:56:21.000 294 33859.48 343.12 17134.07 88888.00 2020-10-20 13:56:22.000 294 33859.48 343.13 17134.04 88888.00 2020-10-20 13:56:23.000 294 33859.44 343.12 17134.06 88888.00 2020-10-20 13:56:24.000 294 33859.43 343.11 17134.06 88888.00 2020-10-20 13:56:25.000 294 33859.45 343.14 17134.02 37949.04 2020-10-20 13:56:26.000 294 33859.46 343.16 17134.02 88888.00 2020-10-20 13:56:27.000 294 33859.41 343.15 17134.01 88888.00 2020-10-20 13:56:28.000 294 33859.42 343.14 17134.03 88888.00 2020-10-20 13:56:29.000 294 33859.44 343.15 17134.06 88888.00 2020-10-20 13:56:30.000 294 33859.44 343.10 17134.03 37949.16 2020-10-20 13:56:31.000 294 33859.44 343.11 17133.97 88888.00 2020-10-20 13:56:32.000 294 33859.48 343.12 17133.99 88888.00 2020-10-20 13:56:33.000 294 33859.49 343.14 17134.03 88888.00 2020-10-20 13:56:34.000 294 33859.48 343.15 17134.05 88888.00 2020-10-20 13:56:35.000 294 33859.48 343.14 17134.05 37949.19 2020-10-20 13:56:36.000 294 33859.48 343.10 17134.06 88888.00 2020-10-20 13:56:37.000 294 33859.48 343.08 17134.02 88888.00 2020-10-20 13:56:38.000 294 33859.47 343.10 17134.00 88888.00 2020-10-20 13:56:39.000 294 33859.46 343.12 17133.99 88888.00 2020-10-20 13:56:40.000 294 33859.46 343.14 17134.00 37949.14 2020-10-20 13:56:41.000 294 33859.49 343.10 17134.01 88888.00 2020-10-20 13:56:42.000 294 33859.48 343.12 17133.98 88888.00 2020-10-20 13:56:43.000 294 33859.50 343.15 17133.99 88888.00 2020-10-20 13:56:44.000 294 33859.47 343.14 17134.03 88888.00 2020-10-20 13:56:45.000 294 33859.49 343.11 17134.03 37949.15 2020-10-20 13:56:46.000 294 33859.53 343.17 17134.02 88888.00 2020-10-20 13:56:47.000 294 33859.53 343.17 17134.03 88888.00 2020-10-20 13:56:48.000 294 33859.52 343.15 17134.00 88888.00 2020-10-20 13:56:49.000 294 33859.54 343.16 17134.01 88888.00 2020-10-20 13:56:50.000 294 33859.56 343.19 17134.02 37949.13 2020-10-20 13:56:51.000 294 33859.52 343.17 17134.01 88888.00 2020-10-20 13:56:52.000 294 33859.55 343.18 17134.05 88888.00 2020-10-20 13:56:53.000 294 33859.53 343.14 17134.09 88888.00 2020-10-20 13:56:54.000 294 33859.52 343.15 17134.07 88888.00 2020-10-20 13:56:55.000 294 33859.50 343.15 17134.08 37949.02 2020-10-20 13:56:56.000 294 33859.55 343.17 17134.06 88888.00 2020-10-20 13:56:57.000 294 33859.59 343.15 17134.08 88888.00 2020-10-20 13:56:58.000 294 33859.57 343.16 17134.08 88888.00 2020-10-20 13:56:59.000 294 33859.58 343.14 17134.09 88888.00 2020-10-20 13:57:00.000 294 33859.58 343.15 17134.07 37949.12 2020-10-20 13:57:01.000 294 33859.56 343.15 17134.07 88888.00 2020-10-20 13:57:02.000 294 33859.57 343.14 17134.06 88888.00 2020-10-20 13:57:03.000 294 33859.56 343.13 17134.04 88888.00 2020-10-20 13:57:04.000 294 33859.58 343.18 17134.02 88888.00 2020-10-20 13:57:05.000 294 33859.58 343.15 17134.07 37949.17 2020-10-20 13:57:06.000 294 33859.59 343.16 17134.06 88888.00 2020-10-20 13:57:07.000 294 33859.55 343.18 17134.04 88888.00 2020-10-20 13:57:08.000 294 33859.53 343.15 17134.03 88888.00 2020-10-20 13:57:09.000 294 33859.57 343.19 17134.02 88888.00 2020-10-20 13:57:10.000 294 33859.52 343.19 17134.00 37949.06 2020-10-20 13:57:11.000 294 33859.49 343.21 17134.00 88888.00 2020-10-20 13:57:12.000 294 33859.48 343.20 17133.98 88888.00 2020-10-20 13:57:13.000 294 33859.47 343.17 17133.98 88888.00 2020-10-20 13:57:14.000 294 33859.47 343.16 17133.96 88888.00 2020-10-20 13:57:15.000 294 33859.45 343.19 17134.03 37949.07 2020-10-20 13:57:16.000 294 33859.45 343.14 17134.05 88888.00 2020-10-20 13:57:17.000 294 33859.43 343.14 17134.02 88888.00 2020-10-20 13:57:18.000 294 33859.42 343.16 17134.04 88888.00 2020-10-20 13:57:19.000 294 33859.42 343.16 17134.05 88888.00 2020-10-20 13:57:20.000 294 33859.41 343.15 17134.06 37949.07 2020-10-20 13:57:21.000 294 33859.45 343.15 17134.09 88888.00 2020-10-20 13:57:22.000 294 33859.44 343.16 17134.06 88888.00 2020-10-20 13:57:23.000 294 33859.41 343.15 17134.00 88888.00 2020-10-20 13:57:24.000 294 33859.39 343.15 17134.01 88888.00 2020-10-20 13:57:25.000 294 33859.38 343.15 17133.99 37949.00 2020-10-20 13:57:26.000 294 33859.40 343.18 17134.07 88888.00 2020-10-20 13:57:27.000 294 33859.39 343.17 17134.06 88888.00 2020-10-20 13:57:28.000 294 33859.40 343.15 17134.06 88888.00 2020-10-20 13:57:29.000 294 33859.35 343.09 17133.93 88888.00 2020-10-20 13:57:30.000 294 33859.37 343.11 17133.98 37949.09 2020-10-20 13:57:31.000 294 33859.38 343.12 17133.99 88888.00 2020-10-20 13:57:32.000 294 33859.38 343.11 17133.96 88888.00 2020-10-20 13:57:33.000 294 33859.39 343.13 17134.00 88888.00 2020-10-20 13:57:34.000 294 33859.39 343.19 17134.02 88888.00 2020-10-20 13:57:35.000 294 33859.38 343.17 17134.09 37948.98 2020-10-20 13:57:36.000 294 33859.38 343.18 17134.08 88888.00 2020-10-20 13:57:37.000 294 33859.37 343.16 17134.01 88888.00 2020-10-20 13:57:38.000 294 33859.37 343.14 17134.02 88888.00 2020-10-20 13:57:39.000 294 33859.35 343.17 17134.06 88888.00 2020-10-20 13:57:40.000 294 33859.32 343.13 17134.09 37948.93 2020-10-20 13:57:41.000 294 33859.34 343.10 17134.04 88888.00 2020-10-20 13:57:42.000 294 33859.36 343.13 17134.01 88888.00 2020-10-20 13:57:43.000 294 33859.33 343.16 17134.02 88888.00 2020-10-20 13:57:44.000 294 33859.38 343.21 17134.05 88888.00 2020-10-20 13:57:45.000 294 33859.36 343.20 17134.06 37948.99 2020-10-20 13:57:46.000 294 33859.37 343.24 17134.03 88888.00 2020-10-20 13:57:47.000 294 33859.34 343.23 17134.04 88888.00 2020-10-20 13:57:48.000 294 33859.33 343.21 17134.06 88888.00 2020-10-20 13:57:49.000 294 33859.36 343.20 17134.05 88888.00 2020-10-20 13:57:50.000 294 33859.33 343.22 17134.00 37949.00 2020-10-20 13:57:51.000 294 33859.32 343.21 17133.99 88888.00 2020-10-20 13:57:52.000 294 33859.35 343.23 17134.03 88888.00 2020-10-20 13:57:53.000 294 33859.40 343.22 17134.00 88888.00 2020-10-20 13:57:54.000 294 33859.37 343.25 17134.06 88888.00 2020-10-20 13:57:55.000 294 33859.34 343.22 17134.03 37949.01 2020-10-20 13:57:56.000 294 33859.34 343.21 17134.01 88888.00 2020-10-20 13:57:57.000 294 33859.33 343.21 17134.04 88888.00 2020-10-20 13:57:58.000 294 33859.34 343.20 17134.04 88888.00 2020-10-20 13:57:59.000 294 33859.36 343.21 17134.07 88888.00 2020-10-20 13:58:00.000 294 33859.36 343.22 17134.05 37948.97 2020-10-20 13:58:01.000 294 33859.37 343.22 17134.02 88888.00 2020-10-20 13:58:02.000 294 33859.39 343.20 17134.02 88888.00 2020-10-20 13:58:03.000 294 33859.36 343.17 17134.02 88888.00 2020-10-20 13:58:04.000 294 33859.37 343.25 17134.02 88888.00 2020-10-20 13:58:05.000 294 33859.34 343.24 17134.03 37948.96 2020-10-20 13:58:06.000 294 33859.32 343.25 17134.10 88888.00 2020-10-20 13:58:07.000 294 33859.35 343.20 17134.12 88888.00 2020-10-20 13:58:08.000 294 33859.34 343.27 17134.09 88888.00 2020-10-20 13:58:09.000 294 33859.38 343.28 17134.09 88888.00 2020-10-20 13:58:10.000 294 33859.36 343.30 17134.08 37948.99 2020-10-20 13:58:11.000 294 33859.34 343.30 17134.09 88888.00 2020-10-20 13:58:12.000 294 33859.35 343.25 17134.06 88888.00 2020-10-20 13:58:13.000 294 33859.35 343.24 17134.08 88888.00 2020-10-20 13:58:14.000 294 33859.41 343.24 17134.14 88888.00 2020-10-20 13:58:15.000 294 33859.38 343.25 17134.15 37948.93 2020-10-20 13:58:16.000 294 33859.35 343.26 17134.10 88888.00 2020-10-20 13:58:17.000 294 33859.32 343.25 17134.08 88888.00 2020-10-20 13:58:18.000 294 33859.32 343.27 17134.09 88888.00 2020-10-20 13:58:19.000 294 33859.30 343.29 17134.07 88888.00 2020-10-20 13:58:20.000 294 33859.30 343.24 17134.07 37948.95 2020-10-20 13:58:21.000 294 33859.31 343.20 17134.06 88888.00 2020-10-20 13:58:22.000 294 33859.39 343.21 17134.06 88888.00 2020-10-20 13:58:23.000 294 33859.38 343.22 17134.07 88888.00 2020-10-20 13:58:24.000 294 33859.36 343.24 17134.10 88888.00 2020-10-20 13:58:25.000 294 33859.36 343.22 17134.09 37949.01 2020-10-20 13:58:26.000 294 33859.35 343.27 17134.12 88888.00 2020-10-20 13:58:27.000 294 33859.34 343.26 17134.09 88888.00 2020-10-20 13:58:28.000 294 33859.30 343.25 17134.10 88888.00 2020-10-20 13:58:29.000 294 33859.33 343.28 17134.04 88888.00 2020-10-20 13:58:30.000 294 33859.37 343.25 17134.02 37949.01 2020-10-20 13:58:31.000 294 33859.37 343.27 17134.06 88888.00 2020-10-20 13:58:32.000 294 33859.36 343.26 17134.07 88888.00 2020-10-20 13:58:33.000 294 33859.35 343.27 17134.09 88888.00 2020-10-20 13:58:34.000 294 33859.38 343.26 17134.07 88888.00 2020-10-20 13:58:35.000 294 33859.40 343.24 17134.08 37948.97 2020-10-20 13:58:36.000 294 33859.36 343.25 17134.04 88888.00 2020-10-20 13:58:37.000 294 33859.35 343.25 17134.06 88888.00 2020-10-20 13:58:38.000 294 33859.34 343.27 17134.07 88888.00 2020-10-20 13:58:39.000 294 33859.37 343.26 17134.04 88888.00 2020-10-20 13:58:40.000 294 33859.38 343.24 17134.02 37948.94 2020-10-20 13:58:41.000 294 33859.35 343.24 17134.03 88888.00 2020-10-20 13:58:42.000 294 33859.33 343.25 17134.06 88888.00 2020-10-20 13:58:43.000 294 33859.33 343.24 17134.10 88888.00 2020-10-20 13:58:44.000 294 33859.34 343.27 17134.08 88888.00 2020-10-20 13:58:45.000 294 33859.36 343.22 17134.07 37948.91 2020-10-20 13:58:46.000 294 33859.35 343.23 17134.08 88888.00 2020-10-20 13:58:47.000 294 33859.34 343.26 17134.08 88888.00 2020-10-20 13:58:48.000 294 33859.32 343.23 17134.09 88888.00 2020-10-20 13:58:49.000 294 33859.34 343.22 17134.06 88888.00 2020-10-20 13:58:50.000 294 33859.33 343.24 17134.05 37948.93 2020-10-20 13:58:51.000 294 33859.31 343.22 17134.05 88888.00 2020-10-20 13:58:52.000 294 33859.26 343.19 17134.04 88888.00 2020-10-20 13:58:53.000 294 33859.28 343.19 17134.07 88888.00 2020-10-20 13:58:54.000 294 33859.29 343.21 17134.06 88888.00 2020-10-20 13:58:55.000 294 33859.29 343.20 17134.07 37948.91 2020-10-20 13:58:56.000 294 33859.28 343.20 17134.09 88888.00 2020-10-20 13:58:57.000 294 33859.25 343.20 17134.10 88888.00 2020-10-20 13:58:58.000 294 33859.29 343.18 17134.12 88888.00 2020-10-20 13:58:59.000 294 33859.22 343.22 17134.10 88888.00 2020-10-20 13:59:00.000 294 33859.22 343.23 17134.11 37948.91 2020-10-20 13:59:01.000 294 33859.25 343.22 17134.08 88888.00 2020-10-20 13:59:02.000 294 33859.25 343.22 17134.11 88888.00 2020-10-20 13:59:03.000 294 33859.23 343.22 17134.08 88888.00 2020-10-20 13:59:04.000 294 33859.24 343.23 17134.10 88888.00 2020-10-20 13:59:05.000 294 33859.24 343.24 17134.08 37948.90 2020-10-20 13:59:06.000 294 33859.25 343.25 17134.09 88888.00 2020-10-20 13:59:07.000 294 33859.26 343.25 17134.10 88888.00 2020-10-20 13:59:08.000 294 33859.21 343.23 17134.11 88888.00 2020-10-20 13:59:09.000 294 33859.19 343.23 17134.08 88888.00 2020-10-20 13:59:10.000 294 33859.19 343.22 17134.05 37948.85 2020-10-20 13:59:11.000 294 33859.19 343.23 17134.05 88888.00 2020-10-20 13:59:12.000 294 33859.18 343.22 17134.11 88888.00 2020-10-20 13:59:13.000 294 33859.17 343.23 17134.11 88888.00 2020-10-20 13:59:14.000 294 33859.18 343.22 17134.09 88888.00 2020-10-20 13:59:15.000 294 33859.17 343.20 17134.09 37948.86 2020-10-20 13:59:16.000 294 33859.16 343.20 17134.07 88888.00 2020-10-20 13:59:17.000 294 33859.17 343.20 17134.07 88888.00 2020-10-20 13:59:18.000 294 33859.16 343.19 17134.06 88888.00 2020-10-20 13:59:19.000 294 33859.16 343.21 17134.06 88888.00 2020-10-20 13:59:20.000 294 33859.13 343.23 17134.09 37948.73 2020-10-20 13:59:21.000 294 33859.16 343.23 17134.08 88888.00 2020-10-20 13:59:22.000 294 33859.15 343.24 17134.13 88888.00 2020-10-20 13:59:23.000 294 33859.14 343.22 17134.09 88888.00 2020-10-20 13:59:24.000 294 33859.17 343.22 17134.12 88888.00 2020-10-20 13:59:25.000 294 33859.16 343.19 17134.10 37948.74 2020-10-20 13:59:26.000 294 33859.14 343.18 17134.06 88888.00 2020-10-20 13:59:27.000 294 33859.13 343.20 17134.09 88888.00 2020-10-20 13:59:28.000 294 33859.12 343.24 17134.06 88888.00 2020-10-20 13:59:29.000 294 33859.13 343.25 17134.03 88888.00 2020-10-20 13:59:30.000 294 33859.14 343.27 17134.06 37948.77 2020-10-20 13:59:31.000 294 33859.17 343.29 17134.09 88888.00 2020-10-20 13:59:32.000 294 33859.16 343.27 17134.05 88888.00 2020-10-20 13:59:33.000 294 33859.16 343.27 17134.06 88888.00 2020-10-20 13:59:34.000 294 33859.17 343.27 17134.09 88888.00 2020-10-20 13:59:35.000 294 33859.16 343.28 17134.14 37948.83 2020-10-20 13:59:36.000 294 33859.18 343.31 17134.14 88888.00 2020-10-20 13:59:37.000 294 33859.16 343.30 17134.13 88888.00 2020-10-20 13:59:38.000 294 33859.16 343.26 17134.15 88888.00 2020-10-20 13:59:39.000 294 33859.12 343.26 17134.13 88888.00 2020-10-20 13:59:40.000 294 33859.14 343.25 17134.11 37948.93 2020-10-20 13:59:41.000 294 33859.15 343.24 17134.08 88888.00 2020-10-20 13:59:42.000 294 33859.18 343.23 17134.07 88888.00 2020-10-20 13:59:43.000 294 33859.18 343.23 17134.09 88888.00 2020-10-20 13:59:44.000 294 33859.16 343.23 17134.12 88888.00 2020-10-20 13:59:45.000 294 33859.14 343.24 17134.10 37948.85 2020-10-20 13:59:46.000 294 33859.14 343.28 17134.10 88888.00 2020-10-20 13:59:47.000 294 33859.16 343.23 17134.09 88888.00 2020-10-20 13:59:48.000 294 33859.16 343.21 17134.07 88888.00 2020-10-20 13:59:49.000 294 33859.15 343.23 17134.07 88888.00 2020-10-20 13:59:50.000 294 33859.14 343.21 17134.06 37948.87 2020-10-20 13:59:51.000 294 33859.08 343.20 17134.06 88888.00 2020-10-20 13:59:52.000 294 33859.05 343.20 17134.06 88888.00 2020-10-20 13:59:53.000 294 33859.07 343.21 17134.07 88888.00 2020-10-20 13:59:54.000 294 33859.11 343.19 17134.13 88888.00 2020-10-20 13:59:55.000 294 33859.07 343.19 17134.12 37948.81 2020-10-20 13:59:56.000 294 33859.11 343.20 17134.14 88888.00 2020-10-20 13:59:57.000 294 33859.13 343.20 17134.14 88888.00 2020-10-20 13:59:58.000 294 33859.11 343.19 17134.14 88888.00 2020-10-20 13:59:59.000 294 33859.12 343.15 17134.16 88888.00 2020-10-20 14:00:00.000 294 33859.12 343.14 17134.13 37948.87 2020-10-20 14:00:01.000 294 33859.13 343.18 17134.09 88888.00 2020-10-20 14:00:02.000 294 33859.14 343.18 17134.08 88888.00 2020-10-20 14:00:03.000 294 33859.15 343.10 17134.12 88888.00 2020-10-20 14:00:04.000 294 33859.15 343.12 17134.16 88888.00 2020-10-20 14:00:05.000 294 33859.13 343.15 17134.17 37948.83 2020-10-20 14:00:06.000 294 33859.11 343.17 17134.16 88888.00 2020-10-20 14:00:07.000 294 33859.13 343.14 17134.15 88888.00 2020-10-20 14:00:08.000 294 33859.16 343.14 17134.11 88888.00 2020-10-20 14:00:09.000 294 33859.14 343.13 17134.10 88888.00 2020-10-20 14:00:10.000 294 33859.16 343.13 17134.10 37948.85 2020-10-20 14:00:11.000 294 33859.15 343.10 17134.10 88888.00 2020-10-20 14:00:12.000 294 33859.17 343.10 17134.07 88888.00 2020-10-20 14:00:13.000 294 33859.15 343.11 17134.04 88888.00 2020-10-20 14:00:14.000 294 33859.17 343.13 17134.06 88888.00 2020-10-20 14:00:15.000 294 33859.16 343.13 17134.11 37948.86 2020-10-20 14:00:16.000 294 33859.19 343.12 17134.10 88888.00 2020-10-20 14:00:17.000 294 33859.14 343.06 17134.06 88888.00 2020-10-20 14:00:18.000 294 33859.09 343.05 17134.09 88888.00 2020-10-20 14:00:19.000 294 33859.13 343.08 17134.12 88888.00 2020-10-20 14:00:20.000 294 33859.15 343.02 17134.11 37948.89 2020-10-20 14:00:21.000 294 33859.13 343.02 17134.14 88888.00 2020-10-20 14:00:22.000 294 33859.10 343.05 17134.15 88888.00 2020-10-20 14:00:23.000 294 33859.11 343.06 17134.18 88888.00 2020-10-20 14:00:24.000 294 33859.10 343.07 17134.17 88888.00 2020-10-20 14:00:25.000 294 33859.05 343.10 17134.14 37948.78 2020-10-20 14:00:26.000 294 33859.04 343.10 17134.15 88888.00 2020-10-20 14:00:27.000 294 33859.03 343.11 17134.17 88888.00 2020-10-20 14:00:28.000 294 33859.03 343.12 17134.14 88888.00 2020-10-20 14:00:29.000 294 33859.04 343.14 17134.16 88888.00 2020-10-20 14:00:30.000 294 33859.07 343.15 17134.16 37948.77 2020-10-20 14:00:31.000 294 33859.05 343.13 17134.11 88888.00 2020-10-20 14:00:32.000 294 33859.04 343.11 17134.14 88888.00 2020-10-20 14:00:33.000 294 33859.03 343.11 17134.11 88888.00 2020-10-20 14:00:34.000 294 33859.00 343.11 17134.08 88888.00 2020-10-20 14:00:35.000 294 33858.99 343.10 17134.10 37948.81 2020-10-20 14:00:36.000 294 33858.97 343.16 17134.13 88888.00 2020-10-20 14:00:37.000 294 33859.00 343.19 17134.15 88888.00 2020-10-20 14:00:38.000 294 33858.99 343.17 17134.17 88888.00 2020-10-20 14:00:39.000 294 33859.01 343.16 17134.13 88888.00 2020-10-20 14:00:40.000 294 33858.95 343.15 17134.16 37948.75 2020-10-20 14:00:41.000 294 33858.92 343.12 17134.17 88888.00 2020-10-20 14:00:42.000 294 33858.92 343.14 17134.20 88888.00 2020-10-20 14:00:43.000 294 33858.91 343.14 17134.22 88888.00 2020-10-20 14:00:44.000 294 33858.90 343.15 17134.20 88888.00 2020-10-20 14:00:45.000 294 33858.91 343.13 17134.20 37948.74 2020-10-20 14:00:46.000 294 33858.93 343.17 17134.20 88888.00 2020-10-20 14:00:47.000 294 33858.91 343.14 17134.23 88888.00 2020-10-20 14:00:48.000 294 33858.93 343.16 17134.20 88888.00 2020-10-20 14:00:49.000 294 33858.94 343.21 17134.19 88888.00 2020-10-20 14:00:50.000 294 33858.92 343.23 17134.22 37948.67 2020-10-20 14:00:51.000 294 33858.89 343.20 17134.20 88888.00 2020-10-20 14:00:52.000 294 33858.89 343.20 17134.20 88888.00 2020-10-20 14:00:53.000 294 33858.89 343.21 17134.21 88888.00 2020-10-20 14:00:54.000 294 33858.85 343.19 17134.19 88888.00 2020-10-20 14:00:55.000 294 33858.86 343.23 17134.21 37948.58 2020-10-20 14:00:56.000 294 33858.84 343.24 17134.22 88888.00 2020-10-20 14:00:57.000 294 33858.84 343.25 17134.23 88888.00 2020-10-20 14:00:58.000 294 33858.82 343.27 17134.20 88888.00 2020-10-20 14:00:59.000 294 33858.82 343.26 17134.23 88888.00 2020-10-20 14:01:00.000 294 33858.82 343.24 17134.27 37948.54 2020-10-20 14:01:01.000 294 33858.79 343.26 17134.26 88888.00 2020-10-20 14:01:02.000 294 33858.74 343.27 17134.24 88888.00 2020-10-20 14:01:03.000 294 33858.75 343.26 17134.25 88888.00 2020-10-20 14:01:04.000 294 33858.77 343.26 17134.23 88888.00 2020-10-20 14:01:05.000 294 33858.78 343.24 17134.22 37948.55 2020-10-20 14:01:06.000 294 33858.77 343.27 17134.22 88888.00 2020-10-20 14:01:07.000 294 33858.79 343.34 17134.25 88888.00 2020-10-20 14:01:08.000 294 33858.77 343.37 17134.27 88888.00 2020-10-20 14:01:09.000 294 33858.77 343.34 17134.26 88888.00 2020-10-20 14:01:10.000 294 33858.78 343.35 17134.25 37948.54 2020-10-20 14:01:11.000 294 33858.74 343.32 17134.24 88888.00 2020-10-20 14:01:12.000 294 33858.75 343.34 17134.25 88888.00 2020-10-20 14:01:13.000 294 33858.76 343.39 17134.29 88888.00 2020-10-20 14:01:14.000 294 33858.77 343.40 17134.29 88888.00 2020-10-20 14:01:15.000 294 33858.77 343.39 17134.33 37948.50 2020-10-20 14:01:16.000 294 33858.76 343.39 17134.30 88888.00 2020-10-20 14:01:17.000 294 33858.73 343.37 17134.31 88888.00 2020-10-20 14:01:18.000 294 33858.75 343.36 17134.28 88888.00 2020-10-20 14:01:19.000 294 33858.74 343.37 17134.25 88888.00 2020-10-20 14:01:20.000 294 33858.75 343.38 17134.23 37948.50 2020-10-20 14:01:21.000 294 33858.75 343.36 17134.25 88888.00 2020-10-20 14:01:22.000 294 33858.80 343.37 17134.24 88888.00 2020-10-20 14:01:23.000 294 33858.77 343.36 17134.24 88888.00 2020-10-20 14:01:24.000 294 33858.79 343.34 17134.26 88888.00 2020-10-20 14:01:25.000 294 33858.83 343.34 17134.22 37948.52 2020-10-20 14:01:26.000 294 33858.83 343.39 17134.23 88888.00 2020-10-20 14:01:27.000 294 33858.83 343.38 17134.25 88888.00 2020-10-20 14:01:28.000 294 33858.88 343.37 17134.23 88888.00 2020-10-20 14:01:29.000 294 33858.85 343.34 17134.20 88888.00 2020-10-20 14:01:30.000 294 33858.84 343.38 17134.23 37948.54 2020-10-20 14:01:31.000 294 33858.87 343.38 17134.18 88888.00 2020-10-20 14:01:32.000 294 33858.90 343.38 17134.21 88888.00 2020-10-20 14:01:33.000 294 33858.86 343.40 17134.24 88888.00 2020-10-20 14:01:34.000 294 33858.87 343.44 17134.24 88888.00 2020-10-20 14:01:35.000 294 33858.87 343.43 17134.23 37948.56 2020-10-20 14:01:36.000 294 33858.87 343.41 17134.21 88888.00 2020-10-20 14:01:37.000 294 33858.86 343.35 17134.15 88888.00 2020-10-20 14:01:38.000 294 33858.86 343.35 17134.18 88888.00 2020-10-20 14:01:39.000 294 33858.88 343.34 17134.19 88888.00 2020-10-20 14:01:40.000 294 33858.90 343.29 17134.19 37948.57 2020-10-20 14:01:41.000 294 33858.88 343.32 17134.18 88888.00 2020-10-20 14:01:42.000 294 33858.91 343.35 17134.20 88888.00 2020-10-20 14:01:43.000 294 33858.92 343.37 17134.19 88888.00 2020-10-20 14:01:44.000 294 33858.92 343.34 17134.21 88888.00 2020-10-20 14:01:45.000 294 33858.96 343.32 17134.21 37948.65 2020-10-20 14:01:46.000 294 33858.92 343.28 17134.24 88888.00 2020-10-20 14:01:47.000 294 33858.92 343.31 17134.23 88888.00 2020-10-20 14:01:48.000 294 33858.93 343.33 17134.21 88888.00 2020-10-20 14:01:49.000 294 33858.90 343.35 17134.19 88888.00 2020-10-20 14:01:50.000 294 33858.90 343.36 17134.18 37948.61 2020-10-20 14:01:51.000 294 33858.88 343.33 17134.22 88888.00 2020-10-20 14:01:52.000 294 33858.88 343.33 17134.22 88888.00 2020-10-20 14:01:53.000 294 33858.88 343.32 17134.20 88888.00 2020-10-20 14:01:54.000 294 33858.89 343.30 17134.19 88888.00 2020-10-20 14:01:55.000 294 33858.89 343.32 17134.19 37948.64 2020-10-20 14:01:56.000 294 33858.89 343.31 17134.16 88888.00 2020-10-20 14:01:57.000 294 33858.86 343.30 17134.17 88888.00 2020-10-20 14:01:58.000 294 33858.88 343.32 17134.23 88888.00 2020-10-20 14:01:59.000 294 33858.89 343.34 17134.24 88888.00 2020-10-20 14:02:00.000 294 33858.91 343.32 17134.26 37948.64 2020-10-20 14:02:01.000 294 33858.88 343.30 17134.25 88888.00 2020-10-20 14:02:02.000 294 33858.88 343.30 17134.28 88888.00 2020-10-20 14:02:03.000 294 33858.91 343.32 17134.25 88888.00 2020-10-20 14:02:04.000 294 33858.93 343.33 17134.26 88888.00 2020-10-20 14:02:05.000 294 33858.90 343.34 17134.24 37948.60 2020-10-20 14:02:06.000 294 33858.93 343.34 17134.24 88888.00 2020-10-20 14:02:07.000 294 33858.95 343.33 17134.24 88888.00 2020-10-20 14:02:08.000 294 33858.94 343.29 17134.26 88888.00 2020-10-20 14:02:09.000 294 33858.95 343.27 17134.25 88888.00 2020-10-20 14:02:10.000 294 33858.96 343.26 17134.23 37948.63 2020-10-20 14:02:11.000 294 33858.98 343.26 17134.21 88888.00 2020-10-20 14:02:12.000 294 33858.99 343.27 17134.21 88888.00 2020-10-20 14:02:13.000 294 33858.97 343.24 17134.25 88888.00 2020-10-20 14:02:14.000 294 33859.00 343.26 17134.27 88888.00 2020-10-20 14:02:15.000 294 33859.00 343.29 17134.22 37948.66 2020-10-20 14:02:16.000 294 33859.06 343.28 17134.28 88888.00 2020-10-20 14:02:17.000 294 33859.08 343.29 17134.29 88888.00 2020-10-20 14:02:18.000 294 33859.06 343.29 17134.25 88888.00 2020-10-20 14:02:19.000 294 33859.06 343.28 17134.24 88888.00 2020-10-20 14:02:20.000 294 33859.05 343.25 17134.24 37948.75 2020-10-20 14:02:21.000 294 33859.03 343.27 17134.25 88888.00 2020-10-20 14:02:22.000 294 33859.01 343.28 17134.24 88888.00 2020-10-20 14:02:23.000 294 33859.02 343.28 17134.19 88888.00 2020-10-20 14:02:24.000 294 33859.01 343.27 17134.19 88888.00 2020-10-20 14:02:25.000 294 33858.98 343.24 17134.22 37948.65 2020-10-20 14:02:26.000 294 33859.00 343.27 17134.26 88888.00 2020-10-20 14:02:27.000 294 33859.05 343.27 17134.25 88888.00 2020-10-20 14:02:28.000 294 33859.03 343.25 17134.23 88888.00 2020-10-20 14:02:29.000 294 33859.02 343.22 17134.24 88888.00 2020-10-20 14:02:30.000 294 33859.01 343.19 17134.23 37948.66 2020-10-20 14:02:31.000 294 33859.04 343.18 17134.26 88888.00 2020-10-20 14:02:32.000 294 33859.04 343.23 17134.26 88888.00 2020-10-20 14:02:33.000 294 33859.00 343.21 17134.27 88888.00 2020-10-20 14:02:34.000 294 33859.00 343.18 17134.23 88888.00 2020-10-20 14:02:35.000 294 33859.00 343.18 17134.24 37948.71 2020-10-20 14:02:36.000 294 33859.02 343.18 17134.24 88888.00 2020-10-20 14:02:37.000 294 33858.99 343.18 17134.22 88888.00 2020-10-20 14:02:38.000 294 33858.95 343.16 17134.19 88888.00 2020-10-20 14:02:39.000 294 33858.98 343.19 17134.16 88888.00 2020-10-20 14:02:40.000 294 33859.03 343.19 17134.17 37948.71 2020-10-20 14:02:41.000 294 33859.02 343.20 17134.19 88888.00 2020-10-20 14:02:42.000 294 33858.99 343.18 17134.20 88888.00 2020-10-20 14:02:43.000 294 33858.98 343.18 17134.20 88888.00 2020-10-20 14:02:44.000 294 33858.98 343.17 17134.18 88888.00 2020-10-20 14:02:45.000 294 33858.97 343.15 17134.16 37948.70 2020-10-20 14:02:46.000 294 33858.96 343.17 17134.20 88888.00 2020-10-20 14:02:47.000 294 33858.95 343.16 17134.21 88888.00 2020-10-20 14:02:48.000 294 33858.96 343.16 17134.15 88888.00 2020-10-20 14:02:49.000 294 33858.99 343.15 17134.18 88888.00 2020-10-20 14:02:50.000 294 33858.98 343.15 17134.16 37948.63 2020-10-20 14:02:51.000 294 33858.93 343.17 17134.16 88888.00 2020-10-20 14:02:52.000 294 33858.95 343.22 17134.19 88888.00 2020-10-20 14:02:53.000 294 33859.00 343.19 17134.20 88888.00 2020-10-20 14:02:54.000 294 33859.02 343.17 17134.20 88888.00 2020-10-20 14:02:55.000 294 33859.02 343.17 17134.19 37948.76 2020-10-20 14:02:56.000 294 33858.96 343.20 17134.18 88888.00 2020-10-20 14:02:57.000 294 33858.94 343.17 17134.17 88888.00 2020-10-20 14:02:58.000 294 33858.95 343.15 17134.16 88888.00 2020-10-20 14:02:59.000 294 33858.92 343.12 17134.20 88888.00 2020-10-20 14:03:00.000 294 33858.92 343.09 17134.24 37948.66 2020-10-20 14:03:01.000 294 33858.90 343.13 17134.22 88888.00 2020-10-20 14:03:02.000 294 33858.90 343.17 17134.26 88888.00 2020-10-20 14:03:03.000 294 33858.92 343.14 17134.25 88888.00 2020-10-20 14:03:04.000 294 33858.95 343.14 17134.22 88888.00 2020-10-20 14:03:05.000 294 33858.92 343.12 17134.17 37948.64 2020-10-20 14:03:06.000 294 33858.89 343.15 17134.22 88888.00 2020-10-20 14:03:07.000 294 33858.88 343.17 17134.25 88888.00 2020-10-20 14:03:08.000 294 33858.90 343.16 17134.27 88888.00 2020-10-20 14:03:09.000 294 33858.91 343.14 17134.30 88888.00 2020-10-20 14:03:10.000 294 33858.90 343.16 17134.32 37948.66 2020-10-20 14:03:11.000 294 33858.92 343.18 17134.28 88888.00 2020-10-20 14:03:12.000 294 33858.93 343.22 17134.25 88888.00 2020-10-20 14:03:13.000 294 33858.91 343.22 17134.26 88888.00 2020-10-20 14:03:14.000 294 33858.90 343.21 17134.24 88888.00 2020-10-20 14:03:15.000 294 33858.90 343.21 17134.25 37948.59 2020-10-20 14:03:16.000 294 33858.91 343.16 17134.24 88888.00 2020-10-20 14:03:17.000 294 33858.93 343.18 17134.23 88888.00 2020-10-20 14:03:18.000 294 33858.92 343.18 17134.24 88888.00 2020-10-20 14:03:19.000 294 33858.91 343.17 17134.24 88888.00 2020-10-20 14:03:20.000 294 33858.92 343.17 17134.26 37948.69 2020-10-20 14:03:21.000 294 33858.89 343.20 17134.25 88888.00 2020-10-20 14:03:22.000 294 33858.92 343.21 17134.24 88888.00 2020-10-20 14:03:23.000 294 33858.96 343.18 17134.22 88888.00 2020-10-20 14:03:24.000 294 33858.95 343.15 17134.21 88888.00 2020-10-20 14:03:25.000 294 33858.95 343.15 17134.25 37948.60 2020-10-20 14:03:26.000 294 33858.94 343.16 17134.22 88888.00 2020-10-20 14:03:27.000 294 33858.92 343.19 17134.20 88888.00 2020-10-20 14:03:28.000 294 33858.97 343.20 17134.24 88888.00 2020-10-20 14:03:29.000 294 33858.98 343.15 17134.25 88888.00 2020-10-20 14:03:30.000 294 33858.96 343.17 17134.28 37948.67 2020-10-20 14:03:31.000 294 33858.94 343.19 17134.27 88888.00 2020-10-20 14:03:32.000 294 33858.98 343.15 17134.27 88888.00 2020-10-20 14:03:33.000 294 33858.93 343.16 17134.27 88888.00 2020-10-20 14:03:34.000 294 33858.91 343.19 17134.32 88888.00 2020-10-20 14:03:35.000 294 33858.93 343.19 17134.32 37948.62 2020-10-20 14:03:36.000 294 33858.89 343.19 17134.30 88888.00 2020-10-20 14:03:37.000 294 33858.85 343.20 17134.30 88888.00 2020-10-20 14:03:38.000 294 33858.88 343.20 17134.30 88888.00 2020-10-20 14:03:39.000 294 33858.88 343.24 17134.31 88888.00 2020-10-20 14:03:40.000 294 33858.88 343.24 17134.30 37948.65 2020-10-20 14:03:41.000 294 33858.83 343.21 17134.27 88888.00 2020-10-20 14:03:42.000 294 33858.83 343.21 17134.25 88888.00 2020-10-20 14:03:43.000 294 33858.82 343.24 17134.30 88888.00 2020-10-20 14:03:44.000 294 33858.82 343.25 17134.31 88888.00 2020-10-20 14:03:45.000 294 33858.79 343.22 17134.31 37948.62 2020-10-20 14:03:46.000 294 33858.81 343.24 17134.34 88888.00 2020-10-20 14:03:47.000 294 33858.79 343.28 17134.30 88888.00 2020-10-20 14:03:48.000 294 33858.82 343.30 17134.33 88888.00 2020-10-20 14:03:49.000 294 33858.80 343.32 17134.33 88888.00 2020-10-20 14:03:50.000 294 33858.80 343.33 17134.32 37948.61 2020-10-20 14:03:51.000 294 33858.83 343.34 17134.31 88888.00 2020-10-20 14:03:52.000 294 33858.86 343.35 17134.31 88888.00 2020-10-20 14:03:53.000 294 33858.83 343.33 17134.27 88888.00 2020-10-20 14:03:54.000 294 33858.84 343.34 17134.26 88888.00 2020-10-20 14:03:55.000 294 33858.80 343.31 17134.27 37948.52 2020-10-20 14:03:56.000 294 33858.77 343.30 17134.31 88888.00 2020-10-20 14:03:57.000 294 33858.76 343.31 17134.32 88888.00 2020-10-20 14:03:58.000 294 33858.74 343.35 17134.30 88888.00 2020-10-20 14:03:59.000 294 33858.77 343.34 17134.33 88888.00 2020-10-20 14:04:00.000 294 33858.73 343.35 17134.32 37948.51 2020-10-20 14:04:01.000 294 33858.72 343.37 17134.32 88888.00 2020-10-20 14:04:02.000 294 33858.69 343.39 17134.32 88888.00 2020-10-20 14:04:03.000 294 33858.69 343.40 17134.35 88888.00 2020-10-20 14:04:04.000 294 33858.66 343.44 17134.32 88888.00 2020-10-20 14:04:05.000 294 33858.63 343.42 17134.31 37948.45 2020-10-20 14:04:06.000 294 33858.64 343.44 17134.35 88888.00 2020-10-20 14:04:07.000 294 33858.62 343.45 17134.35 88888.00 2020-10-20 14:04:08.000 294 33858.59 343.48 17134.36 88888.00 2020-10-20 14:04:09.000 294 33858.59 343.49 17134.38 88888.00 2020-10-20 14:04:10.000 294 33858.58 343.47 17134.34 37948.36 2020-10-20 14:04:11.000 294 33858.57 343.45 17134.33 88888.00 2020-10-20 14:04:12.000 294 33858.58 343.45 17134.31 88888.00 2020-10-20 14:04:13.000 294 33858.54 343.46 17134.34 88888.00 2020-10-20 14:04:14.000 294 33858.52 343.45 17134.34 88888.00 2020-10-20 14:04:15.000 294 33858.50 343.44 17134.34 37948.33 2020-10-20 14:04:16.000 294 33858.49 343.46 17134.23 88888.00 2020-10-20 14:04:17.000 294 33858.52 343.49 17134.35 88888.00 2020-10-20 14:04:18.000 294 33858.49 343.44 17134.23 88888.00 2020-10-20 14:04:19.000 294 33858.47 343.47 17134.25 88888.00 2020-10-20 14:04:20.000 294 33858.45 343.49 17134.31 37948.26 2020-10-20 14:04:21.000 294 33858.49 343.49 17134.35 88888.00 2020-10-20 14:04:22.000 294 33858.50 343.50 17134.36 88888.00 2020-10-20 14:04:23.000 294 33858.49 343.46 17134.38 88888.00 2020-10-20 14:04:24.000 294 33858.49 343.44 17134.38 88888.00 2020-10-20 14:04:25.000 294 33858.50 343.45 17134.35 37948.24 2020-10-20 14:04:26.000 294 33858.50 343.49 17134.36 88888.00 2020-10-20 14:04:27.000 294 33858.48 343.50 17134.36 88888.00 2020-10-20 14:04:28.000 294 33858.47 343.49 17134.37 88888.00 2020-10-20 14:04:29.000 294 33858.48 343.46 17134.35 88888.00 2020-10-20 14:04:30.000 294 33858.47 343.44 17134.35 37948.32 2020-10-20 14:04:31.000 294 33858.50 343.44 17134.34 88888.00 2020-10-20 14:04:32.000 294 33858.49 343.44 17134.36 88888.00 2020-10-20 14:04:33.000 294 33858.52 343.47 17134.36 88888.00 2020-10-20 14:04:34.000 294 33858.52 343.47 17134.38 88888.00 2020-10-20 14:04:35.000 294 33858.52 343.49 17134.36 37948.29 2020-10-20 14:04:36.000 294 33858.56 343.46 17134.38 88888.00 2020-10-20 14:04:37.000 294 33858.52 343.44 17134.40 88888.00 2020-10-20 14:04:38.000 294 33858.54 343.39 17134.41 88888.00 2020-10-20 14:04:39.000 294 33858.55 343.37 17134.41 88888.00 2020-10-20 14:04:40.000 294 33858.56 343.42 17134.38 37948.44 2020-10-20 14:04:41.000 294 33858.55 343.41 17134.39 88888.00 2020-10-20 14:04:42.000 294 33858.55 343.42 17134.41 88888.00 2020-10-20 14:04:43.000 294 33858.53 343.37 17134.39 88888.00 2020-10-20 14:04:44.000 294 33858.51 343.39 17134.37 88888.00 2020-10-20 14:04:45.000 294 33858.52 343.38 17134.36 37948.30 2020-10-20 14:04:46.000 294 33858.51 343.39 17134.36 88888.00 2020-10-20 14:04:47.000 294 33858.51 343.38 17134.34 88888.00 2020-10-20 14:04:48.000 294 33858.49 343.37 17134.35 88888.00 2020-10-20 14:04:49.000 294 33858.49 343.35 17134.32 88888.00 2020-10-20 14:04:50.000 294 33858.53 343.33 17134.38 37948.42 2020-10-20 14:04:51.000 294 33858.55 343.35 17134.37 88888.00 2020-10-20 14:04:52.000 294 33858.56 343.38 17134.32 88888.00 2020-10-20 14:04:53.000 294 33858.60 343.37 17134.31 88888.00 2020-10-20 14:04:54.000 294 33858.62 343.38 17134.33 88888.00 2020-10-20 14:04:55.000 294 33858.61 343.36 17134.35 37948.40 2020-10-20 14:04:56.000 294 33858.61 343.34 17134.35 88888.00 2020-10-20 14:04:57.000 294 33858.64 343.34 17134.32 88888.00 2020-10-20 14:04:58.000 294 33858.66 343.32 17134.36 88888.00 2020-10-20 14:04:59.000 294 33858.68 343.32 17134.34 88888.00 2020-10-20 14:05:00.000 294 33858.70 343.31 17134.39 37948.34 2020-10-20 14:05:01.000 294 33858.69 343.31 17134.39 88888.00 2020-10-20 14:05:02.000 294 33858.66 343.32 17134.36 88888.00 2020-10-20 14:05:03.000 294 33858.69 343.33 17134.35 88888.00 2020-10-20 14:05:04.000 294 33858.66 343.35 17134.37 88888.00 2020-10-20 14:05:05.000 294 33858.65 343.36 17134.35 37948.44 2020-10-20 14:05:06.000 294 33858.68 343.35 17134.40 88888.00 2020-10-20 14:05:07.000 294 33858.63 343.36 17134.37 88888.00 2020-10-20 14:05:08.000 294 33858.62 343.35 17134.31 88888.00 2020-10-20 14:05:09.000 294 33858.63 343.32 17134.34 88888.00 2020-10-20 14:05:10.000 294 33858.63 343.36 17134.34 37948.40 2020-10-20 14:05:11.000 294 33858.63 343.33 17134.33 88888.00 2020-10-20 14:05:12.000 294 33858.62 343.25 17134.34 88888.00 2020-10-20 14:05:13.000 294 33858.66 343.24 17134.34 88888.00 2020-10-20 14:05:14.000 294 33858.67 343.26 17134.35 88888.00 2020-10-20 14:05:15.000 294 33858.65 343.26 17134.36 37948.40 2020-10-20 14:05:16.000 294 33858.65 343.26 17134.33 88888.00 2020-10-20 14:05:17.000 294 33858.66 343.28 17134.29 88888.00 2020-10-20 14:05:18.000 294 33858.63 343.21 17134.29 88888.00 2020-10-20 14:05:19.000 294 33858.62 343.22 17134.32 88888.00 2020-10-20 14:05:20.000 294 33858.64 343.22 17134.31 37948.35 2020-10-20 14:05:21.000 294 33858.63 343.20 17134.28 88888.00 2020-10-20 14:05:22.000 294 33858.61 343.19 17134.29 88888.00 2020-10-20 14:05:23.000 294 33858.63 343.20 17134.33 88888.00 2020-10-20 14:05:24.000 294 33858.63 343.18 17134.30 88888.00 2020-10-20 14:05:25.000 294 33858.65 343.18 17134.32 37948.46 2020-10-20 14:05:26.000 294 33858.64 343.19 17134.32 88888.00 2020-10-20 14:05:27.000 294 33858.61 343.24 17134.31 88888.00 2020-10-20 14:05:28.000 294 33858.63 343.24 17134.32 88888.00 2020-10-20 14:05:29.000 294 33858.61 343.20 17134.31 88888.00 2020-10-20 14:05:30.000 294 33858.65 343.18 17134.31 37948.35 2020-10-20 14:05:31.000 294 33858.69 343.19 17134.30 88888.00 2020-10-20 14:05:32.000 294 33858.68 343.14 17134.30 88888.00 2020-10-20 14:05:33.000 294 33858.67 343.15 17134.30 88888.00 2020-10-20 14:05:34.000 294 33858.66 343.18 17134.29 88888.00 2020-10-20 14:05:35.000 294 33858.65 343.14 17134.35 37948.48 2020-10-20 14:05:36.000 294 33858.64 343.16 17134.34 88888.00 2020-10-20 14:05:37.000 294 33858.64 343.16 17134.29 88888.00 2020-10-20 14:05:38.000 294 33858.70 343.17 17134.30 88888.00 2020-10-20 14:05:39.000 294 33858.71 343.18 17134.32 88888.00 2020-10-20 14:05:40.000 294 33858.69 343.17 17134.33 37948.46 2020-10-20 14:05:41.000 294 33858.67 343.15 17134.33 88888.00 2020-10-20 14:05:42.000 294 33858.66 343.15 17134.28 88888.00 2020-10-20 14:05:43.000 294 33858.71 343.14 17134.30 88888.00 2020-10-20 14:05:44.000 294 33858.69 343.18 17134.32 88888.00 2020-10-20 14:05:45.000 294 33858.67 343.16 17134.30 37948.54 2020-10-20 14:05:46.000 294 33858.66 343.16 17134.32 88888.00 2020-10-20 14:05:47.000 294 33858.71 343.19 17134.32 88888.00 2020-10-20 14:05:48.000 294 33858.73 343.22 17134.30 88888.00 2020-10-20 14:05:49.000 294 33858.73 343.18 17134.30 88888.00 2020-10-20 14:05:50.000 294 33858.71 343.17 17134.28 37948.45 2020-10-20 14:05:51.000 294 33858.72 343.20 17134.28 88888.00 2020-10-20 14:05:52.000 294 33858.74 343.20 17134.31 88888.00 2020-10-20 14:05:53.000 294 33858.71 343.24 17134.29 88888.00 2020-10-20 14:05:54.000 294 33858.74 343.24 17134.32 88888.00 2020-10-20 14:05:55.000 294 33858.73 343.25 17134.31 37948.48 2020-10-20 14:05:56.000 294 33858.75 343.27 17134.31 88888.00 2020-10-20 14:05:57.000 294 33858.72 343.24 17134.28 88888.00 2020-10-20 14:05:58.000 294 33858.76 343.22 17134.28 88888.00 2020-10-20 14:05:59.000 294 33858.85 343.18 17134.30 88888.00 2020-10-20 14:06:00.000 294 33858.83 343.18 17134.32 37948.47 2020-10-20 14:06:01.000 294 33858.82 343.18 17134.32 88888.00 2020-10-20 14:06:02.000 294 33858.82 343.19 17134.33 88888.00 2020-10-20 14:06:03.000 294 33858.83 343.20 17134.38 88888.00 2020-10-20 14:06:04.000 294 33858.80 343.17 17134.37 88888.00 2020-10-20 14:06:05.000 294 33858.76 343.14 17134.38 37948.52 2020-10-20 14:06:06.000 294 33858.78 343.17 17134.40 88888.00 2020-10-20 14:06:07.000 294 33858.75 343.21 17134.36 88888.00 2020-10-20 14:06:08.000 294 33858.74 343.19 17134.33 88888.00 2020-10-20 14:06:09.000 294 33858.74 343.15 17134.31 88888.00 2020-10-20 14:06:10.000 294 33858.74 343.19 17134.29 37948.42 2020-10-20 14:06:11.000 294 33858.76 343.21 17134.28 88888.00 2020-10-20 14:06:12.000 294 33858.78 343.19 17134.34 88888.00 2020-10-20 14:06:13.000 294 33858.77 343.19 17134.31 88888.00 2020-10-20 14:06:14.000 294 33858.74 343.20 17134.30 88888.00 2020-10-20 14:06:15.000 294 33858.74 343.19 17134.31 37948.55 2020-10-20 14:06:16.000 294 33858.74 343.18 17134.37 88888.00 2020-10-20 14:06:17.000 294 33858.74 343.21 17134.37 88888.00 2020-10-20 14:06:18.000 294 33858.75 343.17 17134.32 88888.00 2020-10-20 14:06:19.000 294 33858.74 343.12 17134.26 88888.00 2020-10-20 14:06:20.000 294 33858.75 343.13 17134.34 37948.50 2020-10-20 14:06:21.000 294 33858.77 343.15 17134.33 88888.00 2020-10-20 14:06:22.000 294 33858.76 343.15 17134.32 88888.00 2020-10-20 14:06:23.000 294 33858.75 343.10 17134.31 88888.00 2020-10-20 14:06:24.000 294 33858.78 343.10 17134.33 88888.00 2020-10-20 14:06:25.000 294 33858.79 343.13 17134.42 37948.52 2020-10-20 14:06:26.000 294 33858.78 343.13 17134.39 88888.00 2020-10-20 14:06:27.000 294 33858.78 343.16 17134.31 88888.00 2020-10-20 14:06:28.000 294 33858.74 343.09 17134.23 88888.00 2020-10-20 14:06:29.000 294 33858.79 343.09 17134.32 88888.00 2020-10-20 14:06:30.000 294 33858.79 343.13 17134.31 37948.45 2020-10-20 14:06:31.000 294 33858.80 343.11 17134.28 88888.00 2020-10-20 14:06:32.000 294 33858.86 343.11 17134.32 88888.00 2020-10-20 14:06:33.000 294 33858.86 343.10 17134.27 88888.00 2020-10-20 14:06:34.000 294 33858.82 343.10 17134.30 88888.00 2020-10-20 14:06:35.000 294 33858.81 343.10 17134.32 37948.52 2020-10-20 14:06:36.000 294 33858.79 343.13 17134.35 88888.00 2020-10-20 14:06:37.000 294 33858.79 343.13 17134.30 88888.00 2020-10-20 14:06:38.000 294 33858.82 343.11 17134.29 88888.00 2020-10-20 14:06:39.000 294 33858.81 343.08 17134.30 88888.00 2020-10-20 14:06:40.000 294 33858.78 343.05 17134.36 37948.52 2020-10-20 14:06:41.000 294 33858.79 343.01 17134.32 88888.00 2020-10-20 14:06:42.000 294 33858.77 343.03 17134.31 88888.00 2020-10-20 14:06:43.000 294 33858.80 343.08 17134.28 88888.00 2020-10-20 14:06:44.000 294 33858.78 343.09 17134.26 88888.00 2020-10-20 14:06:45.000 294 33858.77 343.11 17134.30 37948.66 2020-10-20 14:06:46.000 294 33858.77 343.11 17134.30 88888.00 2020-10-20 14:06:47.000 294 33858.76 343.11 17134.27 88888.00 2020-10-20 14:06:48.000 294 33858.73 343.08 17134.26 88888.00 2020-10-20 14:06:49.000 294 33858.76 343.06 17134.27 88888.00 2020-10-20 14:06:50.000 294 33858.77 343.08 17134.32 37948.59 2020-10-20 14:06:51.000 294 33858.73 343.11 17134.31 88888.00 2020-10-20 14:06:52.000 294 33858.70 343.15 17134.34 88888.00 2020-10-20 14:06:53.000 294 33858.69 343.13 17134.33 88888.00 2020-10-20 14:06:54.000 294 33858.67 343.08 17134.32 88888.00 2020-10-20 14:06:55.000 294 33858.70 343.06 17134.34 37948.56 2020-10-20 14:06:56.000 294 33858.72 343.07 17134.36 88888.00 2020-10-20 14:06:57.000 294 33858.72 343.13 17134.37 88888.00 2020-10-20 14:06:58.000 294 33858.69 343.12 17134.35 88888.00 2020-10-20 14:06:59.000 294 33858.71 343.12 17134.37 88888.00 2020-10-20 14:07:00.000 294 33858.73 343.10 17134.36 37948.54 2020-10-20 14:07:01.000 294 33858.72 343.11 17134.34 88888.00 2020-10-20 14:07:02.000 294 33858.66 343.09 17134.30 88888.00 2020-10-20 14:07:03.000 294 33858.65 343.12 17134.26 88888.00 2020-10-20 14:07:04.000 294 33858.71 343.12 17134.26 88888.00 2020-10-20 14:07:05.000 294 33858.72 343.08 17134.30 37948.49 2020-10-20 14:07:06.000 294 33858.71 343.08 17134.37 88888.00 2020-10-20 14:07:07.000 294 33858.65 343.08 17134.36 88888.00 2020-10-20 14:07:08.000 294 33858.66 343.09 17134.37 88888.00 2020-10-20 14:07:09.000 294 33858.66 343.07 17134.38 88888.00 2020-10-20 14:07:10.000 294 33858.67 343.09 17134.39 37948.51 2020-10-20 14:07:11.000 294 33858.64 343.15 17134.40 88888.00 2020-10-20 14:07:12.000 294 33858.65 343.16 17134.39 88888.00 2020-10-20 14:07:13.000 294 33858.65 343.15 17134.35 88888.00 2020-10-20 14:07:14.000 294 33858.67 343.18 17134.37 88888.00 2020-10-20 14:07:15.000 294 33858.64 343.17 17134.34 37948.54 2020-10-20 14:07:16.000 294 33858.64 343.16 17134.32 88888.00 2020-10-20 14:07:17.000 294 33858.63 343.14 17134.36 88888.00 2020-10-20 14:07:18.000 294 33858.58 343.14 17134.36 88888.00 2020-10-20 14:07:19.000 294 33858.56 343.12 17134.34 88888.00 2020-10-20 14:07:20.000 294 33858.56 343.05 17134.36 37948.45 2020-10-20 14:07:21.000 294 33858.57 343.01 17134.34 88888.00 2020-10-20 14:07:22.000 294 33858.55 343.05 17134.33 88888.00 2020-10-20 14:07:23.000 294 33858.58 343.02 17134.33 88888.00 2020-10-20 14:07:24.000 294 33858.59 343.00 17134.26 88888.00 2020-10-20 14:07:25.000 294 33858.62 343.03 17134.26 37948.53 2020-10-20 14:07:26.000 294 33858.65 343.05 17134.31 88888.00 2020-10-20 14:07:27.000 294 33858.63 343.03 17134.33 88888.00 2020-10-20 14:07:28.000 294 33858.64 343.03 17134.32 88888.00 2020-10-20 14:07:29.000 294 33858.64 343.01 17134.39 88888.00 2020-10-20 14:07:30.000 294 33858.66 343.02 17134.34 37948.39 2020-10-20 14:07:31.000 294 33858.65 343.01 17134.31 88888.00 2020-10-20 14:07:32.000 294 33858.68 342.98 17134.33 88888.00 2020-10-20 14:07:33.000 294 33858.69 343.01 17134.37 88888.00 2020-10-20 14:07:34.000 294 33858.70 342.96 17134.37 88888.00 2020-10-20 14:07:35.000 294 33858.69 342.95 17134.42 37948.54 2020-10-20 14:07:36.000 294 33858.66 342.97 17134.45 88888.00 2020-10-20 14:07:37.000 294 33858.66 342.98 17134.41 88888.00 2020-10-20 14:07:38.000 294 33858.68 342.94 17134.38 88888.00 2020-10-20 14:07:39.000 294 33858.69 342.97 17134.35 88888.00 2020-10-20 14:07:40.000 294 33858.67 342.97 17134.32 37948.44 2020-10-20 14:07:41.000 294 33858.68 342.97 17134.32 88888.00 2020-10-20 14:07:42.000 294 33858.70 343.02 17134.31 88888.00 2020-10-20 14:07:43.000 294 33858.70 343.03 17134.30 88888.00 2020-10-20 14:07:44.000 294 33858.70 343.07 17134.33 88888.00 2020-10-20 14:07:45.000 294 33858.71 343.07 17134.34 37948.50 2020-10-20 14:07:46.000 294 33858.73 343.01 17134.35 88888.00 2020-10-20 14:07:47.000 294 33858.74 342.97 17134.30 88888.00 2020-10-20 14:07:48.000 294 33858.72 342.95 17134.28 88888.00 2020-10-20 14:07:49.000 294 33858.66 342.97 17134.32 88888.00 2020-10-20 14:07:50.000 294 33858.71 342.99 17134.34 37948.48 2020-10-20 14:07:51.000 294 33858.72 342.98 17134.33 88888.00 2020-10-20 14:07:52.000 294 33858.73 342.96 17134.34 88888.00 2020-10-20 14:07:53.000 294 33858.71 342.95 17134.33 88888.00 2020-10-20 14:07:54.000 294 33858.69 342.96 17134.35 88888.00 2020-10-20 14:07:55.000 294 33858.67 342.96 17134.35 37948.55 2020-10-20 14:07:56.000 294 33858.66 342.99 17134.35 88888.00 2020-10-20 14:07:57.000 294 33858.69 343.02 17134.37 88888.00 2020-10-20 14:07:58.000 294 33858.70 343.04 17134.37 88888.00 2020-10-20 14:07:59.000 294 33858.70 343.01 17134.39 88888.00 2020-10-20 14:08:00.000 294 33858.68 343.02 17134.35 37948.55 2020-10-20 14:08:01.000 294 33858.68 343.10 17134.36 88888.00 2020-10-20 14:08:02.000 294 33858.65 343.05 17134.32 88888.00 2020-10-20 14:08:03.000 294 33858.67 343.05 17134.33 88888.00 2020-10-20 14:08:04.000 294 33858.67 343.04 17134.34 88888.00 2020-10-20 14:08:05.000 294 33858.65 343.01 17134.33 37948.53 2020-10-20 14:08:06.000 294 33858.68 343.01 17134.33 88888.00 2020-10-20 14:08:07.000 294 33858.69 342.96 17134.30 88888.00 2020-10-20 14:08:08.000 294 33858.70 342.94 17134.34 88888.00 2020-10-20 14:08:09.000 294 33858.71 342.95 17134.32 88888.00 2020-10-20 14:08:10.000 294 33858.70 342.92 17134.34 37948.57 2020-10-20 14:08:11.000 294 33858.71 342.93 17134.34 88888.00 2020-10-20 14:08:12.000 294 33858.73 342.96 17134.41 88888.00 2020-10-20 14:08:13.000 294 33858.73 342.95 17134.45 88888.00 2020-10-20 14:08:14.000 294 33858.75 342.94 17134.43 88888.00 2020-10-20 14:08:15.000 294 33858.75 342.90 17134.44 37948.51 2020-10-20 14:08:16.000 294 33858.75 342.90 17134.48 88888.00 2020-10-20 14:08:17.000 294 33858.74 342.93 17134.44 88888.00 2020-10-20 14:08:18.000 294 33858.74 342.92 17134.45 88888.00 2020-10-20 14:08:19.000 294 33858.72 342.96 17134.44 88888.00 2020-10-20 14:08:20.000 294 33858.72 342.97 17134.45 37948.63 2020-10-20 14:08:21.000 294 33858.75 342.93 17134.45 88888.00 2020-10-20 14:08:22.000 294 33858.73 342.91 17134.47 88888.00 2020-10-20 14:08:23.000 294 33858.71 342.97 17134.44 88888.00 2020-10-20 14:08:24.000 294 33858.74 342.99 17134.44 88888.00 2020-10-20 14:08:25.000 294 33858.72 342.99 17134.44 37948.55 2020-10-20 14:08:26.000 294 33858.74 342.98 17134.39 88888.00 2020-10-20 14:08:27.000 294 33858.74 342.96 17134.39 88888.00 2020-10-20 14:08:28.000 294 33858.71 342.96 17134.39 88888.00 2020-10-20 14:08:29.000 294 33858.75 342.97 17134.37 88888.00 2020-10-20 14:08:30.000 294 33858.77 342.98 17134.42 37948.50 2020-10-20 14:08:31.000 294 33858.76 342.96 17134.42 88888.00 2020-10-20 14:08:32.000 294 33858.74 342.95 17134.39 88888.00 2020-10-20 14:08:33.000 294 33858.71 342.98 17134.38 88888.00 2020-10-20 14:08:34.000 294 33858.72 342.94 17134.37 88888.00 2020-10-20 14:08:35.000 294 33858.70 342.97 17134.42 37948.54 2020-10-20 14:08:36.000 294 33858.70 343.00 17134.41 88888.00 2020-10-20 14:08:37.000 294 33858.71 342.99 17134.42 88888.00 2020-10-20 14:08:38.000 294 33858.69 342.98 17134.42 88888.00 2020-10-20 14:08:39.000 294 33858.68 343.00 17134.40 88888.00 2020-10-20 14:08:40.000 294 33858.71 343.00 17134.39 37948.48 2020-10-20 14:08:41.000 294 33858.66 342.96 17134.41 88888.00 2020-10-20 14:08:42.000 294 33858.66 342.99 17134.41 88888.00 2020-10-20 14:08:43.000 294 33858.65 342.96 17134.41 88888.00 2020-10-20 14:08:44.000 294 33858.68 342.95 17134.43 88888.00 2020-10-20 14:08:45.000 294 33858.66 342.97 17134.41 37948.50 2020-10-20 14:08:46.000 294 33858.66 342.97 17134.42 88888.00 2020-10-20 14:08:47.000 294 33858.67 342.97 17134.45 88888.00 2020-10-20 14:08:48.000 294 33858.62 342.96 17134.46 88888.00 2020-10-20 14:08:49.000 294 33858.60 342.92 17134.41 88888.00 2020-10-20 14:08:50.000 294 33858.64 342.94 17134.38 37948.44 2020-10-20 14:08:51.000 294 33858.66 342.97 17134.38 88888.00 2020-10-20 14:08:52.000 294 33858.66 342.93 17134.42 88888.00 2020-10-20 14:08:53.000 294 33858.62 342.92 17134.42 88888.00 2020-10-20 14:08:54.000 294 33858.64 342.95 17134.43 88888.00 2020-10-20 14:08:55.000 294 33858.61 342.93 17134.41 37948.50 2020-10-20 14:08:56.000 294 33858.61 342.94 17134.39 88888.00 2020-10-20 14:08:57.000 294 33858.64 342.94 17134.42 88888.00 2020-10-20 14:08:58.000 294 33858.68 342.94 17134.41 88888.00 2020-10-20 14:08:59.000 294 33858.67 342.95 17134.42 88888.00 2020-10-20 14:09:00.000 294 33858.65 342.92 17134.43 37948.42 2020-10-20 14:09:01.000 294 33858.63 342.93 17134.44 88888.00 2020-10-20 14:09:02.000 294 33858.64 342.93 17134.47 88888.00 2020-10-20 14:09:03.000 294 33858.67 342.87 17134.48 88888.00 2020-10-20 14:09:04.000 294 33858.66 342.86 17134.44 88888.00 2020-10-20 14:09:05.000 294 33858.60 342.89 17134.41 37948.53 2020-10-20 14:09:06.000 294 33858.58 342.93 17134.40 88888.00 2020-10-20 14:09:07.000 294 33858.63 342.93 17134.39 88888.00 2020-10-20 14:09:08.000 294 33858.65 342.96 17134.42 88888.00 2020-10-20 14:09:09.000 294 33858.64 342.93 17134.37 88888.00 2020-10-20 14:09:10.000 294 33858.65 342.93 17134.37 37948.41 2020-10-20 14:09:11.000 294 33858.65 342.90 17134.41 88888.00 2020-10-20 14:09:12.000 294 33858.63 342.95 17134.45 88888.00 2020-10-20 14:09:13.000 294 33858.63 342.91 17134.36 88888.00 2020-10-20 14:09:14.000 294 33858.65 342.90 17134.43 88888.00 2020-10-20 14:09:15.000 294 33858.65 342.94 17134.46 37948.45 2020-10-20 14:09:16.000 294 33858.64 342.94 17134.47 88888.00 2020-10-20 14:09:17.000 294 33858.61 342.91 17134.43 88888.00 2020-10-20 14:09:18.000 294 33858.63 342.93 17134.46 88888.00 2020-10-20 14:09:19.000 294 33858.61 342.94 17134.47 88888.00 2020-10-20 14:09:20.000 294 33858.59 342.94 17134.41 37948.52 2020-10-20 14:09:21.000 294 33858.62 342.94 17134.39 88888.00 2020-10-20 14:09:22.000 294 33858.61 342.92 17134.42 88888.00 2020-10-20 14:09:23.000 294 33858.61 342.94 17134.42 88888.00 2020-10-20 14:09:24.000 294 33858.62 342.92 17134.41 88888.00 2020-10-20 14:09:25.000 294 33858.61 342.90 17134.39 37948.41 2020-10-20 14:09:26.000 294 33858.60 342.96 17134.40 88888.00 2020-10-20 14:09:27.000 294 33858.63 342.99 17134.42 88888.00 2020-10-20 14:09:28.000 294 33858.70 342.94 17134.44 88888.00 2020-10-20 14:09:29.000 294 33858.69 342.96 17134.42 88888.00 2020-10-20 14:09:30.000 294 33858.69 342.96 17134.43 37948.52 2020-10-20 14:09:31.000 294 33858.71 342.93 17134.39 88888.00 2020-10-20 14:09:32.000 294 33858.71 342.93 17134.36 88888.00 2020-10-20 14:09:33.000 294 33858.68 342.95 17134.38 88888.00 2020-10-20 14:09:34.000 294 33858.65 342.94 17134.40 88888.00 2020-10-20 14:09:35.000 294 33858.69 342.94 17134.43 37948.51 2020-10-20 14:09:36.000 294 33858.72 342.92 17134.46 88888.00 2020-10-20 14:09:37.000 294 33858.71 342.93 17134.39 88888.00 2020-10-20 14:09:38.000 294 33858.73 342.90 17134.39 88888.00 2020-10-20 14:09:39.000 294 33858.73 342.89 17134.37 88888.00 2020-10-20 14:09:40.000 294 33858.71 342.86 17134.37 37948.49 2020-10-20 14:09:41.000 294 33858.67 342.90 17134.38 88888.00 2020-10-20 14:09:42.000 294 33858.65 342.88 17134.37 88888.00 2020-10-20 14:09:43.000 294 33858.64 342.88 17134.38 88888.00 2020-10-20 14:09:44.000 294 33858.67 342.91 17134.37 88888.00 2020-10-20 14:09:45.000 294 33858.67 342.93 17134.34 37948.47 2020-10-20 14:09:46.000 294 33858.64 342.90 17134.38 88888.00 2020-10-20 14:09:47.000 294 33858.62 342.91 17134.39 88888.00 2020-10-20 14:09:48.000 294 33858.62 342.91 17134.37 88888.00 2020-10-20 14:09:49.000 294 33858.63 342.88 17134.40 88888.00 2020-10-20 14:09:50.000 294 33858.65 342.89 17134.35 37948.43 2020-10-20 14:09:51.000 294 33858.64 342.90 17134.33 88888.00 2020-10-20 14:09:52.000 294 33858.65 342.92 17134.32 88888.00 2020-10-20 14:09:53.000 294 33858.66 342.93 17134.32 88888.00 2020-10-20 14:09:54.000 294 33858.66 342.91 17134.31 88888.00 2020-10-20 14:09:55.000 294 33858.68 342.91 17134.27 37948.55 2020-10-20 14:09:56.000 294 33858.67 342.92 17134.28 88888.00 2020-10-20 14:09:57.000 294 33858.63 342.92 17134.31 88888.00 2020-10-20 14:09:58.000 294 33858.63 342.93 17134.35 88888.00 2020-10-20 14:09:59.000 294 33858.64 342.90 17134.32 88888.00 2020-10-20 14:10:00.000 294 33858.62 342.87 17134.34 37948.41 2020-10-20 14:10:01.000 294 33858.59 342.88 17134.36 88888.00 2020-10-20 14:10:02.000 294 33858.59 342.88 17134.34 88888.00 2020-10-20 14:10:03.000 294 33858.58 342.84 17134.32 88888.00 2020-10-20 14:10:04.000 294 33858.57 342.84 17134.30 88888.00 2020-10-20 14:10:05.000 294 33858.58 342.87 17134.28 37948.53 2020-10-20 14:10:06.000 294 33858.57 342.87 17134.29 88888.00 2020-10-20 14:10:07.000 294 33858.59 342.84 17134.28 88888.00 2020-10-20 14:10:08.000 294 33858.59 342.86 17134.27 88888.00 2020-10-20 14:10:09.000 294 33858.55 342.87 17134.29 88888.00 2020-10-20 14:10:10.000 294 33858.54 342.91 17134.29 37948.45 2020-10-20 14:10:11.000 294 33858.59 342.88 17134.26 88888.00 2020-10-20 14:10:12.000 294 33858.57 342.89 17134.27 88888.00 2020-10-20 14:10:13.000 294 33858.59 342.87 17134.28 88888.00 2020-10-20 14:10:14.000 294 33858.59 342.90 17134.31 88888.00 2020-10-20 14:10:15.000 294 33858.58 342.88 17134.34 37948.35 2020-10-20 14:10:16.000 294 33858.54 342.86 17134.34 88888.00 2020-10-20 14:10:17.000 294 33858.57 342.86 17134.29 88888.00 2020-10-20 14:10:18.000 294 33858.55 342.84 17134.31 88888.00 2020-10-20 14:10:19.000 294 33858.54 342.82 17134.33 88888.00 2020-10-20 14:10:20.000 294 33858.53 342.78 17134.32 37948.38 2020-10-20 14:10:21.000 294 33858.52 342.77 17134.32 88888.00 2020-10-20 14:10:22.000 294 33858.50 342.79 17134.35 88888.00 2020-10-20 14:10:23.000 294 33858.50 342.79 17134.33 88888.00 2020-10-20 14:10:24.000 294 33858.46 342.82 17134.32 88888.00 2020-10-20 14:10:25.000 294 33858.45 342.82 17134.31 37948.38 2020-10-20 14:10:26.000 294 33858.44 342.86 17134.33 88888.00 2020-10-20 14:10:27.000 294 33858.46 342.88 17134.36 88888.00 2020-10-20 14:10:28.000 294 33858.45 342.90 17134.33 88888.00 2020-10-20 14:10:29.000 294 33858.46 342.89 17134.25 88888.00 2020-10-20 14:10:30.000 294 33858.49 342.85 17134.31 37948.43 2020-10-20 14:10:31.000 294 33858.49 342.87 17134.38 88888.00 2020-10-20 14:10:32.000 294 33858.45 342.86 17134.42 88888.00 2020-10-20 14:10:33.000 294 33858.44 342.86 17134.40 88888.00 2020-10-20 14:10:34.000 294 33858.47 342.88 17134.36 88888.00 2020-10-20 14:10:35.000 294 33858.45 342.90 17134.30 37948.41 2020-10-20 14:10:36.000 294 33858.44 342.92 17134.32 88888.00 2020-10-20 14:10:37.000 294 33858.46 342.91 17134.30 88888.00 2020-10-20 14:10:38.000 294 33858.48 342.90 17134.29 88888.00 2020-10-20 14:10:39.000 294 33858.53 342.92 17134.30 88888.00 2020-10-20 14:10:40.000 294 33858.54 342.90 17134.30 37948.46 2020-10-20 14:10:41.000 294 33858.52 342.97 17134.29 88888.00 2020-10-20 14:10:42.000 294 33858.54 342.97 17134.29 88888.00 2020-10-20 14:10:43.000 294 33858.57 342.92 17134.30 88888.00 2020-10-20 14:10:44.000 294 33858.52 342.87 17134.30 88888.00 2020-10-20 14:10:45.000 294 33858.50 342.87 17134.29 37948.38 2020-10-20 14:10:46.000 294 33858.49 342.90 17134.29 88888.00 2020-10-20 14:10:47.000 294 33858.49 342.89 17134.29 88888.00 2020-10-20 14:10:48.000 294 33858.46 342.89 17134.27 88888.00 2020-10-20 14:10:49.000 294 33858.47 342.87 17134.26 88888.00 2020-10-20 14:10:50.000 294 33858.46 342.85 17134.23 37948.31 2020-10-20 14:10:51.000 294 33858.48 342.83 17134.25 88888.00 2020-10-20 14:10:52.000 294 33858.48 342.83 17134.27 88888.00 2020-10-20 14:10:53.000 294 33858.44 342.85 17134.30 88888.00 2020-10-20 14:10:54.000 294 33858.45 342.88 17134.32 88888.00 2020-10-20 14:10:55.000 294 33858.45 342.85 17134.32 37948.36 2020-10-20 14:10:56.000 294 33858.44 342.84 17134.36 88888.00 2020-10-20 14:10:57.000 294 33858.44 342.82 17134.31 88888.00 2020-10-20 14:10:58.000 294 33858.43 342.81 17134.32 88888.00 2020-10-20 14:10:59.000 294 33858.43 342.85 17134.30 88888.00 2020-10-20 14:11:00.000 294 33858.44 342.87 17134.35 37948.41 2020-10-20 14:11:01.000 294 33858.44 342.82 17134.32 88888.00 2020-10-20 14:11:02.000 294 33858.40 342.83 17134.31 88888.00 2020-10-20 14:11:03.000 294 33858.39 342.86 17134.32 88888.00 2020-10-20 14:11:04.000 294 33858.35 342.86 17134.32 88888.00 2020-10-20 14:11:05.000 294 33858.36 342.84 17134.36 37948.33 2020-10-20 14:11:06.000 294 33858.41 342.83 17134.35 88888.00 2020-10-20 14:11:07.000 294 33858.43 342.87 17134.34 88888.00 2020-10-20 14:11:08.000 294 33858.40 342.90 17134.35 88888.00 2020-10-20 14:11:09.000 294 33858.36 342.86 17134.32 88888.00 2020-10-20 14:11:10.000 294 33858.39 342.85 17134.32 37948.27 2020-10-20 14:11:11.000 294 33858.39 342.85 17134.33 88888.00 2020-10-20 14:11:12.000 294 33858.41 342.84 17134.34 88888.00 2020-10-20 14:11:13.000 294 33858.42 342.85 17134.37 88888.00 2020-10-20 14:11:14.000 294 33858.39 342.86 17134.45 88888.00 2020-10-20 14:11:15.000 294 33858.38 342.85 17134.44 37948.32 2020-10-20 14:11:16.000 294 33858.35 342.84 17134.39 88888.00 2020-10-20 14:11:17.000 294 33858.35 342.85 17134.38 88888.00 2020-10-20 14:11:18.000 294 33858.32 342.79 17134.38 88888.00 2020-10-20 14:11:19.000 294 33858.35 342.79 17134.32 88888.00 2020-10-20 14:11:20.000 294 33858.39 342.83 17134.34 37948.30 2020-10-20 14:11:21.000 294 33858.38 342.83 17134.41 88888.00 2020-10-20 14:11:22.000 294 33858.35 342.81 17134.38 88888.00 2020-10-20 14:11:23.000 294 33858.39 342.80 17134.35 88888.00 2020-10-20 14:11:24.000 294 33858.39 342.79 17134.35 88888.00 2020-10-20 14:11:25.000 294 33858.38 342.80 17134.36 37948.28 2020-10-20 14:11:26.000 294 33858.35 342.83 17134.34 88888.00 2020-10-20 14:11:27.000 294 33858.35 342.82 17134.38 88888.00 2020-10-20 14:11:28.000 294 33858.35 342.85 17134.36 88888.00 2020-10-20 14:11:29.000 294 33858.35 342.82 17134.33 88888.00 2020-10-20 14:11:30.000 294 33858.36 342.85 17134.33 37948.32 2020-10-20 14:11:31.000 294 33858.36 342.89 17134.31 88888.00 2020-10-20 14:11:32.000 294 33858.33 342.92 17134.31 88888.00 2020-10-20 14:11:33.000 294 33858.31 342.87 17134.34 88888.00 2020-10-20 14:11:34.000 294 33858.34 342.83 17134.33 88888.00 2020-10-20 14:11:35.000 294 33858.31 342.88 17134.29 37948.25 2020-10-20 14:11:36.000 294 33858.28 342.85 17134.27 88888.00 2020-10-20 14:11:37.000 294 33858.21 342.84 17134.26 88888.00 2020-10-20 14:11:38.000 294 33858.21 342.88 17134.28 88888.00 2020-10-20 14:11:39.000 294 33858.26 342.84 17134.32 88888.00 2020-10-20 14:11:40.000 294 33858.28 342.82 17134.32 37948.22 2020-10-20 14:11:41.000 294 33858.29 342.79 17134.33 88888.00 2020-10-20 14:11:42.000 294 33858.27 342.80 17134.33 88888.00 2020-10-20 14:11:43.000 294 33858.25 342.80 17134.29 88888.00 2020-10-20 14:11:44.000 294 33858.24 342.79 17134.31 88888.00 2020-10-20 14:11:45.000 294 33858.24 342.79 17134.31 37948.27 2020-10-20 14:11:46.000 294 33858.26 342.79 17134.34 88888.00 2020-10-20 14:11:47.000 294 33858.25 342.82 17134.35 88888.00 2020-10-20 14:11:48.000 294 33858.28 342.79 17134.33 88888.00 2020-10-20 14:11:49.000 294 33858.29 342.76 17134.29 88888.00 2020-10-20 14:11:50.000 294 33858.25 342.78 17134.28 37948.25 2020-10-20 14:11:51.000 294 33858.27 342.78 17134.29 88888.00 2020-10-20 14:11:52.000 294 33858.28 342.74 17134.30 88888.00 2020-10-20 14:11:53.000 294 33858.27 342.80 17134.32 88888.00 2020-10-20 14:11:54.000 294 33858.26 342.81 17134.28 88888.00 2020-10-20 14:11:55.000 294 33858.27 342.78 17134.26 37948.28 2020-10-20 14:11:56.000 294 33858.28 342.77 17134.27 88888.00 2020-10-20 14:11:57.000 294 33858.32 342.79 17134.24 88888.00 2020-10-20 14:11:58.000 294 33858.31 342.77 17134.25 88888.00 2020-10-20 14:11:59.000 294 33858.33 342.77 17134.25 88888.00 2020-10-20 14:12:00.000 294 33858.32 342.81 17134.26 37948.15 2020-10-20 14:12:01.000 294 33858.29 342.78 17134.29 88888.00 2020-10-20 14:12:02.000 294 33858.29 342.75 17134.31 88888.00 2020-10-20 14:12:03.000 294 33858.29 342.75 17134.27 88888.00 2020-10-20 14:12:04.000 294 33858.31 342.75 17134.27 88888.00 2020-10-20 14:12:05.000 294 33858.32 342.73 17134.28 37948.22 2020-10-20 14:12:06.000 294 33858.33 342.76 17134.28 88888.00 2020-10-20 14:12:07.000 294 33858.31 342.75 17134.30 88888.00 2020-10-20 14:12:08.000 294 33858.28 342.75 17134.29 88888.00 2020-10-20 14:12:09.000 294 33858.27 342.77 17134.28 88888.00 2020-10-20 14:12:10.000 294 33858.29 342.80 17134.31 37948.27 2020-10-20 14:12:11.000 294 33858.29 342.82 17134.34 88888.00 2020-10-20 14:12:12.000 294 33858.30 342.78 17134.35 88888.00 2020-10-20 14:12:13.000 294 33858.32 342.77 17134.37 88888.00 2020-10-20 14:12:14.000 294 33858.33 342.74 17134.39 88888.00 2020-10-20 14:12:15.000 294 33858.33 342.72 17134.38 37948.22 2020-10-20 14:12:16.000 294 33858.32 342.75 17134.40 88888.00 2020-10-20 14:12:17.000 294 33858.36 342.78 17134.37 88888.00 2020-10-20 14:12:18.000 294 33858.34 342.76 17134.39 88888.00 2020-10-20 14:12:19.000 294 33858.31 342.74 17134.38 88888.00 2020-10-20 14:12:20.000 294 33858.29 342.77 17134.38 37948.24 2020-10-20 14:12:21.000 294 33858.32 342.81 17134.38 88888.00 2020-10-20 14:12:22.000 294 33858.33 342.77 17134.39 88888.00 2020-10-20 14:12:23.000 294 33858.31 342.76 17134.37 88888.00 2020-10-20 14:12:24.000 294 33858.28 342.78 17134.34 88888.00 2020-10-20 14:12:25.000 294 33858.25 342.79 17134.31 37948.28 2020-10-20 14:12:26.000 294 33858.25 342.77 17134.28 88888.00 2020-10-20 14:12:27.000 294 33858.30 342.78 17134.30 88888.00 2020-10-20 14:12:28.000 294 33858.32 342.80 17134.31 88888.00 2020-10-20 14:12:29.000 294 33858.31 342.79 17134.34 88888.00 2020-10-20 14:12:30.000 294 33858.34 342.77 17134.38 37948.33 2020-10-20 14:12:31.000 294 33858.29 342.71 17134.33 88888.00 2020-10-20 14:12:32.000 294 33858.29 342.70 17134.33 88888.00 2020-10-20 14:12:33.000 294 33858.31 342.71 17134.35 88888.00 2020-10-20 14:12:34.000 294 33858.29 342.77 17134.38 88888.00 2020-10-20 14:12:35.000 294 33858.30 342.72 17134.39 37948.19 2020-10-20 14:12:36.000 294 33858.28 342.73 17134.38 88888.00 2020-10-20 14:12:37.000 294 33858.31 342.74 17134.37 88888.00 2020-10-20 14:12:38.000 294 33858.29 342.75 17134.40 88888.00 2020-10-20 14:12:39.000 294 33858.28 342.75 17134.43 88888.00 2020-10-20 14:12:40.000 294 33858.24 342.75 17134.36 37948.20 2020-10-20 14:12:41.000 294 33858.20 342.78 17134.37 88888.00 2020-10-20 14:12:42.000 294 33858.23 342.77 17134.37 88888.00 2020-10-20 14:12:43.000 294 33858.28 342.71 17134.39 88888.00 2020-10-20 14:12:44.000 294 33858.26 342.71 17134.36 88888.00 2020-10-20 14:12:45.000 294 33858.28 342.74 17134.36 37948.23 2020-10-20 14:12:46.000 294 33858.27 342.74 17134.38 88888.00 2020-10-20 14:12:47.000 294 33858.24 342.74 17134.36 88888.00 2020-10-20 14:12:48.000 294 33858.24 342.77 17134.39 88888.00 2020-10-20 14:12:49.000 294 33858.23 342.74 17134.36 88888.00 2020-10-20 14:12:50.000 294 33858.21 342.77 17134.39 37948.17 2020-10-20 14:12:51.000 294 33858.20 342.73 17134.38 88888.00 2020-10-20 14:12:52.000 294 33858.20 342.73 17134.36 88888.00 2020-10-20 14:12:53.000 294 33858.18 342.77 17134.40 88888.00 2020-10-20 14:12:54.000 294 33858.22 342.76 17134.41 88888.00 2020-10-20 14:12:55.000 294 33858.23 342.74 17134.42 37948.20 2020-10-20 14:12:56.000 294 33858.22 342.74 17134.38 88888.00 2020-10-20 14:12:57.000 294 33858.18 342.72 17134.37 88888.00 2020-10-20 14:12:58.000 294 33858.19 342.75 17134.39 88888.00 2020-10-20 14:12:59.000 294 33858.21 342.72 17134.40 88888.00 2020-10-20 14:13:00.000 294 33858.25 342.73 17134.38 37948.16 2020-10-20 14:13:01.000 294 33858.22 342.75 17134.38 88888.00 2020-10-20 14:13:02.000 294 33858.21 342.76 17134.38 88888.00 2020-10-20 14:13:03.000 294 33858.20 342.76 17134.38 88888.00 2020-10-20 14:13:04.000 294 33858.20 342.79 17134.38 88888.00 2020-10-20 14:13:05.000 294 33858.17 342.79 17134.38 37948.17 2020-10-20 14:13:06.000 294 33858.18 342.76 17134.37 88888.00 2020-10-20 14:13:07.000 294 33858.21 342.75 17134.39 88888.00 2020-10-20 14:13:08.000 294 33858.20 342.73 17134.39 88888.00 2020-10-20 14:13:09.000 294 33858.20 342.75 17134.35 88888.00 2020-10-20 14:13:10.000 294 33858.22 342.77 17134.39 37948.18 2020-10-20 14:13:11.000 294 33858.21 342.79 17134.41 88888.00 2020-10-20 14:13:12.000 294 33858.23 342.78 17134.39 88888.00 2020-10-20 14:13:13.000 294 33858.19 342.76 17134.37 88888.00 2020-10-20 14:13:14.000 294 33858.20 342.81 17134.39 88888.00 2020-10-20 14:13:15.000 294 33858.20 342.76 17134.37 37948.18 2020-10-20 14:13:16.000 294 33858.21 342.73 17134.36 88888.00 2020-10-20 14:13:17.000 294 33858.21 342.73 17134.36 88888.00 2020-10-20 14:13:18.000 294 33858.22 342.72 17134.39 88888.00 2020-10-20 14:13:19.000 294 33858.26 342.73 17134.39 88888.00 2020-10-20 14:13:20.000 294 33858.27 342.72 17134.37 37948.05 2020-10-20 14:13:21.000 294 33858.23 342.74 17134.35 88888.00 2020-10-20 14:13:22.000 294 33858.28 342.78 17134.31 88888.00 2020-10-20 14:13:23.000 294 33858.26 342.83 17134.30 88888.00 2020-10-20 14:13:24.000 294 33858.23 342.83 17134.30 88888.00 2020-10-20 14:13:25.000 294 33858.23 342.80 17134.32 37948.07 2020-10-20 14:13:26.000 294 33858.22 342.81 17134.29 88888.00 2020-10-20 14:13:27.000 294 33858.22 342.83 17134.27 88888.00 2020-10-20 14:13:28.000 294 33858.27 342.82 17134.31 88888.00 2020-10-20 14:13:29.000 294 33858.27 342.77 17134.32 88888.00 2020-10-20 14:13:30.000 294 33858.27 342.77 17134.36 37948.13 2020-10-20 14:13:31.000 294 33858.27 342.77 17134.36 88888.00 2020-10-20 14:13:32.000 294 33858.27 342.72 17134.34 88888.00 2020-10-20 14:13:33.000 294 33858.27 342.74 17134.30 88888.00 2020-10-20 14:13:34.000 294 33858.27 342.75 17134.32 88888.00 2020-10-20 14:13:35.000 294 33858.26 342.74 17134.29 37948.07 2020-10-20 14:13:36.000 294 33858.26 342.72 17134.32 88888.00 2020-10-20 14:13:37.000 294 33858.24 342.76 17134.29 88888.00 2020-10-20 14:13:38.000 294 33858.21 342.75 17134.25 88888.00 2020-10-20 14:13:39.000 294 33858.19 342.78 17134.26 88888.00 2020-10-20 14:13:40.000 294 33858.21 342.80 17134.29 37948.17 2020-10-20 14:13:41.000 294 33858.16 342.77 17134.29 88888.00 2020-10-20 14:13:42.000 294 33858.15 342.76 17134.25 88888.00 2020-10-20 14:13:43.000 294 33858.22 342.75 17134.28 88888.00 2020-10-20 14:13:44.000 294 33858.24 342.74 17134.27 88888.00 2020-10-20 14:13:45.000 294 33858.22 342.73 17134.29 37948.09 2020-10-20 14:13:46.000 294 33858.21 342.73 17134.28 88888.00 2020-10-20 14:13:47.000 294 33858.21 342.72 17134.30 88888.00 2020-10-20 14:13:48.000 294 33858.19 342.71 17134.30 88888.00 2020-10-20 14:13:49.000 294 33858.18 342.75 17134.30 88888.00 2020-10-20 14:13:50.000 294 33858.21 342.78 17134.26 37948.18 2020-10-20 14:13:51.000 294 33858.21 342.75 17134.29 88888.00 2020-10-20 14:13:52.000 294 33858.19 342.75 17134.28 88888.00 2020-10-20 14:13:53.000 294 33858.16 342.72 17134.26 88888.00 2020-10-20 14:13:54.000 294 33858.18 342.71 17134.27 88888.00 2020-10-20 14:13:55.000 294 33858.18 342.72 17134.22 37948.13 2020-10-20 14:13:56.000 294 33858.18 342.73 17134.22 88888.00 2020-10-20 14:13:57.000 294 33858.20 342.75 17134.26 88888.00 2020-10-20 14:13:58.000 294 33858.22 342.76 17134.29 88888.00 2020-10-20 14:13:59.000 294 33858.22 342.75 17134.25 88888.00 2020-10-20 14:14:00.000 294 33858.22 342.76 17134.28 37948.09 2020-10-20 14:14:01.000 294 33858.20 342.76 17134.29 88888.00 2020-10-20 14:14:02.000 294 33858.20 342.79 17134.28 88888.00 2020-10-20 14:14:03.000 294 33858.23 342.76 17134.29 88888.00 2020-10-20 14:14:04.000 294 33858.22 342.81 17134.26 88888.00 2020-10-20 14:14:05.000 294 33858.19 342.80 17134.30 37948.11 2020-10-20 14:14:06.000 294 33858.22 342.80 17134.30 88888.00 2020-10-20 14:14:07.000 294 33858.20 342.79 17134.29 88888.00 2020-10-20 14:14:08.000 294 33858.18 342.77 17134.31 88888.00 2020-10-20 14:14:09.000 294 33858.19 342.76 17134.24 88888.00 2020-10-20 14:14:10.000 294 33858.19 342.78 17134.25 37948.12 2020-10-20 14:14:11.000 294 33858.17 342.80 17134.24 88888.00 2020-10-20 14:14:12.000 294 33858.17 342.78 17134.26 88888.00 2020-10-20 14:14:13.000 294 33858.16 342.73 17134.29 88888.00 2020-10-20 14:14:14.000 294 33858.15 342.74 17134.28 88888.00 2020-10-20 14:14:15.000 294 33858.15 342.74 17134.29 37948.12 2020-10-20 14:14:16.000 294 33858.17 342.74 17134.29 88888.00 2020-10-20 14:14:17.000 294 33858.19 342.79 17134.27 88888.00 2020-10-20 14:14:18.000 294 33858.18 342.80 17134.28 88888.00 2020-10-20 14:14:19.000 294 33858.14 342.81 17134.28 88888.00 2020-10-20 14:14:20.000 294 33858.15 342.83 17134.31 37948.06 2020-10-20 14:14:21.000 294 33858.14 342.86 17134.31 88888.00 2020-10-20 14:14:22.000 294 33858.11 342.86 17134.28 88888.00 2020-10-20 14:14:23.000 294 33858.10 342.83 17134.29 88888.00 2020-10-20 14:14:24.000 294 33858.11 342.79 17134.31 88888.00 2020-10-20 14:14:25.000 294 33858.12 342.79 17134.30 37948.00 2020-10-20 14:14:26.000 294 33858.11 342.82 17134.33 88888.00 2020-10-20 14:14:27.000 294 33858.13 342.82 17134.31 88888.00 2020-10-20 14:14:28.000 294 33858.10 342.81 17134.28 88888.00 2020-10-20 14:14:29.000 294 33858.12 342.80 17134.29 88888.00 2020-10-20 14:14:30.000 294 33858.11 342.82 17134.31 37948.13 2020-10-20 14:14:31.000 294 33858.14 342.83 17134.30 88888.00 2020-10-20 14:14:32.000 294 33858.14 342.86 17134.28 88888.00 2020-10-20 14:14:33.000 294 33858.15 342.86 17134.29 88888.00 2020-10-20 14:14:34.000 294 33858.18 342.84 17134.28 88888.00 2020-10-20 14:14:35.000 294 33858.17 342.85 17134.25 37947.98 2020-10-20 14:14:36.000 294 33858.15 342.84 17134.25 88888.00 2020-10-20 14:14:37.000 294 33858.14 342.83 17134.25 88888.00 2020-10-20 14:14:38.000 294 33858.14 342.83 17134.27 88888.00 2020-10-20 14:14:39.000 294 33858.12 342.79 17134.29 88888.00 2020-10-20 14:14:40.000 294 33858.10 342.82 17134.26 37948.05 2020-10-20 14:14:41.000 294 33858.13 342.84 17134.24 88888.00 2020-10-20 14:14:42.000 294 33858.14 342.86 17134.22 88888.00 2020-10-20 14:14:43.000 294 33858.12 342.88 17134.25 88888.00 2020-10-20 14:14:44.000 294 33858.12 342.84 17134.25 88888.00 2020-10-20 14:14:45.000 294 33858.12 342.82 17134.25 37948.03 2020-10-20 14:14:46.000 294 33858.13 342.84 17134.23 88888.00 2020-10-20 14:14:47.000 294 33858.09 342.80 17134.24 88888.00 2020-10-20 14:14:48.000 294 33858.10 342.79 17134.18 88888.00 2020-10-20 14:14:49.000 294 33858.12 342.79 17134.23 88888.00 2020-10-20 14:14:50.000 294 33858.12 342.78 17134.24 37948.08 2020-10-20 14:14:51.000 294 33858.13 342.77 17134.27 88888.00 2020-10-20 14:14:52.000 294 33858.13 342.75 17134.29 88888.00 2020-10-20 14:14:53.000 294 33858.10 342.76 17134.28 88888.00 2020-10-20 14:14:54.000 294 33858.09 342.75 17134.27 88888.00 2020-10-20 14:14:55.000 294 33858.09 342.76 17134.30 37948.05 2020-10-20 14:14:56.000 294 33858.08 342.75 17134.29 88888.00 2020-10-20 14:14:57.000 294 33858.11 342.78 17134.31 88888.00 2020-10-20 14:14:58.000 294 33858.11 342.79 17134.36 88888.00 2020-10-20 14:14:59.000 294 33858.07 342.80 17134.32 88888.00 2020-10-20 14:15:00.000 294 33858.04 342.77 17134.32 37948.02 2020-10-20 14:15:01.000 294 33858.05 342.76 17134.27 88888.00 2020-10-20 14:15:02.000 294 33858.03 342.76 17134.27 88888.00 2020-10-20 14:15:03.000 294 33858.03 342.81 17134.30 88888.00 2020-10-20 14:15:04.000 294 33858.03 342.83 17134.32 88888.00 2020-10-20 14:15:05.000 294 33858.05 342.86 17134.30 37947.91 2020-10-20 14:15:06.000 294 33858.03 342.85 17134.30 88888.00 2020-10-20 14:15:07.000 294 33858.04 342.81 17134.29 88888.00 2020-10-20 14:15:08.000 294 33858.05 342.78 17134.25 88888.00 2020-10-20 14:15:09.000 294 33858.05 342.78 17134.25 88888.00 2020-10-20 14:15:10.000 294 33858.04 342.78 17134.26 37947.98 2020-10-20 14:15:11.000 294 33858.04 342.80 17134.28 88888.00 2020-10-20 14:15:12.000 294 33858.05 342.80 17134.28 88888.00 2020-10-20 14:15:13.000 294 33858.03 342.84 17134.30 88888.00 2020-10-20 14:15:14.000 294 33858.00 342.87 17134.32 88888.00 2020-10-20 14:15:15.000 294 33857.99 342.86 17134.24 37947.89 2020-10-20 14:15:16.000 294 33858.01 342.85 17134.25 88888.00 2020-10-20 14:15:17.000 294 33857.97 342.78 17134.29 88888.00 2020-10-20 14:15:18.000 294 33857.97 342.78 17134.30 88888.00 2020-10-20 14:15:19.000 294 33857.99 342.82 17134.29 88888.00 2020-10-20 14:15:20.000 294 33857.97 342.83 17134.30 37948.02 2020-10-20 14:15:21.000 294 33857.94 342.83 17134.30 88888.00 2020-10-20 14:15:22.000 294 33857.95 342.81 17134.31 88888.00 2020-10-20 14:15:23.000 294 33857.95 342.80 17134.31 88888.00 2020-10-20 14:15:24.000 294 33857.98 342.84 17134.33 88888.00 2020-10-20 14:15:25.000 294 33857.97 342.85 17134.32 37947.89 2020-10-20 14:15:26.000 294 33857.97 342.85 17134.34 88888.00 2020-10-20 14:15:27.000 294 33857.96 342.84 17134.30 88888.00 2020-10-20 14:15:28.000 294 33857.98 342.86 17134.26 88888.00 2020-10-20 14:15:29.000 294 33857.95 342.87 17134.27 88888.00 2020-10-20 14:15:30.000 294 33857.98 342.88 17134.29 37947.92 2020-10-20 14:15:31.000 294 33857.99 342.87 17134.27 88888.00 2020-10-20 14:15:32.000 294 33857.98 342.89 17134.23 88888.00 2020-10-20 14:15:33.000 294 33857.97 342.91 17134.23 88888.00 2020-10-20 14:15:34.000 294 33857.96 342.92 17134.29 88888.00 2020-10-20 14:15:35.000 294 33857.98 342.90 17134.25 37947.90 2020-10-20 14:15:36.000 294 33857.97 342.93 17134.23 88888.00 2020-10-20 14:15:37.000 294 33857.96 342.92 17134.25 88888.00 2020-10-20 14:15:38.000 294 33857.90 342.91 17134.23 88888.00 2020-10-20 14:15:39.000 294 33857.90 342.94 17134.21 88888.00 2020-10-20 14:15:40.000 294 33857.92 342.95 17134.24 37947.85 2020-10-20 14:15:41.000 294 33857.90 342.92 17134.25 88888.00 2020-10-20 14:15:42.000 294 33857.90 342.93 17134.29 88888.00 2020-10-20 14:15:43.000 294 33857.90 342.94 17134.30 88888.00 2020-10-20 14:15:44.000 294 33857.88 342.90 17134.33 88888.00 2020-10-20 14:15:45.000 294 33857.83 342.82 17134.36 37947.77 2020-10-20 14:15:46.000 294 33857.82 342.85 17134.30 88888.00 2020-10-20 14:15:47.000 294 33857.82 342.90 17134.23 88888.00 2020-10-20 14:15:48.000 294 33857.80 342.85 17134.24 88888.00 2020-10-20 14:15:49.000 294 33857.78 342.85 17134.25 88888.00 2020-10-20 14:15:50.000 294 33857.77 342.86 17134.26 37947.79 2020-10-20 14:15:51.000 294 33857.73 342.88 17134.28 88888.00 2020-10-20 14:15:52.000 294 33857.74 342.92 17134.30 88888.00 2020-10-20 14:15:53.000 294 33857.74 342.92 17134.32 88888.00 2020-10-20 14:15:54.000 294 33857.75 342.89 17134.29 88888.00 2020-10-20 14:15:55.000 294 33857.75 342.84 17134.24 37947.72 2020-10-20 14:15:56.000 294 33857.78 342.87 17134.23 88888.00 2020-10-20 14:15:57.000 294 33857.76 342.87 17134.23 88888.00 2020-10-20 14:15:58.000 294 33857.74 342.86 17134.24 88888.00 2020-10-20 14:15:59.000 294 33857.76 342.90 17134.29 88888.00 2020-10-20 14:16:00.000 294 33857.75 342.92 17134.28 37947.71 2020-10-20 14:16:01.000 294 33857.78 342.91 17134.25 88888.00 2020-10-20 14:16:02.000 294 33857.75 342.87 17134.24 88888.00 2020-10-20 14:16:03.000 294 33857.74 342.82 17134.26 88888.00 2020-10-20 14:16:04.000 294 33857.75 342.86 17134.24 88888.00 2020-10-20 14:16:05.000 294 33857.74 342.91 17134.26 37947.63 2020-10-20 14:16:06.000 294 33857.69 342.86 17134.30 88888.00 2020-10-20 14:16:07.000 294 33857.68 342.83 17134.31 88888.00 2020-10-20 14:16:08.000 294 33857.68 342.84 17134.29 88888.00 2020-10-20 14:16:09.000 294 33857.66 342.87 17134.28 88888.00 2020-10-20 14:16:10.000 294 33857.65 342.93 17134.29 37947.67 2020-10-20 14:16:11.000 294 33857.64 342.89 17134.28 88888.00 2020-10-20 14:16:12.000 294 33857.64 342.86 17134.32 88888.00 2020-10-20 14:16:13.000 294 33857.63 342.91 17134.26 88888.00 2020-10-20 14:16:14.000 294 33857.64 342.93 17134.23 88888.00 2020-10-20 14:16:15.000 294 33857.60 342.96 17134.21 37947.56 2020-10-20 14:16:16.000 294 33857.59 342.93 17134.22 88888.00 2020-10-20 14:16:17.000 294 33857.58 343.00 17134.20 88888.00 2020-10-20 14:16:18.000 294 33857.58 343.04 17134.23 88888.00 2020-10-20 14:16:19.000 294 33857.58 343.01 17134.27 88888.00 2020-10-20 14:16:20.000 294 33857.58 342.99 17134.27 37947.57 2020-10-20 14:16:21.000 294 33857.59 343.00 17134.31 88888.00 2020-10-20 14:16:22.000 294 33857.55 342.95 17134.32 88888.00 2020-10-20 14:16:23.000 294 33857.56 342.94 17134.31 88888.00 2020-10-20 14:16:24.000 294 33857.54 342.94 17134.31 88888.00 2020-10-20 14:16:25.000 294 33857.54 342.98 17134.30 37947.51 2020-10-20 14:16:26.000 294 33857.52 342.98 17134.30 88888.00 2020-10-20 14:16:27.000 294 33857.53 342.99 17134.28 88888.00 2020-10-20 14:16:28.000 294 33857.57 343.01 17134.30 88888.00 2020-10-20 14:16:29.000 294 33857.54 342.98 17134.30 88888.00 2020-10-20 14:16:30.000 294 33857.55 342.96 17134.29 37947.53 2020-10-20 14:16:31.000 294 33857.52 342.97 17134.23 88888.00 2020-10-20 14:16:32.000 294 33857.48 342.95 17134.26 88888.00 2020-10-20 14:16:33.000 294 33857.54 342.92 17134.23 88888.00 2020-10-20 14:16:34.000 294 33857.53 342.97 17134.27 88888.00 2020-10-20 14:16:35.000 294 33857.48 342.97 17134.29 37947.59 2020-10-20 14:16:36.000 294 33857.50 342.93 17134.22 88888.00 2020-10-20 14:16:37.000 294 33857.53 342.97 17134.35 88888.00 2020-10-20 14:16:38.000 294 33857.53 342.98 17134.34 88888.00 2020-10-20 14:16:39.000 294 33857.42 342.93 17134.15 88888.00 2020-10-20 14:16:40.000 294 33857.51 343.04 17134.38 37947.45 2020-10-20 14:16:41.000 294 33857.54 343.07 17134.47 88888.00 2020-10-20 14:16:42.000 294 33857.49 343.01 17134.24 88888.00 2020-10-20 14:16:43.000 294 33857.48 343.01 17134.25 88888.00 2020-10-20 14:16:44.000 294 33857.46 343.01 17134.23 88888.00 2020-10-20 14:16:45.000 294 33857.50 342.98 17134.26 37947.52 2020-10-20 14:16:46.000 294 33857.52 343.00 17134.25 88888.00 2020-10-20 14:16:47.000 294 33857.48 342.99 17134.29 88888.00 2020-10-20 14:16:48.000 294 33857.47 342.96 17134.29 88888.00 2020-10-20 14:16:49.000 294 33857.45 342.97 17134.27 88888.00 2020-10-20 14:16:50.000 294 33857.45 342.97 17134.30 37947.56 2020-10-20 14:16:51.000 294 33857.47 343.00 17134.28 88888.00 2020-10-20 14:16:52.000 294 33857.47 343.01 17134.25 88888.00 2020-10-20 14:16:53.000 294 33857.46 343.07 17134.28 88888.00 2020-10-20 14:16:54.000 294 33857.48 343.11 17134.29 88888.00 2020-10-20 14:16:55.000 294 33857.47 343.14 17134.29 37947.49 2020-10-20 14:16:56.000 294 33857.46 343.16 17134.28 88888.00 2020-10-20 14:16:57.000 294 33857.48 343.15 17134.30 88888.00 2020-10-20 14:16:58.000 294 33857.47 343.12 17134.31 88888.00 2020-10-20 14:16:59.000 294 33857.49 343.09 17134.33 88888.00 2020-10-20 14:17:00.000 294 33857.44 343.10 17134.27 37947.46 2020-10-20 14:17:01.000 294 33857.42 343.08 17134.26 88888.00 2020-10-20 14:17:02.000 294 33857.42 343.00 17134.31 88888.00 2020-10-20 14:17:03.000 294 33857.42 342.98 17134.33 88888.00 2020-10-20 14:17:04.000 294 33857.45 343.03 17134.33 88888.00 2020-10-20 14:17:05.000 294 33857.43 343.03 17134.33 37947.42 2020-10-20 14:17:06.000 294 33857.47 343.04 17134.34 88888.00 2020-10-20 14:17:07.000 294 33857.44 343.10 17134.34 88888.00 2020-10-20 14:17:08.000 294 33857.43 343.11 17134.34 88888.00 2020-10-20 14:17:09.000 294 33857.49 343.12 17134.33 88888.00 2020-10-20 14:17:10.000 294 33857.50 343.08 17134.30 37947.41 2020-10-20 14:17:11.000 294 33857.50 343.05 17134.28 88888.00 2020-10-20 14:17:12.000 294 33857.50 343.05 17134.33 88888.00 2020-10-20 14:17:13.000 294 33857.52 343.05 17134.33 88888.00 2020-10-20 14:17:14.000 294 33857.54 343.07 17134.36 88888.00 2020-10-20 14:17:15.000 294 33857.57 343.03 17134.35 37947.39 2020-10-20 14:17:16.000 294 33857.58 343.09 17134.34 88888.00 2020-10-20 14:17:17.000 294 33857.51 343.03 17134.30 88888.00 2020-10-20 14:17:18.000 294 33857.47 342.99 17134.26 88888.00 2020-10-20 14:17:19.000 294 33857.48 342.98 17134.27 88888.00 2020-10-20 14:17:20.000 294 33857.47 343.03 17134.29 37947.40 2020-10-20 14:17:21.000 294 33857.46 343.06 17134.29 88888.00 2020-10-20 14:17:22.000 294 33857.46 343.05 17134.28 88888.00 2020-10-20 14:17:23.000 294 33857.47 343.00 17134.30 88888.00 2020-10-20 14:17:24.000 294 33857.43 343.01 17134.35 88888.00 2020-10-20 14:17:25.000 294 33857.45 343.03 17134.35 37947.41 2020-10-20 14:17:26.000 294 33857.46 343.05 17134.32 88888.00 2020-10-20 14:17:27.000 294 33857.48 343.02 17134.33 88888.00 2020-10-20 14:17:28.000 294 33857.43 343.01 17134.31 88888.00 2020-10-20 14:17:29.000 294 33857.39 343.01 17134.30 88888.00 2020-10-20 14:17:30.000 294 33857.39 343.03 17134.33 37947.44 2020-10-20 14:17:31.000 294 33857.38 343.06 17134.33 88888.00 2020-10-20 14:17:32.000 294 33857.43 343.07 17134.33 88888.00 2020-10-20 14:17:33.000 294 33857.43 343.11 17134.34 88888.00 2020-10-20 14:17:34.000 294 33857.45 343.12 17134.41 88888.00 2020-10-20 14:17:35.000 294 33857.44 343.14 17134.39 37947.37 2020-10-20 14:17:36.000 294 33857.48 343.10 17134.36 88888.00 2020-10-20 14:17:37.000 294 33857.48 343.06 17134.36 88888.00 2020-10-20 14:17:38.000 294 33857.47 343.06 17134.37 88888.00 2020-10-20 14:17:39.000 294 33857.44 343.09 17134.35 88888.00 2020-10-20 14:17:40.000 294 33857.44 343.09 17134.34 37947.35 2020-10-20 14:17:41.000 294 33857.45 343.09 17134.30 88888.00 2020-10-20 14:17:42.000 294 33857.40 343.09 17134.29 88888.00 2020-10-20 14:17:43.000 294 33857.40 343.08 17134.31 88888.00 2020-10-20 14:17:44.000 294 33857.40 343.08 17134.27 88888.00 2020-10-20 14:17:45.000 294 33857.42 343.15 17134.29 37947.40 2020-10-20 14:17:46.000 294 33857.42 343.17 17134.31 88888.00 2020-10-20 14:17:47.000 294 33857.37 343.17 17134.32 88888.00 2020-10-20 14:17:48.000 294 33857.36 343.15 17134.27 88888.00 2020-10-20 14:17:49.000 294 33857.33 343.08 17134.24 88888.00 2020-10-20 14:17:50.000 294 33857.37 343.10 17134.34 37947.42 2020-10-20 14:17:51.000 294 33857.36 343.13 17134.33 88888.00 2020-10-20 14:17:52.000 294 33857.37 343.12 17134.29 88888.00 2020-10-20 14:17:53.000 294 33857.37 343.14 17134.31 88888.00 2020-10-20 14:17:54.000 294 33857.41 343.17 17134.31 88888.00 2020-10-20 14:17:55.000 294 33857.40 343.16 17134.30 37947.35 2020-10-20 14:17:56.000 294 33857.43 343.16 17134.30 88888.00 2020-10-20 14:17:57.000 294 33857.40 343.14 17134.25 88888.00 2020-10-20 14:17:58.000 294 33857.39 343.09 17134.21 88888.00 2020-10-20 14:17:59.000 294 33857.41 343.12 17134.29 88888.00 2020-10-20 14:18:00.000 294 33857.43 343.13 17134.28 37947.42 2020-10-20 14:18:01.000 294 33857.48 343.13 17134.26 88888.00 2020-10-20 14:18:02.000 294 33857.45 343.13 17134.22 88888.00 2020-10-20 14:18:03.000 294 33857.41 343.14 17134.24 88888.00 2020-10-20 14:18:04.000 294 33857.41 343.14 17134.24 88888.00 2020-10-20 14:18:05.000 294 33857.43 343.16 17134.23 37947.27 2020-10-20 14:18:06.000 294 33857.42 343.13 17134.25 88888.00 2020-10-20 14:18:07.000 294 33857.40 343.15 17134.26 88888.00 2020-10-20 14:18:08.000 294 33857.41 343.19 17134.29 88888.00 2020-10-20 14:18:09.000 294 33857.40 343.17 17134.29 88888.00 2020-10-20 14:18:10.000 294 33857.42 343.19 17134.34 37947.36 2020-10-20 14:18:11.000 294 33857.41 343.18 17134.30 88888.00 2020-10-20 14:18:12.000 294 33857.40 343.15 17134.30 88888.00 2020-10-20 14:18:13.000 294 33857.37 343.17 17134.31 88888.00 2020-10-20 14:18:14.000 294 33857.39 343.16 17134.26 88888.00 2020-10-20 14:18:15.000 294 33857.38 343.14 17134.26 37947.35 2020-10-20 14:18:16.000 294 33857.33 343.13 17134.26 88888.00 2020-10-20 14:18:17.000 294 33857.35 343.12 17134.26 88888.00 2020-10-20 14:18:18.000 294 33857.38 343.12 17134.25 88888.00 2020-10-20 14:18:19.000 294 33857.37 343.13 17134.24 88888.00 2020-10-20 14:18:20.000 294 33857.33 343.12 17134.24 37947.39 2020-10-20 14:18:21.000 294 33857.33 343.12 17134.25 88888.00 2020-10-20 14:18:22.000 294 33857.35 343.14 17134.24 88888.00 2020-10-20 14:18:23.000 294 33857.35 343.18 17134.20 88888.00 2020-10-20 14:18:24.000 294 33857.40 343.22 17134.22 88888.00 2020-10-20 14:18:25.000 294 33857.40 343.27 17134.22 37947.32 2020-10-20 14:18:26.000 294 33857.40 343.30 17134.25 88888.00 2020-10-20 14:18:27.000 294 33857.41 343.32 17134.27 88888.00 2020-10-20 14:18:28.000 294 33857.39 343.27 17134.25 88888.00 2020-10-20 14:18:29.000 294 33857.35 343.21 17134.20 88888.00 2020-10-20 14:18:30.000 294 33857.35 343.20 17134.18 37947.33 2020-10-20 14:18:31.000 294 33857.34 343.21 17134.20 88888.00 2020-10-20 14:18:32.000 294 33857.32 343.22 17134.22 88888.00 2020-10-20 14:18:33.000 294 33857.32 343.23 17134.22 88888.00 2020-10-20 14:18:34.000 294 33857.32 343.22 17134.23 88888.00 2020-10-20 14:18:35.000 294 33857.33 343.25 17134.25 37947.31 2020-10-20 14:18:36.000 294 33857.36 343.22 17134.25 88888.00 2020-10-20 14:18:37.000 294 33857.32 343.16 17134.26 88888.00 2020-10-20 14:18:38.000 294 33857.31 343.16 17134.23 88888.00 2020-10-20 14:18:39.000 294 33857.32 343.17 17134.27 88888.00 2020-10-20 14:18:40.000 294 33857.31 343.17 17134.26 37947.28 2020-10-20 14:18:41.000 294 33857.29 343.16 17134.23 88888.00 2020-10-20 14:18:42.000 294 33857.32 343.14 17134.23 88888.00 2020-10-20 14:18:43.000 294 33857.30 343.12 17134.20 88888.00 2020-10-20 14:18:44.000 294 33857.28 343.13 17134.20 88888.00 2020-10-20 14:18:45.000 294 33857.29 343.19 17134.30 37947.17 2020-10-20 14:18:46.000 294 33857.31 343.21 17134.30 88888.00 2020-10-20 14:18:47.000 294 33857.31 343.21 17134.25 88888.00 2020-10-20 14:18:48.000 294 33857.29 343.20 17134.22 88888.00 2020-10-20 14:18:49.000 294 33857.29 343.17 17134.22 88888.00 2020-10-20 14:18:50.000 294 33857.28 343.19 17134.20 37947.21 2020-10-20 14:18:51.000 294 33857.28 343.18 17134.19 88888.00 2020-10-20 14:18:52.000 294 33857.24 343.17 17134.19 88888.00 2020-10-20 14:18:53.000 294 33857.26 343.17 17134.23 88888.00 2020-10-20 14:18:54.000 294 33857.25 343.14 17134.24 88888.00 2020-10-20 14:18:55.000 294 33857.26 343.16 17134.22 37947.16 2020-10-20 14:18:56.000 294 33857.27 343.17 17134.20 88888.00 2020-10-20 14:18:57.000 294 33857.25 343.15 17134.21 88888.00 2020-10-20 14:18:58.000 294 33857.24 343.16 17134.21 88888.00 2020-10-20 14:18:59.000 294 33857.26 343.18 17134.22 88888.00 2020-10-20 14:19:00.000 294 33857.23 343.19 17134.22 37947.26 2020-10-20 14:19:01.000 294 33857.23 343.16 17134.27 88888.00 2020-10-20 14:19:02.000 294 33857.26 343.20 17134.23 88888.00 2020-10-20 14:19:03.000 294 33857.26 343.25 17134.19 88888.00 2020-10-20 14:19:04.000 294 33857.28 343.24 17134.21 88888.00 2020-10-20 14:19:05.000 294 33857.31 343.24 17134.22 37947.20 2020-10-20 14:19:06.000 294 33857.27 343.17 17134.21 88888.00 2020-10-20 14:19:07.000 294 33857.28 343.15 17134.20 88888.00 2020-10-20 14:19:08.000 294 33857.28 343.18 17134.19 88888.00 2020-10-20 14:19:09.000 294 33857.25 343.12 17134.20 88888.00 2020-10-20 14:19:10.000 294 33857.27 343.07 17134.19 37947.26 2020-10-20 14:19:11.000 294 33857.25 343.08 17134.21 88888.00 2020-10-20 14:19:12.000 294 33857.22 343.12 17134.16 88888.00 2020-10-20 14:19:13.000 294 33857.21 343.10 17134.21 88888.00 2020-10-20 14:19:14.000 294 33857.24 343.10 17134.25 88888.00 2020-10-20 14:19:15.000 294 33857.25 343.08 17134.19 37947.23 2020-10-20 14:19:16.000 294 33857.23 343.10 17134.21 88888.00 2020-10-20 14:19:17.000 294 33857.23 343.09 17134.19 88888.00 2020-10-20 14:19:18.000 294 33857.22 343.15 17134.16 88888.00 2020-10-20 14:19:19.000 294 33857.22 343.16 17134.13 88888.00 2020-10-20 14:19:20.000 294 33857.23 343.19 17134.14 37947.24 2020-10-20 14:19:21.000 294 33857.22 343.17 17134.18 88888.00 2020-10-20 14:19:22.000 294 33857.26 343.19 17134.18 88888.00 2020-10-20 14:19:23.000 294 33857.22 343.15 17134.14 88888.00 2020-10-20 14:19:24.000 294 33857.22 343.15 17134.23 88888.00 2020-10-20 14:19:25.000 294 33857.21 343.16 17134.14 37947.14 2020-10-20 14:19:26.000 294 33857.23 343.18 17134.17 88888.00 2020-10-20 14:19:27.000 294 33857.22 343.16 17134.15 88888.00 2020-10-20 14:19:28.000 294 33857.24 343.20 17134.16 88888.00 2020-10-20 14:19:29.000 294 33857.21 343.16 17134.11 88888.00 2020-10-20 14:19:30.000 294 33857.21 343.14 17134.20 37947.19 2020-10-20 14:19:31.000 294 33857.23 343.16 17134.36 88888.00 2020-10-20 14:19:32.000 294 33857.19 343.13 17134.41 88888.00 2020-10-20 14:19:33.000 294 33857.18 343.07 17134.29 88888.00 2020-10-20 14:19:34.000 294 33857.15 343.03 17134.12 88888.00 2020-10-20 14:19:35.000 294 33857.14 343.04 17134.09 37947.18 2020-10-20 14:19:36.000 294 33857.19 343.13 17134.29 88888.00 2020-10-20 14:19:37.000 294 33857.20 343.07 17134.15 88888.00 2020-10-20 14:19:38.000 294 33857.18 343.15 17134.13 88888.00 2020-10-20 14:19:39.000 294 33857.20 343.16 17134.12 88888.00 2020-10-20 14:19:40.000 294 33857.22 343.11 17134.13 37947.17 2020-10-20 14:19:41.000 294 33857.19 343.09 17134.14 88888.00 2020-10-20 14:19:42.000 294 33857.21 343.11 17134.13 88888.00 2020-10-20 14:19:43.000 294 33857.24 343.12 17134.11 88888.00 2020-10-20 14:19:44.000 294 33857.27 343.08 17134.14 88888.00 2020-10-20 14:19:45.000 294 33857.26 343.09 17134.18 37947.19 2020-10-20 14:19:46.000 294 33857.20 343.13 17134.12 88888.00 2020-10-20 14:19:47.000 294 33857.18 343.13 17134.14 88888.00 2020-10-20 14:19:48.000 294 33857.18 343.15 17134.14 88888.00 2020-10-20 14:19:49.000 294 33857.21 343.13 17134.14 88888.00 2020-10-20 14:19:50.000 294 33857.22 343.12 17134.17 37947.23 2020-10-20 14:19:51.000 294 33857.18 343.17 17134.15 88888.00 2020-10-20 14:19:52.000 294 33857.18 343.20 17134.19 88888.00 2020-10-20 14:19:53.000 294 33857.21 343.21 17134.15 88888.00 2020-10-20 14:19:54.000 294 33857.17 343.21 17134.13 88888.00 2020-10-20 14:19:55.000 294 33857.14 343.24 17134.15 37947.22 2020-10-20 14:19:56.000 294 33857.17 343.23 17134.18 88888.00 2020-10-20 14:19:57.000 294 33857.16 343.24 17134.17 88888.00 2020-10-20 14:19:58.000 294 33857.12 343.21 17134.19 88888.00 2020-10-20 14:19:59.000 294 33857.14 343.20 17134.15 88888.00 2020-10-20 14:20:00.000 294 33857.14 343.21 17134.17 37947.06 2020-10-20 14:20:01.000 294 33857.11 343.22 17134.17 88888.00 2020-10-20 14:20:02.000 294 33857.05 343.20 17134.04 88888.00 2020-10-20 14:20:03.000 294 33857.09 343.23 17134.09 88888.00 2020-10-20 14:20:04.000 294 33857.12 343.25 17134.11 88888.00 2020-10-20 14:20:05.000 294 33857.09 343.24 17134.10 37947.12 2020-10-20 14:20:06.000 294 33857.05 343.24 17134.12 88888.00 2020-10-20 14:20:07.000 294 33857.03 343.28 17134.14 88888.00 2020-10-20 14:20:08.000 294 33857.02 343.26 17134.17 88888.00 2020-10-20 14:20:09.000 294 33857.02 343.25 17134.16 88888.00 2020-10-20 14:20:10.000 294 33857.04 343.22 17134.16 37947.09 2020-10-20 14:20:11.000 294 33857.01 343.23 17134.19 88888.00 2020-10-20 14:20:12.000 294 33857.00 343.24 17134.17 88888.00 2020-10-20 14:20:13.000 294 33857.02 343.23 17134.14 88888.00 2020-10-20 14:20:14.000 294 33857.01 343.27 17134.13 88888.00 2020-10-20 14:20:15.000 294 33856.97 343.31 17134.14 37947.01 2020-10-20 14:20:16.000 294 33856.96 343.31 17134.16 88888.00 2020-10-20 14:20:17.000 294 33856.98 343.30 17134.17 88888.00 2020-10-20 14:20:18.000 294 33856.96 343.30 17134.17 88888.00 2020-10-20 14:20:19.000 294 33856.95 343.29 17134.19 88888.00 2020-10-20 14:20:20.000 294 33856.93 343.33 17134.17 37946.96 2020-10-20 14:20:21.000 294 33856.95 343.24 17134.16 88888.00 2020-10-20 14:20:22.000 294 33856.97 343.19 17134.19 88888.00 2020-10-20 14:20:23.000 294 33856.98 343.19 17134.15 88888.00 2020-10-20 14:20:24.000 294 33856.95 343.18 17134.18 88888.00 2020-10-20 14:20:25.000 294 33856.94 343.20 17134.19 37947.02 2020-10-20 14:20:26.000 294 33856.95 343.19 17134.17 88888.00 2020-10-20 14:20:27.000 294 33856.96 343.24 17134.18 88888.00 2020-10-20 14:20:28.000 294 33856.96 343.23 17134.17 88888.00 2020-10-20 14:20:29.000 294 33856.92 343.23 17134.14 88888.00 2020-10-20 14:20:30.000 294 33856.95 343.31 17134.17 37946.97 2020-10-20 14:20:31.000 294 33856.95 343.31 17134.16 88888.00 2020-10-20 14:20:32.000 294 33856.97 343.32 17134.17 88888.00 2020-10-20 14:20:33.000 294 33856.93 343.33 17134.18 88888.00 2020-10-20 14:20:34.000 294 33856.89 343.35 17134.15 88888.00 2020-10-20 14:20:35.000 294 33856.91 343.33 17134.16 37946.94 2020-10-20 14:20:36.000 294 33856.87 343.27 17134.16 88888.00 2020-10-20 14:20:37.000 294 33856.83 343.27 17134.14 88888.00 2020-10-20 14:20:38.000 294 33856.81 343.23 17134.12 88888.00 2020-10-20 14:20:39.000 294 33856.84 343.23 17134.16 88888.00 2020-10-20 14:20:40.000 294 33856.88 343.29 17134.15 37946.98 2020-10-20 14:20:41.000 294 33856.86 343.32 17134.12 88888.00 2020-10-20 14:20:42.000 294 33856.84 343.24 17134.15 88888.00 2020-10-20 14:20:43.000 294 33856.78 343.20 17134.13 88888.00 2020-10-20 14:20:44.000 294 33856.81 343.18 17134.11 88888.00 2020-10-20 14:20:45.000 294 33856.81 343.19 17134.14 37946.88 2020-10-20 14:20:46.000 294 33856.79 343.24 17134.14 88888.00 2020-10-20 14:20:47.000 294 33856.77 343.24 17134.18 88888.00 2020-10-20 14:20:48.000 294 33856.77 343.26 17134.19 88888.00 2020-10-20 14:20:49.000 294 33856.78 343.26 17134.14 88888.00 2020-10-20 14:20:50.000 294 33856.78 343.26 17134.17 37946.93 2020-10-20 14:20:51.000 294 33856.76 343.26 17134.17 88888.00 2020-10-20 14:20:52.000 294 33856.74 343.26 17134.14 88888.00 2020-10-20 14:20:53.000 294 33856.73 343.27 17134.18 88888.00 2020-10-20 14:20:54.000 294 33856.75 343.26 17134.18 88888.00 2020-10-20 14:20:55.000 294 33856.75 343.27 17134.17 37946.89 2020-10-20 14:20:56.000 294 33856.75 343.29 17134.15 88888.00 2020-10-20 14:20:57.000 294 33856.76 343.32 17134.15 88888.00 2020-10-20 14:20:58.000 294 33856.73 343.28 17134.12 88888.00 2020-10-20 14:20:59.000 294 33856.73 343.25 17134.13 88888.00 2020-10-20 14:21:00.000 294 33856.77 343.25 17134.15 37946.85 2020-10-20 14:21:01.000 294 33856.78 343.26 17134.13 88888.00 2020-10-20 14:21:02.000 294 33856.81 343.28 17134.12 88888.00 2020-10-20 14:21:03.000 294 33856.82 343.27 17134.11 88888.00 2020-10-20 14:21:04.000 294 33856.82 343.25 17134.13 88888.00 2020-10-20 14:21:05.000 294 33856.83 343.26 17134.15 37946.85 2020-10-20 14:21:06.000 294 33856.83 343.25 17134.17 88888.00 2020-10-20 14:21:07.000 294 33856.81 343.31 17134.18 88888.00 2020-10-20 14:21:08.000 294 33856.77 343.30 17134.14 88888.00 2020-10-20 14:21:09.000 294 33856.76 343.27 17134.10 88888.00 2020-10-20 14:21:10.000 294 33856.74 343.32 17134.14 37946.82 2020-10-20 14:21:11.000 294 33856.74 343.31 17134.13 88888.00 2020-10-20 14:21:12.000 294 33856.73 343.30 17134.12 88888.00 2020-10-20 14:21:13.000 294 33856.74 343.34 17134.13 88888.00 2020-10-20 14:21:14.000 294 33856.73 343.32 17134.13 88888.00 2020-10-20 14:21:15.000 294 33856.74 343.34 17134.15 37946.76 2020-10-20 14:21:16.000 294 33856.73 343.35 17134.11 88888.00 2020-10-20 14:21:17.000 294 33856.76 343.36 17134.11 88888.00 2020-10-20 14:21:18.000 294 33856.74 343.30 17134.13 88888.00 2020-10-20 14:21:19.000 294 33856.74 343.33 17134.09 88888.00 2020-10-20 14:21:20.000 294 33856.75 343.35 17134.13 37946.79 2020-10-20 14:21:21.000 294 33856.73 343.28 17134.11 88888.00 2020-10-20 14:21:22.000 294 33856.73 343.26 17134.12 88888.00 2020-10-20 14:21:23.000 294 33856.73 343.26 17134.14 88888.00 2020-10-20 14:21:24.000 294 33856.71 343.26 17134.20 88888.00 2020-10-20 14:21:25.000 294 33856.69 343.28 17134.16 37946.71 2020-10-20 14:21:26.000 294 33856.66 343.30 17134.14 88888.00 2020-10-20 14:21:27.000 294 33856.69 343.30 17134.13 88888.00 2020-10-20 14:21:28.000 294 33856.72 343.26 17134.14 88888.00 2020-10-20 14:21:29.000 294 33856.70 343.31 17134.11 88888.00 2020-10-20 14:21:30.000 294 33856.70 343.32 17134.12 37946.78 2020-10-20 14:21:31.000 294 33856.71 343.33 17134.13 88888.00 2020-10-20 14:21:32.000 294 33856.73 343.35 17134.09 88888.00 2020-10-20 14:21:33.000 294 33856.72 343.35 17134.06 88888.00 2020-10-20 14:21:34.000 294 33856.76 343.37 17134.06 88888.00 2020-10-20 14:21:35.000 294 33856.74 343.36 17134.05 37946.77 2020-10-20 14:21:36.000 294 33856.75 343.37 17134.04 88888.00 2020-10-20 14:21:37.000 294 33856.76 343.34 17134.06 88888.00 2020-10-20 14:21:38.000 294 33856.76 343.31 17134.11 88888.00 2020-10-20 14:21:39.000 294 33856.78 343.33 17134.13 88888.00 2020-10-20 14:21:40.000 294 33856.75 343.31 17134.14 37946.73 2020-10-20 14:21:41.000 294 33856.75 343.29 17134.15 88888.00 2020-10-20 14:21:42.000 294 33856.76 343.34 17134.12 88888.00 2020-10-20 14:21:43.000 294 33856.78 343.29 17134.10 88888.00 2020-10-20 14:21:44.000 294 33856.80 343.26 17134.13 88888.00 2020-10-20 14:21:45.000 294 33856.82 343.26 17134.13 37946.72 2020-10-20 14:21:46.000 294 33856.78 343.28 17134.11 88888.00 2020-10-20 14:21:47.000 294 33856.76 343.26 17134.14 88888.00 2020-10-20 14:21:48.000 294 33856.76 343.30 17134.15 88888.00 2020-10-20 14:21:49.000 294 33856.74 343.28 17134.16 88888.00 2020-10-20 14:21:50.000 294 33856.73 343.26 17134.16 37946.71 2020-10-20 14:21:51.000 294 33856.71 343.24 17134.16 88888.00 2020-10-20 14:21:52.000 294 33856.72 343.19 17134.07 88888.00 2020-10-20 14:21:53.000 294 33856.72 343.20 17134.07 88888.00 2020-10-20 14:21:54.000 294 33856.79 343.24 17134.10 88888.00 2020-10-20 14:21:55.000 294 33856.81 343.23 17134.08 37946.72 2020-10-20 14:21:56.000 294 33856.79 343.22 17134.07 88888.00 2020-10-20 14:21:57.000 294 33856.75 343.21 17134.06 88888.00 2020-10-20 14:21:58.000 294 33856.76 343.25 17134.10 88888.00 2020-10-20 14:21:59.000 294 33856.79 343.23 17134.11 88888.00 2020-10-20 14:22:00.000 294 33856.80 343.23 17134.08 37946.77 2020-10-20 14:22:01.000 294 33856.78 343.21 17134.07 88888.00 2020-10-20 14:22:02.000 294 33856.77 343.20 17134.11 88888.00 2020-10-20 14:22:03.000 294 33856.76 343.21 17134.12 88888.00 2020-10-20 14:22:04.000 294 33856.76 343.23 17134.11 88888.00 2020-10-20 14:22:05.000 294 33856.74 343.23 17134.11 37946.67 2020-10-20 14:22:06.000 294 33856.72 343.22 17134.09 88888.00 2020-10-20 14:22:07.000 294 33856.69 343.24 17134.11 88888.00 2020-10-20 14:22:08.000 294 33856.72 343.24 17134.07 88888.00 2020-10-20 14:22:09.000 294 33856.70 343.25 17134.07 88888.00 2020-10-20 14:22:10.000 294 33856.67 343.28 17134.03 37946.78 2020-10-20 14:22:11.000 294 33856.67 343.28 17134.05 88888.00 2020-10-20 14:22:12.000 294 33856.70 343.26 17134.06 88888.00 2020-10-20 14:22:13.000 294 33856.70 343.26 17134.06 88888.00 2020-10-20 14:22:14.000 294 33856.68 343.26 17134.04 88888.00 2020-10-20 14:22:15.000 294 33856.63 343.24 17134.09 37946.76 2020-10-20 14:22:16.000 294 33856.62 343.26 17134.12 88888.00 2020-10-20 14:22:17.000 294 33856.62 343.23 17134.11 88888.00 2020-10-20 14:22:18.000 294 33856.63 343.26 17134.13 88888.00 2020-10-20 14:22:19.000 294 33856.67 343.24 17134.13 88888.00 2020-10-20 14:22:20.000 294 33856.63 343.25 17134.11 37946.57 2020-10-20 14:22:21.000 294 33856.58 343.26 17134.06 88888.00 2020-10-20 14:22:22.000 294 33856.58 343.32 17134.10 88888.00 2020-10-20 14:22:23.000 294 33856.56 343.36 17134.09 88888.00 2020-10-20 14:22:24.000 294 33856.55 343.32 17134.08 88888.00 2020-10-20 14:22:25.000 294 33856.54 343.34 17134.05 37946.58 2020-10-20 14:22:26.000 294 33856.52 343.31 17134.06 88888.00 2020-10-20 14:22:27.000 294 33856.47 343.32 17134.11 88888.00 2020-10-20 14:22:28.000 294 33856.45 343.28 17134.13 88888.00 2020-10-20 14:22:29.000 294 33856.44 343.27 17134.09 88888.00 2020-10-20 14:22:30.000 294 33856.42 343.28 17134.08 37946.54 2020-10-20 14:22:31.000 294 33856.45 343.29 17134.09 88888.00 2020-10-20 14:22:32.000 294 33856.43 343.30 17134.11 88888.00 2020-10-20 14:22:33.000 294 33856.40 343.36 17134.06 88888.00 2020-10-20 14:22:34.000 294 33856.37 343.39 17134.08 88888.00 2020-10-20 14:22:35.000 294 33856.37 343.36 17134.14 37946.48 2020-10-20 14:22:36.000 294 33856.36 343.33 17134.17 88888.00 2020-10-20 14:22:37.000 294 33856.36 343.35 17134.16 88888.00 2020-10-20 14:22:38.000 294 33856.35 343.37 17134.15 88888.00 2020-10-20 14:22:39.000 294 33856.38 343.37 17134.16 88888.00 2020-10-20 14:22:40.000 294 33856.38 343.31 17134.16 37946.40 2020-10-20 14:22:41.000 294 33856.37 343.38 17134.17 88888.00 2020-10-20 14:22:42.000 294 33856.36 343.37 17134.22 88888.00 2020-10-20 14:22:43.000 294 33856.32 343.41 17134.21 88888.00 2020-10-20 14:22:44.000 294 33856.30 343.43 17134.18 88888.00 2020-10-20 14:22:45.000 294 33856.30 343.39 17134.20 37946.41 2020-10-20 14:22:46.000 294 33856.29 343.41 17134.19 88888.00 2020-10-20 14:22:47.000 294 33856.29 343.41 17134.17 88888.00 2020-10-20 14:22:48.000 294 33856.29 343.43 17134.15 88888.00 2020-10-20 14:22:49.000 294 33856.29 343.44 17134.11 88888.00 2020-10-20 14:22:50.000 294 33856.27 343.41 17134.13 37946.32 2020-10-20 14:22:51.000 294 33856.28 343.39 17134.14 88888.00 2020-10-20 14:22:52.000 294 33856.27 343.44 17134.11 88888.00 2020-10-20 14:22:53.000 294 33856.27 343.45 17134.16 88888.00 2020-10-20 14:22:54.000 294 33856.26 343.43 17134.11 88888.00 2020-10-20 14:22:55.000 294 33856.27 343.45 17134.09 37946.32 2020-10-20 14:22:56.000 294 33856.29 343.50 17134.12 88888.00 2020-10-20 14:22:57.000 294 33856.26 343.52 17134.16 88888.00 2020-10-20 14:22:58.000 294 33856.29 343.53 17134.17 88888.00 2020-10-20 14:22:59.000 294 33856.29 343.52 17134.23 88888.00 2020-10-20 14:23:00.000 294 33856.31 343.54 17134.16 37946.30 2020-10-20 14:23:01.000 294 33856.34 343.55 17134.15 88888.00 2020-10-20 14:23:02.000 294 33856.31 343.52 17134.13 88888.00 2020-10-20 14:23:03.000 294 33856.31 343.52 17134.10 88888.00 2020-10-20 14:23:04.000 294 33856.29 343.55 17134.13 88888.00 2020-10-20 14:23:05.000 294 33856.33 343.56 17134.16 37946.42 2020-10-20 14:23:06.000 294 33856.35 343.56 17134.16 88888.00 2020-10-20 14:23:07.000 294 33856.35 343.55 17134.17 88888.00 2020-10-20 14:23:08.000 294 33856.38 343.56 17134.18 88888.00 2020-10-20 14:23:09.000 294 33856.39 343.60 17134.25 88888.00 2020-10-20 14:23:10.000 294 33856.36 343.60 17134.20 37946.34 2020-10-20 14:23:11.000 294 33856.36 343.56 17134.15 88888.00 2020-10-20 14:23:12.000 294 33856.35 343.55 17134.17 88888.00 2020-10-20 14:23:13.000 294 33856.33 343.56 17134.15 88888.00 2020-10-20 14:23:14.000 294 33856.32 343.54 17134.14 88888.00 2020-10-20 14:23:15.000 294 33856.29 343.57 17134.10 37946.37 2020-10-20 14:23:16.000 294 33856.30 343.56 17134.09 88888.00 2020-10-20 14:23:17.000 294 33856.27 343.56 17134.08 88888.00 2020-10-20 14:23:18.000 294 33856.27 343.55 17134.07 88888.00 2020-10-20 14:23:19.000 294 33856.22 343.58 17134.07 88888.00 2020-10-20 14:23:20.000 294 33856.22 343.56 17134.05 37946.28 2020-10-20 14:23:21.000 294 33856.23 343.55 17134.04 88888.00 2020-10-20 14:23:22.000 294 33856.25 343.57 17134.11 88888.00 2020-10-20 14:23:23.000 294 33856.24 343.57 17134.06 88888.00 2020-10-20 14:23:24.000 294 33856.23 343.59 17134.08 88888.00 2020-10-20 14:23:25.000 294 33856.21 343.59 17134.16 37946.11 2020-10-20 14:23:26.000 294 33856.19 343.55 17134.10 88888.00 2020-10-20 14:23:27.000 294 33856.18 343.53 17134.16 88888.00 2020-10-20 14:23:28.000 294 33856.17 343.57 17134.17 88888.00 2020-10-20 14:23:29.000 294 33856.16 343.59 17134.17 88888.00 2020-10-20 14:23:30.000 294 33856.13 343.61 17134.15 37946.19 2020-10-20 14:23:31.000 294 33856.10 343.64 17134.15 88888.00 2020-10-20 14:23:32.000 294 33856.13 343.57 17134.11 88888.00 2020-10-20 14:23:33.000 294 33856.14 343.62 17134.21 88888.00 2020-10-20 14:23:34.000 294 33856.13 343.63 17134.19 88888.00 2020-10-20 14:23:35.000 294 33856.13 343.60 17134.18 37946.15 2020-10-20 14:23:36.000 294 33856.12 343.58 17134.15 88888.00 2020-10-20 14:23:37.000 294 33856.14 343.61 17134.16 88888.00 2020-10-20 14:23:38.000 294 33856.13 343.60 17134.14 88888.00 2020-10-20 14:23:39.000 294 33856.10 343.61 17134.14 88888.00 2020-10-20 14:23:40.000 294 33856.08 343.60 17134.11 37946.14 2020-10-20 14:23:41.000 294 33856.07 343.58 17134.10 88888.00 2020-10-20 14:23:42.000 294 33856.11 343.58 17134.13 88888.00 2020-10-20 14:23:43.000 294 33856.12 343.57 17134.13 88888.00 2020-10-20 14:23:44.000 294 33856.11 343.63 17134.16 88888.00 2020-10-20 14:23:45.000 294 33856.08 343.60 17134.16 37946.14 2020-10-20 14:23:46.000 294 33856.11 343.60 17134.16 88888.00 2020-10-20 14:23:47.000 294 33856.12 343.58 17134.13 88888.00 2020-10-20 14:23:48.000 294 33856.12 343.55 17134.11 88888.00 2020-10-20 14:23:49.000 294 33856.11 343.59 17134.06 88888.00 2020-10-20 14:23:50.000 294 33856.10 343.59 17134.10 37946.12 2020-10-20 14:23:51.000 294 33856.05 343.60 17134.09 88888.00 2020-10-20 14:23:52.000 294 33856.06 343.56 17134.09 88888.00 2020-10-20 14:23:53.000 294 33856.07 343.49 17134.07 88888.00 2020-10-20 14:23:54.000 294 33856.08 343.50 17134.07 88888.00 2020-10-20 14:23:55.000 294 33856.07 343.55 17134.05 37946.10 2020-10-20 14:23:56.000 294 33856.07 343.48 17134.03 88888.00 2020-10-20 14:23:57.000 294 33856.05 343.48 17133.99 88888.00 2020-10-20 14:23:58.000 294 33856.01 343.41 17133.88 88888.00 2020-10-20 14:23:59.000 294 33856.06 343.43 17134.05 88888.00 2020-10-20 14:24:00.000 294 33856.07 343.45 17134.07 37946.13 2020-10-20 14:24:01.000 294 33856.04 343.43 17134.06 88888.00 2020-10-20 14:24:02.000 294 33856.05 343.43 17134.09 88888.00 2020-10-20 14:24:03.000 294 33856.03 343.42 17134.06 88888.00 2020-10-20 14:24:04.000 294 33856.03 343.42 17134.08 88888.00 2020-10-20 14:24:05.000 294 33856.04 343.44 17134.10 37946.08 2020-10-20 14:24:06.000 294 33856.01 343.45 17134.10 88888.00 2020-10-20 14:24:07.000 294 33856.01 343.47 17134.13 88888.00 2020-10-20 14:24:08.000 294 33856.04 343.44 17134.14 88888.00 2020-10-20 14:24:09.000 294 33856.04 343.46 17134.13 88888.00 2020-10-20 14:24:10.000 294 33856.02 343.46 17134.13 37945.96 2020-10-20 14:24:11.000 294 33856.03 343.47 17134.14 88888.00 2020-10-20 14:24:12.000 294 33856.05 343.45 17134.12 88888.00 2020-10-20 14:24:13.000 294 33856.04 343.42 17134.13 88888.00 2020-10-20 14:24:14.000 294 33856.05 343.40 17134.10 88888.00 2020-10-20 14:24:15.000 294 33856.05 343.40 17134.11 37945.97 2020-10-20 14:24:16.000 294 33856.06 343.43 17134.12 88888.00 2020-10-20 14:24:17.000 294 33856.04 343.43 17134.14 88888.00 2020-10-20 14:24:18.000 294 33856.03 343.44 17134.13 88888.00 2020-10-20 14:24:19.000 294 33856.02 343.43 17134.15 88888.00 2020-10-20 14:24:20.000 294 33856.04 343.45 17134.17 37946.00 2020-10-20 14:24:21.000 294 33856.03 343.47 17134.18 88888.00 2020-10-20 14:24:22.000 294 33856.02 343.44 17134.13 88888.00 2020-10-20 14:24:23.000 294 33856.01 343.42 17134.18 88888.00 2020-10-20 14:24:24.000 294 33856.00 343.36 17134.12 88888.00 2020-10-20 14:24:25.000 294 33856.02 343.43 17134.19 37946.11 2020-10-20 14:24:26.000 294 33855.98 343.45 17134.11 88888.00 2020-10-20 14:24:27.000 294 33855.97 343.48 17134.14 88888.00 2020-10-20 14:24:28.000 294 33856.02 343.43 17134.10 88888.00 2020-10-20 14:24:29.000 294 33855.99 343.43 17134.07 88888.00 2020-10-20 14:24:30.000 294 33856.01 343.45 17134.12 37945.98 2020-10-20 14:24:31.000 294 33856.00 343.45 17134.16 88888.00 2020-10-20 14:24:32.000 294 33855.99 343.42 17134.13 88888.00 2020-10-20 14:24:33.000 294 33856.05 343.42 17134.14 88888.00 2020-10-20 14:24:34.000 294 33856.06 343.46 17134.14 88888.00 2020-10-20 14:24:35.000 294 33856.07 343.48 17134.14 37946.03 2020-10-20 14:24:36.000 294 33856.04 343.46 17134.14 88888.00 2020-10-20 14:24:37.000 294 33856.02 343.43 17134.11 88888.00 2020-10-20 14:24:38.000 294 33856.02 343.44 17134.12 88888.00 2020-10-20 14:24:39.000 294 33856.02 343.43 17134.16 88888.00 2020-10-20 14:24:40.000 294 33856.05 343.43 17134.13 37946.05 2020-10-20 14:24:41.000 294 33856.01 343.45 17134.12 88888.00 2020-10-20 14:24:42.000 294 33856.05 343.47 17134.12 88888.00 2020-10-20 14:24:43.000 294 33856.07 343.43 17134.08 88888.00 2020-10-20 14:24:44.000 294 33856.08 343.44 17134.11 88888.00 2020-10-20 14:24:45.000 294 33856.08 343.45 17134.12 37946.18 2020-10-20 14:24:46.000 294 33856.07 343.45 17134.12 88888.00 2020-10-20 14:24:47.000 294 33856.06 343.45 17134.13 88888.00 2020-10-20 14:24:48.000 294 33856.06 343.49 17134.10 88888.00 2020-10-20 14:24:49.000 294 33856.05 343.48 17134.06 88888.00 2020-10-20 14:24:50.000 294 33856.06 343.44 17134.10 37946.03 2020-10-20 14:24:51.000 294 33856.04 343.46 17134.11 88888.00 2020-10-20 14:24:52.000 294 33856.02 343.47 17134.10 88888.00 2020-10-20 14:24:53.000 294 33856.04 343.48 17134.13 88888.00 2020-10-20 14:24:54.000 294 33856.01 343.48 17134.12 88888.00 2020-10-20 14:24:55.000 294 33856.01 343.51 17134.14 37946.12 2020-10-20 14:24:56.000 294 33856.02 343.54 17134.13 88888.00 2020-10-20 14:24:57.000 294 33855.97 343.48 17134.13 88888.00 2020-10-20 14:24:58.000 294 33855.98 343.46 17134.15 88888.00 2020-10-20 14:24:59.000 294 33855.96 343.46 17134.16 88888.00 2020-10-20 14:25:00.000 294 33855.96 343.49 17134.11 37945.98 2020-10-20 14:25:01.000 294 33855.96 343.51 17134.11 88888.00 2020-10-20 14:25:02.000 294 33855.96 343.54 17134.19 88888.00 2020-10-20 14:25:03.000 294 33855.92 343.50 17134.07 88888.00 2020-10-20 14:25:04.000 294 33855.99 343.55 17134.11 88888.00 2020-10-20 14:25:05.000 294 33855.99 343.54 17134.10 37946.07 2020-10-20 14:25:06.000 294 33855.96 343.52 17134.14 88888.00 2020-10-20 14:25:07.000 294 33855.92 343.54 17134.15 88888.00 2020-10-20 14:25:08.000 294 33855.91 343.56 17134.10 88888.00 2020-10-20 14:25:09.000 294 33855.92 343.54 17134.11 88888.00 2020-10-20 14:25:10.000 294 33855.92 343.48 17134.12 37946.01 2020-10-20 14:25:11.000 294 33855.91 343.48 17134.10 88888.00 2020-10-20 14:25:12.000 294 33855.87 343.52 17134.12 88888.00 2020-10-20 14:25:13.000 294 33855.86 343.52 17134.12 88888.00 2020-10-20 14:25:14.000 294 33855.89 343.48 17134.11 88888.00 2020-10-20 14:25:15.000 294 33855.89 343.51 17134.11 37945.93 2020-10-20 14:25:16.000 294 33855.86 343.51 17134.12 88888.00 2020-10-20 14:25:17.000 294 33855.82 343.49 17134.12 88888.00 2020-10-20 14:25:18.000 294 33855.81 343.49 17134.16 88888.00 2020-10-20 14:25:19.000 294 33855.83 343.48 17134.15 88888.00 2020-10-20 14:25:20.000 294 33855.83 343.48 17134.14 37946.00 2020-10-20 14:25:21.000 294 33855.82 343.52 17134.08 88888.00 2020-10-20 14:25:22.000 294 33855.80 343.52 17134.06 88888.00 2020-10-20 14:25:23.000 294 33855.83 343.51 17134.05 88888.00 2020-10-20 14:25:24.000 294 33855.81 343.52 17134.08 88888.00 2020-10-20 14:25:25.000 294 33855.82 343.54 17134.09 37945.89 2020-10-20 14:25:26.000 294 33855.80 343.52 17134.09 88888.00 2020-10-20 14:25:27.000 294 33855.79 343.53 17134.05 88888.00 2020-10-20 14:25:28.000 294 33855.78 343.53 17134.07 88888.00 2020-10-20 14:25:29.000 294 33855.79 343.57 17134.04 88888.00 2020-10-20 14:25:30.000 294 33855.77 343.58 17134.02 37945.81 2020-10-20 14:25:31.000 294 33855.75 343.60 17134.04 88888.00 2020-10-20 14:25:32.000 294 33855.71 343.57 17134.05 88888.00 2020-10-20 14:25:33.000 294 33855.67 343.57 17134.05 88888.00 2020-10-20 14:25:34.000 294 33855.69 343.60 17134.03 88888.00 2020-10-20 14:25:35.000 294 33855.73 343.64 17134.05 37945.82 2020-10-20 14:25:36.000 294 33855.72 343.60 17134.04 88888.00 2020-10-20 14:25:37.000 294 33855.68 343.65 17134.04 88888.00 2020-10-20 14:25:38.000 294 33855.69 343.65 17134.06 88888.00 2020-10-20 14:25:39.000 294 33855.70 343.71 17134.07 88888.00 2020-10-20 14:25:40.000 294 33855.69 343.72 17134.04 37945.79 2020-10-20 14:25:41.000 294 33855.69 343.71 17134.05 88888.00 2020-10-20 14:25:42.000 294 33855.68 343.73 17134.07 88888.00 2020-10-20 14:25:43.000 294 33855.69 343.76 17134.12 88888.00 2020-10-20 14:25:44.000 294 33855.68 343.75 17134.13 88888.00 2020-10-20 14:25:45.000 294 33855.67 343.73 17134.11 37945.81 2020-10-20 14:25:46.000 294 33855.65 343.74 17134.09 88888.00 2020-10-20 14:25:47.000 294 33855.67 343.75 17134.07 88888.00 2020-10-20 14:25:48.000 294 33855.66 343.77 17134.06 88888.00 2020-10-20 14:25:49.000 294 33855.65 343.72 17134.03 88888.00 2020-10-20 14:25:50.000 294 33855.63 343.75 17133.99 37945.68 2020-10-20 14:25:51.000 294 33855.63 343.79 17133.99 88888.00 2020-10-20 14:25:52.000 294 33855.60 343.75 17134.01 88888.00 2020-10-20 14:25:53.000 294 33855.60 343.72 17134.00 88888.00 2020-10-20 14:25:54.000 294 33855.63 343.79 17134.05 88888.00 2020-10-20 14:25:55.000 294 33855.64 343.79 17134.02 37945.71 2020-10-20 14:25:56.000 294 33855.65 343.80 17134.02 88888.00 2020-10-20 14:25:57.000 294 33855.67 343.74 17134.04 88888.00 2020-10-20 14:25:58.000 294 33855.65 343.75 17134.05 88888.00 2020-10-20 14:25:59.000 294 33855.63 343.83 17134.08 88888.00 2020-10-20 14:26:00.000 294 33855.62 343.81 17134.09 37945.72 2020-10-20 14:26:01.000 294 33855.63 343.77 17134.04 88888.00 2020-10-20 14:26:02.000 294 33855.61 343.75 17134.07 88888.00 2020-10-20 14:26:03.000 294 33855.58 343.75 17134.06 88888.00 2020-10-20 14:26:04.000 294 33855.62 343.79 17134.10 88888.00 2020-10-20 14:26:05.000 294 33855.59 343.75 17134.10 37945.71 2020-10-20 14:26:06.000 294 33855.59 343.74 17134.09 88888.00 2020-10-20 14:26:07.000 294 33855.61 343.76 17134.10 88888.00 2020-10-20 14:26:08.000 294 33855.62 343.77 17134.12 88888.00 2020-10-20 14:26:09.000 294 33855.58 343.73 17134.11 88888.00 2020-10-20 14:26:10.000 294 33855.57 343.72 17134.06 37945.57 2020-10-20 14:26:11.000 294 33855.57 343.71 17134.03 88888.00 2020-10-20 14:26:12.000 294 33855.57 343.73 17134.09 88888.00 2020-10-20 14:26:13.000 294 33855.55 343.70 17134.11 88888.00 2020-10-20 14:26:14.000 294 33855.60 343.70 17134.09 88888.00 2020-10-20 14:26:15.000 294 33855.57 343.73 17134.07 37945.75 2020-10-20 14:26:16.000 294 33855.57 343.80 17134.06 88888.00 2020-10-20 14:26:17.000 294 33855.58 343.80 17134.06 88888.00 2020-10-20 14:26:18.000 294 33855.61 343.79 17134.07 88888.00 2020-10-20 14:26:19.000 294 33855.61 343.80 17134.07 88888.00 2020-10-20 14:26:20.000 294 33855.60 343.85 17134.05 37945.61 2020-10-20 14:26:21.000 294 33855.60 343.84 17134.09 88888.00 2020-10-20 14:26:22.000 294 33855.59 343.82 17134.10 88888.00 2020-10-20 14:26:23.000 294 33855.56 343.83 17134.11 88888.00 2020-10-20 14:26:24.000 294 33855.60 343.80 17134.03 88888.00 2020-10-20 14:26:25.000 294 33855.59 343.83 17133.99 37945.68 2020-10-20 14:26:26.000 294 33855.60 343.84 17133.99 88888.00 2020-10-20 14:26:27.000 294 33855.60 343.82 17133.99 88888.00 2020-10-20 14:26:28.000 294 33855.61 343.84 17133.99 88888.00 2020-10-20 14:26:29.000 294 33855.61 343.85 17134.01 88888.00 2020-10-20 14:26:30.000 294 33855.60 343.77 17134.01 37945.69 2020-10-20 14:26:31.000 294 33855.62 343.78 17134.00 88888.00 2020-10-20 14:26:32.000 294 33855.64 343.81 17134.03 88888.00 2020-10-20 14:26:33.000 294 33855.62 343.80 17134.03 88888.00 2020-10-20 14:26:34.000 294 33855.64 343.78 17134.06 88888.00 2020-10-20 14:26:35.000 294 33855.62 343.77 17134.05 37945.68 2020-10-20 14:26:36.000 294 33855.60 343.81 17134.03 88888.00 2020-10-20 14:26:37.000 294 33855.59 343.82 17134.03 88888.00 2020-10-20 14:26:38.000 294 33855.65 343.82 17133.99 88888.00 2020-10-20 14:26:39.000 294 33855.65 343.78 17133.98 88888.00 2020-10-20 14:26:40.000 294 33855.64 343.80 17134.04 37945.67 2020-10-20 14:26:41.000 294 33855.63 343.82 17134.05 88888.00 2020-10-20 14:26:42.000 294 33855.61 343.82 17134.01 88888.00 2020-10-20 14:26:43.000 294 33855.59 343.84 17134.10 88888.00 2020-10-20 14:26:44.000 294 33855.58 343.79 17134.08 88888.00 2020-10-20 14:26:45.000 294 33855.57 343.80 17134.07 37945.74 2020-10-20 14:26:46.000 294 33855.54 343.85 17134.05 88888.00 2020-10-20 14:26:47.000 294 33855.56 343.84 17134.00 88888.00 2020-10-20 14:26:48.000 294 33855.56 343.83 17133.98 88888.00 2020-10-20 14:26:49.000 294 33855.57 343.79 17133.98 88888.00 2020-10-20 14:26:50.000 294 33855.56 343.78 17133.98 37945.63 2020-10-20 14:26:51.000 294 33855.55 343.77 17134.00 88888.00 2020-10-20 14:26:52.000 294 33855.55 343.82 17133.99 88888.00 2020-10-20 14:26:53.000 294 33855.53 343.82 17133.98 88888.00 2020-10-20 14:26:54.000 294 33855.54 343.79 17133.99 88888.00 2020-10-20 14:26:55.000 294 33855.55 343.75 17133.96 37945.63 2020-10-20 14:26:56.000 294 33855.56 343.75 17133.98 88888.00 2020-10-20 14:26:57.000 294 33855.56 343.76 17134.02 88888.00 2020-10-20 14:26:58.000 294 33855.52 343.80 17134.05 88888.00 2020-10-20 14:26:59.000 294 33855.52 343.79 17134.06 88888.00 2020-10-20 14:27:00.000 294 33855.49 343.78 17134.05 37945.54 2020-10-20 14:27:01.000 294 33855.44 343.77 17134.04 88888.00 2020-10-20 14:27:02.000 294 33855.42 343.79 17134.04 88888.00 2020-10-20 14:27:03.000 294 33855.45 343.81 17134.03 88888.00 2020-10-20 14:27:04.000 294 33855.41 343.82 17134.07 88888.00 2020-10-20 14:27:05.000 294 33855.40 343.80 17134.04 37945.56 2020-10-20 14:27:06.000 294 33855.39 343.84 17134.01 88888.00 2020-10-20 14:27:07.000 294 33855.36 343.82 17134.00 88888.00 2020-10-20 14:27:08.000 294 33855.37 343.78 17134.02 88888.00 2020-10-20 14:27:09.000 294 33855.38 343.78 17134.02 88888.00 2020-10-20 14:27:10.000 294 33855.39 343.80 17134.05 37945.44 2020-10-20 14:27:11.000 294 33855.38 343.82 17134.04 88888.00 2020-10-20 14:27:12.000 294 33855.35 343.78 17134.05 88888.00 2020-10-20 14:27:13.000 294 33855.37 343.81 17134.05 88888.00 2020-10-20 14:27:14.000 294 33855.33 343.83 17134.07 88888.00 2020-10-20 14:27:15.000 294 33855.32 343.85 17134.04 37945.54 2020-10-20 14:27:16.000 294 33855.30 343.86 17134.07 88888.00 2020-10-20 14:27:17.000 294 33855.30 343.84 17134.09 88888.00 2020-10-20 14:27:18.000 294 33855.34 343.84 17134.01 88888.00 2020-10-20 14:27:19.000 294 33855.30 343.86 17133.98 88888.00 2020-10-20 14:27:20.000 294 33855.28 343.90 17133.99 37945.38 2020-10-20 14:27:21.000 294 33855.29 343.87 17134.00 88888.00 2020-10-20 14:27:22.000 294 33855.31 343.87 17134.03 88888.00 2020-10-20 14:27:23.000 294 33855.30 343.90 17134.04 88888.00 2020-10-20 14:27:24.000 294 33855.30 343.83 17134.02 88888.00 2020-10-20 14:27:25.000 294 33855.32 343.80 17134.03 37945.31 2020-10-20 14:27:26.000 294 33855.29 343.82 17134.04 88888.00 2020-10-20 14:27:27.000 294 33855.27 343.81 17134.01 88888.00 2020-10-20 14:27:28.000 294 33855.30 343.86 17134.04 88888.00 2020-10-20 14:27:29.000 294 33855.26 343.92 17134.02 88888.00 2020-10-20 14:27:30.000 294 33855.26 343.92 17134.01 37945.41 2020-10-20 14:27:31.000 294 33855.27 343.96 17134.00 88888.00 2020-10-20 14:27:32.000 294 33855.29 343.98 17133.98 88888.00 2020-10-20 14:27:33.000 294 33855.28 343.95 17133.97 88888.00 2020-10-20 14:27:34.000 294 33855.28 343.95 17133.98 88888.00 2020-10-20 14:27:35.000 294 33855.25 343.91 17133.91 37945.44 2020-10-20 14:27:36.000 294 33855.28 343.93 17133.95 88888.00 2020-10-20 14:27:37.000 294 33855.29 343.91 17134.00 88888.00 2020-10-20 14:27:38.000 294 33855.30 343.92 17133.99 88888.00 2020-10-20 14:27:39.000 294 33855.30 343.89 17133.96 88888.00 2020-10-20 14:27:40.000 294 33855.30 343.87 17133.97 37945.39 2020-10-20 14:27:41.000 294 33855.30 343.88 17133.97 88888.00 2020-10-20 14:27:42.000 294 33855.28 343.95 17134.02 88888.00 2020-10-20 14:27:43.000 294 33855.30 343.93 17133.97 88888.00 2020-10-20 14:27:44.000 294 33855.33 343.93 17134.01 88888.00 2020-10-20 14:27:45.000 294 33855.32 343.91 17134.02 37945.41 2020-10-20 14:27:46.000 294 33855.34 343.90 17134.03 88888.00 2020-10-20 14:27:47.000 294 33855.39 343.89 17134.04 88888.00 2020-10-20 14:27:48.000 294 33855.37 343.88 17134.03 88888.00 2020-10-20 14:27:49.000 294 33855.34 343.86 17134.03 88888.00 2020-10-20 14:27:50.000 294 33855.34 343.86 17134.00 37945.40 2020-10-20 14:27:51.000 294 33855.33 343.88 17134.02 88888.00 2020-10-20 14:27:52.000 294 33855.32 343.86 17134.03 88888.00 2020-10-20 14:27:53.000 294 33855.29 343.90 17134.02 88888.00 2020-10-20 14:27:54.000 294 33855.27 343.93 17134.00 88888.00 2020-10-20 14:27:55.000 294 33855.26 343.92 17133.98 37945.42 2020-10-20 14:27:56.000 294 33855.30 343.96 17133.98 88888.00 2020-10-20 14:27:57.000 294 33855.30 343.97 17134.02 88888.00 2020-10-20 14:27:58.000 294 33855.29 343.97 17134.01 88888.00 2020-10-20 14:27:59.000 294 33855.28 343.97 17134.00 88888.00 2020-10-20 14:28:00.000 294 33855.26 343.95 17134.03 37945.44 2020-10-20 14:28:01.000 294 33855.26 343.92 17134.09 88888.00 2020-10-20 14:28:02.000 294 33855.29 343.94 17134.07 88888.00 2020-10-20 14:28:03.000 294 33855.26 343.93 17134.04 88888.00 2020-10-20 14:28:04.000 294 33855.24 343.94 17134.04 88888.00 2020-10-20 14:28:05.000 294 33855.24 343.94 17134.03 37945.39 2020-10-20 14:28:06.000 294 33855.28 343.91 17134.05 88888.00 2020-10-20 14:28:07.000 294 33855.24 343.91 17134.00 88888.00 2020-10-20 14:28:08.000 294 33855.21 343.95 17134.03 88888.00 2020-10-20 14:28:09.000 294 33855.19 343.98 17134.06 88888.00 2020-10-20 14:28:10.000 294 33855.18 343.97 17134.04 37945.40 2020-10-20 14:28:11.000 294 33855.19 343.93 17134.03 88888.00 2020-10-20 14:28:12.000 294 33855.17 343.91 17134.04 88888.00 2020-10-20 14:28:13.000 294 33855.15 343.92 17134.01 88888.00 2020-10-20 14:28:14.000 294 33855.12 343.96 17134.02 88888.00 2020-10-20 14:28:15.000 294 33855.12 343.97 17134.00 37945.40 2020-10-20 14:28:16.000 294 33855.13 343.92 17134.06 88888.00 2020-10-20 14:28:17.000 294 33855.13 343.94 17134.07 88888.00 2020-10-20 14:28:18.000 294 33855.14 343.98 17134.05 88888.00 2020-10-20 14:28:19.000 294 33855.09 344.01 17134.06 88888.00 2020-10-20 14:28:20.000 294 33855.12 343.99 17134.05 37945.23 2020-10-20 14:28:21.000 294 33855.11 343.95 17134.07 88888.00 2020-10-20 14:28:22.000 294 33855.12 343.96 17134.08 88888.00 2020-10-20 14:28:23.000 294 33855.12 343.99 17134.04 88888.00 2020-10-20 14:28:24.000 294 33855.12 344.02 17134.01 88888.00 2020-10-20 14:28:25.000 294 33855.09 344.00 17134.02 37945.23 2020-10-20 14:28:26.000 294 33855.06 344.01 17134.04 88888.00 2020-10-20 14:28:27.000 294 33855.05 344.00 17134.01 88888.00 2020-10-20 14:28:28.000 294 33855.07 344.06 17134.02 88888.00 2020-10-20 14:28:29.000 294 33855.03 344.05 17134.02 88888.00 2020-10-20 14:28:30.000 294 33855.04 344.05 17134.00 37945.30 2020-10-20 14:28:31.000 294 33855.04 344.03 17134.05 88888.00 2020-10-20 14:28:32.000 294 33855.03 344.01 17134.02 88888.00 2020-10-20 14:28:33.000 294 33855.01 344.04 17133.96 88888.00 2020-10-20 14:28:34.000 294 33855.04 344.06 17133.98 88888.00 2020-10-20 14:28:35.000 294 33855.02 344.07 17133.99 37945.26 2020-10-20 14:28:36.000 294 33855.04 344.05 17133.99 88888.00 2020-10-20 14:28:37.000 294 33855.03 344.03 17134.01 88888.00 2020-10-20 14:28:38.000 294 33854.98 344.04 17133.99 88888.00 2020-10-20 14:28:39.000 294 33854.99 344.04 17133.97 88888.00 2020-10-20 14:28:40.000 294 33855.00 344.06 17134.02 37945.20 2020-10-20 14:28:41.000 294 33854.99 344.07 17134.04 88888.00 2020-10-20 14:28:42.000 294 33855.01 344.09 17134.02 88888.00 2020-10-20 14:28:43.000 294 33855.00 344.06 17133.98 88888.00 2020-10-20 14:28:44.000 294 33855.04 344.10 17133.99 88888.00 2020-10-20 14:28:45.000 294 33855.03 344.07 17134.03 37945.20 2020-10-20 14:28:46.000 294 33855.02 344.02 17134.02 88888.00 2020-10-20 14:28:47.000 294 33855.02 344.03 17133.99 88888.00 2020-10-20 14:28:48.000 294 33855.05 344.09 17134.04 88888.00 2020-10-20 14:28:49.000 294 33855.07 344.08 17134.06 88888.00 2020-10-20 14:28:50.000 294 33855.05 344.06 17134.05 37945.29 2020-10-20 14:28:51.000 294 33855.00 344.08 17134.05 88888.00 2020-10-20 14:28:52.000 294 33855.01 344.08 17134.06 88888.00 2020-10-20 14:28:53.000 294 33855.04 344.09 17134.07 88888.00 2020-10-20 14:28:54.000 294 33855.05 344.10 17134.03 88888.00 2020-10-20 14:28:55.000 294 33855.02 344.08 17134.03 37945.20 2020-10-20 14:28:56.000 294 33855.02 344.05 17134.04 88888.00 2020-10-20 14:28:57.000 294 33855.02 344.06 17134.08 88888.00 2020-10-20 14:28:58.000 294 33855.03 344.07 17134.02 88888.00 2020-10-20 14:28:59.000 294 33855.01 344.09 17134.01 88888.00 2020-10-20 14:29:00.000 294 33855.01 344.08 17134.03 37945.17 2020-10-20 14:29:01.000 294 33855.00 344.07 17134.08 88888.00 2020-10-20 14:29:02.000 294 33855.00 344.08 17134.09 88888.00 2020-10-20 14:29:03.000 294 33854.99 344.11 17134.09 88888.00 2020-10-20 14:29:04.000 294 33855.01 344.11 17134.07 88888.00 2020-10-20 14:29:05.000 294 33855.00 344.10 17134.10 37945.06 2020-10-20 14:29:06.000 294 33855.01 344.10 17134.13 88888.00 2020-10-20 14:29:07.000 294 33854.99 344.09 17134.07 88888.00 2020-10-20 14:29:08.000 294 33854.99 344.05 17134.04 88888.00 2020-10-20 14:29:09.000 294 33854.99 344.05 17134.04 88888.00 2020-10-20 14:29:10.000 294 33855.02 344.08 17134.07 37945.20 2020-10-20 14:29:11.000 294 33855.04 344.09 17134.05 88888.00 2020-10-20 14:29:12.000 294 33855.02 344.09 17134.00 88888.00 2020-10-20 14:29:13.000 294 33855.02 344.06 17133.99 88888.00 2020-10-20 14:29:14.000 294 33855.01 344.04 17133.99 88888.00 2020-10-20 14:29:15.000 294 33855.00 344.02 17134.01 37945.16 2020-10-20 14:29:16.000 294 33854.98 344.02 17134.01 88888.00 2020-10-20 14:29:17.000 294 33854.99 344.04 17134.04 88888.00 2020-10-20 14:29:18.000 294 33855.02 344.08 17134.06 88888.00 2020-10-20 14:29:19.000 294 33855.05 344.09 17134.05 88888.00 2020-10-20 14:29:20.000 294 33855.04 344.08 17134.02 37945.24 2020-10-20 14:29:21.000 294 33855.02 344.09 17134.00 88888.00 2020-10-20 14:29:22.000 294 33855.03 344.10 17133.97 88888.00 2020-10-20 14:29:23.000 294 33855.07 344.10 17133.94 88888.00 2020-10-20 14:29:24.000 294 33855.07 344.13 17133.99 88888.00 2020-10-20 14:29:25.000 294 33855.04 344.13 17134.06 37945.22 2020-10-20 14:29:26.000 294 33855.03 344.15 17134.07 88888.00 2020-10-20 14:29:27.000 294 33855.00 344.17 17134.07 88888.00 2020-10-20 14:29:28.000 294 33855.03 344.13 17134.04 88888.00 2020-10-20 14:29:29.000 294 33855.02 344.15 17134.03 88888.00 2020-10-20 14:29:30.000 294 33854.97 344.13 17134.07 37945.14 2020-10-20 14:29:31.000 294 33854.96 344.14 17134.05 88888.00 2020-10-20 14:29:32.000 294 33854.99 344.15 17134.08 88888.00 2020-10-20 14:29:33.000 294 33854.97 344.18 17134.06 88888.00 2020-10-20 14:29:34.000 294 33854.94 344.14 17134.08 88888.00 2020-10-20 14:29:35.000 294 33854.96 344.14 17134.08 37945.08 2020-10-20 14:29:36.000 294 33854.95 344.13 17134.08 88888.00 2020-10-20 14:29:37.000 294 33854.92 344.13 17134.02 88888.00 2020-10-20 14:29:38.000 294 33854.90 344.10 17134.05 88888.00 2020-10-20 14:29:39.000 294 33854.95 344.10 17134.04 88888.00 2020-10-20 14:29:40.000 294 33854.93 344.10 17134.05 37945.16 2020-10-20 14:29:41.000 294 33854.96 344.12 17134.03 88888.00 2020-10-20 14:29:42.000 294 33854.96 344.14 17134.01 88888.00 2020-10-20 14:29:43.000 294 33854.93 344.17 17134.01 88888.00 2020-10-20 14:29:44.000 294 33854.93 344.16 17134.05 88888.00 2020-10-20 14:29:45.000 294 33854.92 344.17 17134.02 37945.14 2020-10-20 14:29:46.000 294 33854.90 344.16 17133.96 88888.00 2020-10-20 14:29:47.000 294 33854.92 344.20 17134.01 88888.00 2020-10-20 14:29:48.000 294 33854.91 344.25 17134.07 88888.00 2020-10-20 14:29:49.000 294 33854.91 344.20 17134.03 88888.00 2020-10-20 14:29:50.000 294 33854.89 344.19 17133.96 37945.10 2020-10-20 14:29:51.000 294 33854.87 344.21 17134.04 88888.00 2020-10-20 14:29:52.000 294 33854.89 344.24 17134.00 88888.00 2020-10-20 14:29:53.000 294 33854.90 344.24 17134.03 88888.00 2020-10-20 14:29:54.000 294 33854.90 344.27 17134.07 88888.00 2020-10-20 14:29:55.000 294 33854.87 344.33 17134.10 37945.03 2020-10-20 14:29:56.000 294 33854.84 344.33 17134.09 88888.00 2020-10-20 14:29:57.000 294 33854.85 344.33 17134.11 88888.00 2020-10-20 14:29:58.000 294 33854.88 344.37 17134.16 88888.00 2020-10-20 14:29:59.000 294 33854.85 344.28 17133.99 88888.00 2020-10-20 14:30:00.000 294 33854.90 344.33 17134.13 37945.02 2020-10-20 14:30:01.000 294 33854.91 344.38 17134.10 88888.00 2020-10-20 14:30:02.000 294 33854.90 344.39 17134.11 88888.00 2020-10-20 14:30:03.000 294 33854.87 344.34 17134.06 88888.00 2020-10-20 14:30:04.000 294 33854.84 344.34 17134.04 88888.00 2020-10-20 14:30:05.000 294 33854.82 344.35 17134.05 37944.97 2020-10-20 14:30:06.000 294 33854.86 344.38 17134.07 88888.00 2020-10-20 14:30:07.000 294 33854.86 344.40 17134.08 88888.00 2020-10-20 14:30:08.000 294 33854.84 344.42 17134.02 88888.00 2020-10-20 14:30:09.000 294 33854.82 344.41 17134.00 88888.00 2020-10-20 14:30:10.000 294 33854.85 344.43 17134.04 37944.97 2020-10-20 14:30:11.000 294 33854.84 344.45 17134.07 88888.00 2020-10-20 14:30:12.000 294 33854.83 344.44 17134.10 88888.00 2020-10-20 14:30:13.000 294 33854.80 344.46 17134.07 88888.00 2020-10-20 14:30:14.000 294 33854.80 344.49 17134.04 88888.00 2020-10-20 14:30:15.000 294 33854.78 344.46 17134.03 37944.95 2020-10-20 14:30:16.000 294 33854.76 344.47 17134.02 88888.00 2020-10-20 14:30:17.000 294 33854.76 344.50 17134.06 88888.00 2020-10-20 14:30:18.000 294 33854.80 344.50 17134.10 88888.00 2020-10-20 14:30:19.000 294 33854.78 344.46 17134.06 88888.00 2020-10-20 14:30:20.000 294 33854.75 344.47 17134.07 37944.90 2020-10-20 14:30:21.000 294 33854.77 344.48 17134.05 88888.00 2020-10-20 14:30:22.000 294 33854.78 344.48 17134.03 88888.00 2020-10-20 14:30:23.000 294 33854.79 344.51 17134.01 88888.00 2020-10-20 14:30:24.000 294 33854.81 344.54 17134.03 88888.00 2020-10-20 14:30:25.000 294 33854.79 344.55 17134.07 37944.93 2020-10-20 14:30:26.000 294 33854.77 344.56 17134.04 88888.00 2020-10-20 14:30:27.000 294 33854.80 344.52 17134.02 88888.00 2020-10-20 14:30:28.000 294 33854.79 344.51 17134.06 88888.00 2020-10-20 14:30:29.000 294 33854.74 344.53 17134.03 88888.00 2020-10-20 14:30:30.000 294 33854.74 344.51 17134.02 37944.97 2020-10-20 14:30:31.000 294 33854.74 344.50 17133.99 88888.00 2020-10-20 14:30:32.000 294 33854.74 344.51 17134.01 88888.00 2020-10-20 14:30:33.000 294 33854.71 344.51 17134.02 88888.00 2020-10-20 14:30:34.000 294 33854.70 344.50 17134.00 88888.00 2020-10-20 14:30:35.000 294 33854.71 344.50 17134.06 37944.89 2020-10-20 14:30:36.000 294 33854.73 344.52 17134.06 88888.00 2020-10-20 14:30:37.000 294 33854.74 344.53 17134.03 88888.00 2020-10-20 14:30:38.000 294 33854.75 344.55 17134.04 88888.00 2020-10-20 14:30:39.000 294 33854.78 344.58 17134.00 88888.00 2020-10-20 14:30:40.000 294 33854.81 344.56 17134.02 37944.93 2020-10-20 14:30:41.000 294 33854.77 344.53 17134.01 88888.00 2020-10-20 14:30:42.000 294 33854.74 344.52 17133.98 88888.00 2020-10-20 14:30:43.000 294 33854.73 344.50 17133.96 88888.00 2020-10-20 14:30:44.000 294 33854.74 344.49 17133.98 88888.00 2020-10-20 14:30:45.000 294 33854.72 344.47 17133.98 37944.91 2020-10-20 14:30:46.000 294 33854.72 344.51 17133.93 88888.00 2020-10-20 14:30:47.000 294 33854.72 344.53 17133.91 88888.00 2020-10-20 14:30:48.000 294 33854.72 344.55 17133.97 88888.00 2020-10-20 14:30:49.000 294 33854.75 344.56 17134.01 88888.00 2020-10-20 14:30:50.000 294 33854.75 344.53 17134.03 37944.93 2020-10-20 14:30:51.000 294 33854.75 344.51 17134.04 88888.00 2020-10-20 14:30:52.000 294 33854.75 344.52 17134.03 88888.00 2020-10-20 14:30:53.000 294 33854.77 344.55 17134.01 88888.00 2020-10-20 14:30:54.000 294 33854.75 344.55 17134.02 88888.00 2020-10-20 14:30:55.000 294 33854.76 344.54 17134.02 37944.94 2020-10-20 14:30:56.000 294 33854.74 344.57 17134.00 88888.00 2020-10-20 14:30:57.000 294 33854.72 344.57 17134.04 88888.00 2020-10-20 14:30:58.000 294 33854.73 344.55 17134.07 88888.00 2020-10-20 14:30:59.000 294 33854.77 344.50 17134.04 88888.00 2020-10-20 14:31:00.000 294 33854.79 344.50 17134.09 37944.91 2020-10-20 14:31:01.000 294 33854.78 344.52 17134.09 88888.00 2020-10-20 14:31:02.000 294 33854.77 344.52 17134.09 88888.00 2020-10-20 14:31:03.000 294 33854.76 344.51 17134.06 88888.00 2020-10-20 14:31:04.000 294 33854.77 344.50 17134.08 88888.00 2020-10-20 14:31:05.000 294 33854.75 344.50 17134.08 37944.85 2020-10-20 14:31:06.000 294 33854.73 344.50 17134.09 88888.00 2020-10-20 14:31:07.000 294 33854.74 344.50 17134.08 88888.00 2020-10-20 14:31:08.000 294 33854.77 344.49 17134.06 88888.00 2020-10-20 14:31:09.000 294 33854.74 344.47 17134.12 88888.00 2020-10-20 14:31:10.000 294 33854.68 344.48 17134.14 37944.84 2020-10-20 14:31:11.000 294 33854.65 344.47 17134.07 88888.00 2020-10-20 14:31:12.000 294 33854.64 344.48 17134.09 88888.00 2020-10-20 14:31:13.000 294 33854.66 344.46 17134.07 88888.00 2020-10-20 14:31:14.000 294 33854.73 344.48 17134.07 88888.00 2020-10-20 14:31:15.000 294 33854.73 344.49 17134.13 37944.79 2020-10-20 14:31:16.000 294 33854.69 344.51 17134.07 88888.00 2020-10-20 14:31:17.000 294 33854.67 344.49 17133.99 88888.00 2020-10-20 14:31:18.000 294 33854.68 344.46 17133.98 88888.00 2020-10-20 14:31:19.000 294 33854.65 344.46 17134.05 88888.00 2020-10-20 14:31:20.000 294 33854.65 344.50 17134.06 37944.82 2020-10-20 14:31:21.000 294 33854.66 344.52 17134.06 88888.00 2020-10-20 14:31:22.000 294 33854.64 344.50 17134.07 88888.00 2020-10-20 14:31:23.000 294 33854.59 344.50 17134.05 88888.00 2020-10-20 14:31:24.000 294 33854.57 344.49 17134.06 88888.00 2020-10-20 14:31:25.000 294 33854.62 344.46 17134.07 37944.90 2020-10-20 14:31:26.000 294 33854.63 344.46 17134.08 88888.00 2020-10-20 14:31:27.000 294 33854.64 344.47 17134.05 88888.00 2020-10-20 14:31:28.000 294 33854.61 344.48 17134.05 88888.00 2020-10-20 14:31:29.000 294 33854.57 344.51 17134.09 88888.00 2020-10-20 14:31:30.000 294 33854.55 344.51 17134.09 37944.79 2020-10-20 14:31:31.000 294 33854.56 344.49 17134.07 88888.00 2020-10-20 14:31:32.000 294 33854.59 344.53 17134.05 88888.00 2020-10-20 14:31:33.000 294 33854.56 344.54 17134.03 88888.00 2020-10-20 14:31:34.000 294 33854.54 344.50 17134.03 88888.00 2020-10-20 14:31:35.000 294 33854.51 344.50 17134.04 37944.84 2020-10-20 14:31:36.000 294 33854.53 344.51 17134.05 88888.00 2020-10-20 14:31:37.000 294 33854.51 344.48 17134.01 88888.00 2020-10-20 14:31:38.000 294 33854.53 344.44 17134.00 88888.00 2020-10-20 14:31:39.000 294 33854.53 344.45 17134.02 88888.00 2020-10-20 14:31:40.000 294 33854.50 344.49 17134.03 37944.77 2020-10-20 14:31:41.000 294 33854.48 344.52 17134.03 88888.00 2020-10-20 14:31:42.000 294 33854.52 344.52 17134.05 88888.00 2020-10-20 14:31:43.000 294 33854.55 344.54 17134.05 88888.00 2020-10-20 14:31:44.000 294 33854.57 344.53 17134.07 88888.00 2020-10-20 14:31:45.000 294 33854.51 344.54 17134.04 37944.77 2020-10-20 14:31:46.000 294 33854.52 344.54 17134.09 88888.00 2020-10-20 14:31:47.000 294 33854.49 344.51 17134.07 88888.00 2020-10-20 14:31:48.000 294 33854.49 344.52 17134.07 88888.00 2020-10-20 14:31:49.000 294 33854.49 344.57 17134.06 88888.00 2020-10-20 14:31:50.000 294 33854.49 344.57 17134.11 37944.72 2020-10-20 14:31:51.000 294 33854.46 344.56 17134.11 88888.00 2020-10-20 14:31:52.000 294 33854.47 344.54 17134.12 88888.00 2020-10-20 14:31:53.000 294 33854.49 344.54 17134.12 88888.00 2020-10-20 14:31:54.000 294 33854.45 344.53 17134.11 88888.00 2020-10-20 14:31:55.000 294 33854.46 344.52 17134.12 37944.67 2020-10-20 14:31:56.000 294 33854.46 344.53 17134.11 88888.00 2020-10-20 14:31:57.000 294 33854.48 344.57 17134.15 88888.00 2020-10-20 14:31:58.000 294 33854.44 344.59 17134.13 88888.00 2020-10-20 14:31:59.000 294 33854.44 344.57 17134.12 88888.00 2020-10-20 14:32:00.000 294 33854.46 344.57 17134.08 37944.65 2020-10-20 14:32:01.000 294 33854.48 344.56 17134.06 88888.00 2020-10-20 14:32:02.000 294 33854.49 344.59 17134.10 88888.00 2020-10-20 14:32:03.000 294 33854.50 344.60 17134.11 88888.00 2020-10-20 14:32:04.000 294 33854.48 344.55 17134.09 88888.00 2020-10-20 14:32:05.000 294 33854.49 344.54 17134.09 37944.64 2020-10-20 14:32:06.000 294 33854.46 344.59 17134.11 88888.00 2020-10-20 14:32:07.000 294 33854.44 344.65 17134.11 88888.00 2020-10-20 14:32:08.000 294 33854.42 344.68 17134.11 88888.00 2020-10-20 14:32:09.000 294 33854.44 344.66 17134.07 88888.00 2020-10-20 14:32:10.000 294 33854.42 344.64 17134.03 37944.70 2020-10-20 14:32:11.000 294 33854.42 344.64 17134.06 88888.00 2020-10-20 14:32:12.000 294 33854.43 344.64 17134.06 88888.00 2020-10-20 14:32:13.000 294 33854.42 344.64 17134.03 88888.00 2020-10-20 14:32:14.000 294 33854.40 344.61 17134.04 88888.00 2020-10-20 14:32:15.000 294 33854.40 344.60 17134.04 37944.58 2020-10-20 14:32:16.000 294 33854.39 344.63 17134.05 88888.00 2020-10-20 14:32:17.000 294 33854.40 344.65 17134.04 88888.00 2020-10-20 14:32:18.000 294 33854.43 344.63 17134.05 88888.00 2020-10-20 14:32:19.000 294 33854.43 344.62 17134.07 88888.00 2020-10-20 14:32:20.000 294 33854.43 344.61 17134.07 37944.63 2020-10-20 14:32:21.000 294 33854.44 344.62 17134.05 88888.00 2020-10-20 14:32:22.000 294 33854.44 344.63 17134.05 88888.00 2020-10-20 14:32:23.000 294 33854.42 344.62 17134.05 88888.00 2020-10-20 14:32:24.000 294 33854.42 344.66 17134.06 88888.00 2020-10-20 14:32:25.000 294 33854.40 344.64 17134.03 37944.62 2020-10-20 14:32:26.000 294 33854.43 344.66 17134.02 88888.00 2020-10-20 14:32:27.000 294 33854.45 344.67 17134.04 88888.00 2020-10-20 14:32:28.000 294 33854.48 344.69 17134.03 88888.00 2020-10-20 14:32:29.000 294 33854.47 344.72 17134.01 88888.00 2020-10-20 14:32:30.000 294 33854.42 344.69 17134.01 37944.70 2020-10-20 14:32:31.000 294 33854.45 344.68 17134.03 88888.00 2020-10-20 14:32:32.000 294 33854.46 344.71 17134.04 88888.00 2020-10-20 14:32:33.000 294 33854.45 344.67 17134.08 88888.00 2020-10-20 14:32:34.000 294 33854.44 344.64 17134.05 88888.00 2020-10-20 14:32:35.000 294 33854.43 344.68 17134.07 37944.66 2020-10-20 14:32:36.000 294 33854.47 344.70 17134.09 88888.00 2020-10-20 14:32:37.000 294 33854.50 344.72 17134.10 88888.00 2020-10-20 14:32:38.000 294 33854.48 344.73 17134.07 88888.00 2020-10-20 14:32:39.000 294 33854.46 344.67 17134.05 88888.00 2020-10-20 14:32:40.000 294 33854.46 344.68 17134.01 37944.63 2020-10-20 14:32:41.000 294 33854.44 344.67 17134.01 88888.00 2020-10-20 14:32:42.000 294 33854.48 344.67 17134.02 88888.00 2020-10-20 14:32:43.000 294 33854.46 344.70 17134.08 88888.00 2020-10-20 14:32:44.000 294 33854.43 344.72 17134.05 88888.00 2020-10-20 14:32:45.000 294 33854.42 344.72 17134.08 37944.61 2020-10-20 14:32:46.000 294 33854.44 344.69 17134.07 88888.00 2020-10-20 14:32:47.000 294 33854.43 344.70 17134.07 88888.00 2020-10-20 14:32:48.000 294 33854.42 344.72 17134.09 88888.00 2020-10-20 14:32:49.000 294 33854.40 344.71 17134.09 88888.00 2020-10-20 14:32:50.000 294 33854.36 344.71 17134.08 37944.60 2020-10-20 14:32:51.000 294 33854.37 344.72 17134.12 88888.00 2020-10-20 14:32:52.000 294 33854.36 344.70 17134.09 88888.00 2020-10-20 14:32:53.000 294 33854.34 344.67 17134.11 88888.00 2020-10-20 14:32:54.000 294 33854.35 344.64 17134.11 88888.00 2020-10-20 14:32:55.000 294 33854.33 344.65 17134.14 37944.55 2020-10-20 14:32:56.000 294 33854.34 344.66 17134.13 88888.00 2020-10-20 14:32:57.000 294 33854.32 344.70 17134.13 88888.00 2020-10-20 14:32:58.000 294 33854.30 344.73 17134.12 88888.00 2020-10-20 14:32:59.000 294 33854.30 344.76 17134.11 88888.00 2020-10-20 14:33:00.000 294 33854.28 344.79 17134.13 37944.52 2020-10-20 14:33:01.000 294 33854.29 344.81 17134.15 88888.00 2020-10-20 14:33:02.000 294 33854.31 344.83 17134.16 88888.00 2020-10-20 14:33:03.000 294 33854.34 344.82 17134.16 88888.00 2020-10-20 14:33:04.000 294 33854.33 344.83 17134.13 88888.00 2020-10-20 14:33:05.000 294 33854.31 344.86 17134.14 37944.47 2020-10-20 14:33:06.000 294 33854.26 344.87 17134.11 88888.00 2020-10-20 14:33:07.000 294 33854.22 344.89 17134.15 88888.00 2020-10-20 14:33:08.000 294 33854.21 344.91 17134.15 88888.00 2020-10-20 14:33:09.000 294 33854.20 344.94 17134.14 88888.00 2020-10-20 14:33:10.000 294 33854.18 344.93 17134.16 37944.49 2020-10-20 14:33:11.000 294 33854.13 344.91 17134.13 88888.00 2020-10-20 14:33:12.000 294 33854.13 344.90 17134.09 88888.00 2020-10-20 14:33:13.000 294 33854.11 344.88 17134.08 88888.00 2020-10-20 14:33:14.000 294 33854.12 344.87 17134.07 88888.00 2020-10-20 14:33:15.000 294 33854.08 344.90 17134.06 37944.47 2020-10-20 14:33:16.000 294 33854.05 344.91 17134.06 88888.00 2020-10-20 14:33:17.000 294 33854.06 344.94 17134.04 88888.00 2020-10-20 14:33:18.000 294 33854.06 344.93 17134.04 88888.00 2020-10-20 14:33:19.000 294 33854.09 344.97 17134.08 88888.00 2020-10-20 14:33:20.000 294 33854.09 344.97 17134.08 37944.43 2020-10-20 14:33:21.000 294 33854.11 344.97 17134.09 88888.00 2020-10-20 14:33:22.000 294 33854.09 344.99 17134.07 88888.00 2020-10-20 14:33:23.000 294 33854.05 345.01 17134.08 88888.00 2020-10-20 14:33:24.000 294 33854.05 344.96 17134.09 88888.00 2020-10-20 14:33:25.000 294 33854.07 344.94 17134.10 37944.34 2020-10-20 14:33:26.000 294 33854.05 344.93 17134.09 88888.00 2020-10-20 14:33:27.000 294 33854.06 344.99 17134.12 88888.00 2020-10-20 14:33:28.000 294 33854.10 345.01 17134.12 88888.00 2020-10-20 14:33:29.000 294 33854.07 345.03 17134.11 88888.00 2020-10-20 14:33:30.000 294 33854.04 345.02 17134.10 37944.37 2020-10-20 14:33:31.000 294 33854.03 345.04 17134.09 88888.00 2020-10-20 14:33:32.000 294 33854.04 345.02 17134.08 88888.00 2020-10-20 14:33:33.000 294 33854.05 345.00 17134.07 88888.00 2020-10-20 14:33:34.000 294 33854.06 345.01 17134.11 88888.00 2020-10-20 14:33:35.000 294 33854.07 345.04 17134.13 37944.32 2020-10-20 14:33:36.000 294 33854.10 345.04 17134.12 88888.00 2020-10-20 14:33:37.000 294 33854.07 345.03 17134.13 88888.00 2020-10-20 14:33:38.000 294 33854.08 345.07 17134.11 88888.00 2020-10-20 14:33:39.000 294 33854.08 345.04 17134.12 88888.00 2020-10-20 14:33:40.000 294 33854.07 345.03 17134.11 37944.31 2020-10-20 14:33:41.000 294 33854.13 345.02 17134.11 88888.00 2020-10-20 14:33:42.000 294 33854.18 345.01 17134.11 88888.00 2020-10-20 14:33:43.000 294 33854.17 344.99 17134.10 88888.00 2020-10-20 14:33:44.000 294 33854.15 344.99 17134.09 88888.00 2020-10-20 14:33:45.000 294 33854.17 344.97 17134.09 37944.36 2020-10-20 14:33:46.000 294 33854.18 344.96 17134.06 88888.00 2020-10-20 14:33:47.000 294 33854.24 344.95 17134.12 88888.00 2020-10-20 14:33:48.000 294 33854.26 345.01 17134.13 88888.00 2020-10-20 14:33:49.000 294 33854.22 345.02 17134.14 88888.00 2020-10-20 14:33:50.000 294 33854.21 345.00 17134.14 37944.48 2020-10-20 14:33:51.000 294 33854.19 345.00 17134.10 88888.00 2020-10-20 14:33:52.000 294 33854.22 345.00 17134.10 88888.00 2020-10-20 14:33:53.000 294 33854.23 344.99 17134.09 88888.00 2020-10-20 14:33:54.000 294 33854.26 345.01 17134.10 88888.00 2020-10-20 14:33:55.000 294 33854.23 344.99 17134.08 37944.51 2020-10-20 14:33:56.000 294 33854.21 345.01 17134.06 88888.00 2020-10-20 14:33:57.000 294 33854.22 344.95 17134.02 88888.00 2020-10-20 14:33:58.000 294 33854.25 344.97 17134.04 88888.00 2020-10-20 14:33:59.000 294 33854.26 344.96 17134.10 88888.00 2020-10-20 14:34:00.000 294 33854.24 344.96 17134.14 37944.43 2020-10-20 14:34:01.000 294 33854.22 344.97 17134.13 88888.00 2020-10-20 14:34:02.000 294 33854.23 344.93 17134.11 88888.00 2020-10-20 14:34:03.000 294 33854.23 344.91 17134.09 88888.00 2020-10-20 14:34:04.000 294 33854.23 344.88 17134.05 88888.00 2020-10-20 14:34:05.000 294 33854.24 344.96 17134.04 37944.47 2020-10-20 14:34:06.000 294 33854.24 344.95 17134.04 88888.00 2020-10-20 14:34:07.000 294 33854.21 344.92 17134.06 88888.00 2020-10-20 14:34:08.000 294 33854.20 344.93 17134.05 88888.00 2020-10-20 14:34:09.000 294 33854.14 344.93 17134.02 88888.00 2020-10-20 14:34:10.000 294 33854.14 344.92 17133.98 37944.41 2020-10-20 14:34:11.000 294 33854.14 344.91 17133.98 88888.00 2020-10-20 14:34:12.000 294 33854.13 344.93 17134.00 88888.00 2020-10-20 14:34:13.000 294 33854.11 344.93 17134.00 88888.00 2020-10-20 14:34:14.000 294 33854.13 344.91 17134.03 88888.00 2020-10-20 14:34:15.000 294 33854.12 344.91 17134.02 37944.46 2020-10-20 14:34:16.000 294 33854.09 344.89 17134.05 88888.00 2020-10-20 14:34:17.000 294 33854.13 344.86 17134.04 88888.00 2020-10-20 14:34:18.000 294 33854.16 344.93 17133.99 88888.00 2020-10-20 14:34:19.000 294 33854.13 344.95 17134.02 88888.00 2020-10-20 14:34:20.000 294 33854.13 344.98 17134.02 37944.44 2020-10-20 14:34:21.000 294 33854.10 344.96 17134.06 88888.00 2020-10-20 14:34:22.000 294 33854.08 344.90 17134.09 88888.00 2020-10-20 14:34:23.000 294 33854.07 344.91 17134.07 88888.00 2020-10-20 14:34:24.000 294 33854.07 344.91 17134.06 88888.00 2020-10-20 14:34:25.000 294 33854.07 344.93 17134.06 37944.34 2020-10-20 14:34:26.000 294 33854.06 344.95 17134.09 88888.00 2020-10-20 14:34:27.000 294 33854.03 344.94 17134.06 88888.00 2020-10-20 14:34:28.000 294 33854.05 344.92 17134.06 88888.00 2020-10-20 14:34:29.000 294 33854.04 344.89 17134.08 88888.00 2020-10-20 14:34:30.000 294 33854.00 344.89 17134.05 37944.26 2020-10-20 14:34:31.000 294 33854.00 344.88 17134.05 88888.00 2020-10-20 14:34:32.000 294 33854.02 344.86 17134.02 88888.00 2020-10-20 14:34:33.000 294 33854.00 344.86 17134.03 88888.00 2020-10-20 14:34:34.000 294 33853.97 344.87 17134.05 88888.00 2020-10-20 14:34:35.000 294 33853.98 344.86 17134.08 37944.26 2020-10-20 14:34:36.000 294 33853.97 344.81 17134.08 88888.00 2020-10-20 14:34:37.000 294 33853.95 344.82 17134.08 88888.00 2020-10-20 14:34:38.000 294 33853.94 344.84 17134.06 88888.00 2020-10-20 14:34:39.000 294 33853.93 344.84 17134.08 88888.00 2020-10-20 14:34:40.000 294 33853.94 344.80 17134.10 37944.33 2020-10-20 14:34:41.000 294 33853.95 344.80 17134.12 88888.00 2020-10-20 14:34:42.000 294 33853.92 344.81 17134.11 88888.00 2020-10-20 14:34:43.000 294 33853.91 344.81 17134.08 88888.00 2020-10-20 14:34:44.000 294 33853.96 344.83 17134.07 88888.00 2020-10-20 14:34:45.000 294 33853.98 344.82 17134.09 37944.34 2020-10-20 14:34:46.000 294 33854.02 344.85 17134.09 88888.00 2020-10-20 14:34:47.000 294 33853.97 344.85 17134.08 88888.00 2020-10-20 14:34:48.000 294 33853.95 344.88 17134.09 88888.00 2020-10-20 14:34:49.000 294 33853.91 344.87 17134.10 88888.00 2020-10-20 14:34:50.000 294 33853.90 344.89 17134.10 37944.26 2020-10-20 14:34:51.000 294 33853.90 344.89 17134.16 88888.00 2020-10-20 14:34:52.000 294 33853.92 344.88 17134.18 88888.00 2020-10-20 14:34:53.000 294 33853.92 344.87 17134.18 88888.00 2020-10-20 14:34:54.000 294 33853.91 344.88 17134.15 88888.00 2020-10-20 14:34:55.000 294 33853.89 344.91 17134.16 37944.28 2020-10-20 14:34:56.000 294 33853.91 344.91 17134.13 88888.00 2020-10-20 14:34:57.000 294 33853.94 344.92 17134.13 88888.00 2020-10-20 14:34:58.000 294 33853.95 344.91 17134.16 88888.00 2020-10-20 14:34:59.000 294 33853.91 344.91 17134.17 88888.00 2020-10-20 14:35:00.000 294 33853.89 344.95 17134.13 37944.19 2020-10-20 14:35:01.000 294 33853.89 344.94 17134.12 88888.00 2020-10-20 14:35:02.000 294 33853.89 344.93 17134.08 88888.00 2020-10-20 14:35:03.000 294 33853.86 344.92 17134.09 88888.00 2020-10-20 14:35:04.000 294 33853.87 344.93 17134.11 88888.00 2020-10-20 14:35:05.000 294 33853.89 344.88 17134.13 37944.24 2020-10-20 14:35:06.000 294 33853.93 344.87 17134.15 88888.00 2020-10-20 14:35:07.000 294 33853.91 344.87 17134.19 88888.00 2020-10-20 14:35:08.000 294 33853.89 344.87 17134.16 88888.00 2020-10-20 14:35:09.000 294 33853.90 344.86 17134.14 88888.00 2020-10-20 14:35:10.000 294 33853.91 344.83 17134.13 37944.20 2020-10-20 14:35:11.000 294 33853.90 344.83 17134.08 88888.00 2020-10-20 14:35:12.000 294 33853.90 344.85 17134.08 88888.00 2020-10-20 14:35:13.000 294 33853.87 344.89 17134.12 88888.00 2020-10-20 14:35:14.000 294 33853.87 344.88 17134.10 88888.00 2020-10-20 14:35:15.000 294 33853.88 344.85 17134.09 37944.32 2020-10-20 14:35:16.000 294 33853.89 344.90 17134.08 88888.00 2020-10-20 14:35:17.000 294 33853.85 344.90 17134.06 88888.00 2020-10-20 14:35:18.000 294 33853.89 344.90 17134.05 88888.00 2020-10-20 14:35:19.000 294 33853.93 344.92 17134.08 88888.00 2020-10-20 14:35:20.000 294 33853.90 344.89 17134.06 37944.19 2020-10-20 14:35:21.000 294 33853.89 344.87 17134.05 88888.00 2020-10-20 14:35:22.000 294 33853.88 344.90 17134.11 88888.00 2020-10-20 14:35:23.000 294 33853.87 344.92 17134.10 88888.00 2020-10-20 14:35:24.000 294 33853.89 344.89 17134.12 88888.00 2020-10-20 14:35:25.000 294 33853.89 344.93 17134.15 37944.19 2020-10-20 14:35:26.000 294 33853.85 344.93 17134.17 88888.00 2020-10-20 14:35:27.000 294 33853.85 344.93 17134.16 88888.00 2020-10-20 14:35:28.000 294 33853.82 344.94 17134.15 88888.00 2020-10-20 14:35:29.000 294 33853.83 344.89 17134.13 88888.00 2020-10-20 14:35:30.000 294 33853.86 344.90 17134.08 37944.10 2020-10-20 14:35:31.000 294 33853.88 344.93 17134.15 88888.00 2020-10-20 14:35:32.000 294 33853.85 344.92 17134.12 88888.00 2020-10-20 14:35:33.000 294 33853.86 344.95 17134.12 88888.00 2020-10-20 14:35:34.000 294 33853.84 344.97 17134.12 88888.00 2020-10-20 14:35:35.000 294 33853.80 344.97 17134.11 37944.14 2020-10-20 14:35:36.000 294 33853.82 344.97 17134.15 88888.00 2020-10-20 14:35:37.000 294 33853.79 344.97 17134.14 88888.00 2020-10-20 14:35:38.000 294 33853.71 344.97 17134.15 88888.00 2020-10-20 14:35:39.000 294 33853.71 345.01 17134.18 88888.00 2020-10-20 14:35:40.000 294 33853.72 345.03 17134.17 37944.08 2020-10-20 14:35:41.000 294 33853.73 344.99 17134.16 88888.00 2020-10-20 14:35:42.000 294 33853.75 345.00 17134.17 88888.00 2020-10-20 14:35:43.000 294 33853.74 345.00 17134.16 88888.00 2020-10-20 14:35:44.000 294 33853.74 345.03 17134.16 88888.00 2020-10-20 14:35:45.000 294 33853.74 345.02 17134.18 37944.05 2020-10-20 14:35:46.000 294 33853.73 344.99 17134.23 88888.00 2020-10-20 14:35:47.000 294 33853.70 345.03 17134.20 88888.00 2020-10-20 14:35:48.000 294 33853.70 345.02 17134.20 88888.00 2020-10-20 14:35:49.000 294 33853.71 345.04 17134.17 88888.00 2020-10-20 14:35:50.000 294 33853.69 345.03 17134.14 37944.01 2020-10-20 14:35:51.000 294 33853.69 344.98 17134.14 88888.00 2020-10-20 14:35:52.000 294 33853.68 344.99 17134.15 88888.00 2020-10-20 14:35:53.000 294 33853.64 344.98 17134.18 88888.00 2020-10-20 14:35:54.000 294 33853.66 344.97 17134.17 88888.00 2020-10-20 14:35:55.000 294 33853.70 344.97 17134.15 37944.08 2020-10-20 14:35:56.000 294 33853.68 345.00 17134.18 88888.00 2020-10-20 14:35:57.000 294 33853.68 344.96 17134.17 88888.00 2020-10-20 14:35:58.000 294 33853.71 344.95 17134.16 88888.00 2020-10-20 14:35:59.000 294 33853.71 344.96 17134.18 88888.00 2020-10-20 14:36:00.000 294 33853.71 345.00 17134.19 37944.06 2020-10-20 14:36:01.000 294 33853.66 345.04 17134.17 88888.00 2020-10-20 14:36:02.000 294 33853.65 345.05 17134.19 88888.00 2020-10-20 14:36:03.000 294 33853.64 345.03 17134.24 88888.00 2020-10-20 14:36:04.000 294 33853.63 345.02 17134.22 88888.00 2020-10-20 14:36:05.000 294 33853.65 345.02 17134.21 37944.09 2020-10-20 14:36:06.000 294 33853.66 345.04 17134.18 88888.00 2020-10-20 14:36:07.000 294 33853.67 345.05 17134.18 88888.00 2020-10-20 14:36:08.000 294 33853.69 345.07 17134.16 88888.00 2020-10-20 14:36:09.000 294 33853.73 345.04 17134.19 88888.00 2020-10-20 14:36:10.000 294 33853.70 345.07 17134.22 37944.00 2020-10-20 14:36:11.000 294 33853.69 345.05 17134.18 88888.00 2020-10-20 14:36:12.000 294 33853.71 345.07 17134.18 88888.00 2020-10-20 14:36:13.000 294 33853.73 345.10 17134.15 88888.00 2020-10-20 14:36:14.000 294 33853.70 345.06 17134.12 88888.00 2020-10-20 14:36:15.000 294 33853.72 345.06 17134.12 37944.03 2020-10-20 14:36:16.000 294 33853.73 345.10 17134.09 88888.00 2020-10-20 14:36:17.000 294 33853.74 345.13 17134.07 88888.00 2020-10-20 14:36:18.000 294 33853.76 345.16 17134.08 88888.00 2020-10-20 14:36:19.000 294 33853.73 345.12 17134.09 88888.00 2020-10-20 14:36:20.000 294 33853.75 345.13 17134.10 37944.08 2020-10-20 14:36:21.000 294 33853.70 345.12 17134.18 88888.00 2020-10-20 14:36:22.000 294 33853.67 345.10 17134.21 88888.00 2020-10-20 14:36:23.000 294 33853.67 345.12 17134.24 88888.00 2020-10-20 14:36:24.000 294 33853.69 345.09 17134.23 88888.00 2020-10-20 14:36:25.000 294 33853.69 345.02 17134.24 37944.02 2020-10-20 14:36:26.000 294 33853.68 345.06 17134.25 88888.00 2020-10-20 14:36:27.000 294 33853.65 345.10 17134.20 88888.00 2020-10-20 14:36:28.000 294 33853.69 345.11 17134.22 88888.00 2020-10-20 14:36:29.000 294 33853.65 345.10 17134.22 88888.00 2020-10-20 14:36:30.000 294 33853.63 345.15 17134.25 37944.05 2020-10-20 14:36:31.000 294 33853.63 345.14 17134.24 88888.00 2020-10-20 14:36:32.000 294 33853.62 345.12 17134.24 88888.00 2020-10-20 14:36:33.000 294 33853.59 345.12 17134.23 88888.00 2020-10-20 14:36:34.000 294 33853.57 345.14 17134.23 88888.00 2020-10-20 14:36:35.000 294 33853.56 345.17 17134.23 37944.00 2020-10-20 14:36:36.000 294 33853.57 345.16 17134.23 88888.00 2020-10-20 14:36:37.000 294 33853.61 345.13 17134.24 88888.00 2020-10-20 14:36:38.000 294 33853.65 345.15 17134.23 88888.00 2020-10-20 14:36:39.000 294 33853.68 345.11 17134.25 88888.00 2020-10-20 14:36:40.000 294 33853.68 345.12 17134.25 37944.03 2020-10-20 14:36:41.000 294 33853.70 345.14 17134.23 88888.00 2020-10-20 14:36:42.000 294 33853.67 345.16 17134.20 88888.00 2020-10-20 14:36:43.000 294 33853.64 345.18 17134.19 88888.00 2020-10-20 14:36:44.000 294 33853.64 345.18 17134.21 88888.00 2020-10-20 14:36:45.000 294 33853.67 345.15 17134.23 37944.00 2020-10-20 14:36:46.000 294 33853.70 345.15 17134.25 88888.00 2020-10-20 14:36:47.000 294 33853.73 345.20 17134.24 88888.00 2020-10-20 14:36:48.000 294 33853.69 345.22 17134.22 88888.00 2020-10-20 14:36:49.000 294 33853.72 345.22 17134.22 88888.00 2020-10-20 14:36:50.000 294 33853.74 345.21 17134.23 37944.01 2020-10-20 14:36:51.000 294 33853.75 345.19 17134.16 88888.00 2020-10-20 14:36:52.000 294 33853.75 345.18 17134.11 88888.00 2020-10-20 14:36:53.000 294 33853.75 345.21 17134.12 88888.00 2020-10-20 14:36:54.000 294 33853.76 345.19 17134.12 88888.00 2020-10-20 14:36:55.000 294 33853.74 345.18 17134.13 37944.08 2020-10-20 14:36:56.000 294 33853.71 345.16 17134.12 88888.00 2020-10-20 14:36:57.000 294 33853.67 345.14 17134.14 88888.00 2020-10-20 14:36:58.000 294 33853.70 345.18 17134.17 88888.00 2020-10-20 14:36:59.000 294 33853.74 345.14 17134.14 88888.00 2020-10-20 14:37:00.000 294 33853.70 345.14 17134.20 37944.13 2020-10-20 14:37:01.000 294 33853.71 345.18 17134.21 88888.00 2020-10-20 14:37:02.000 294 33853.73 345.20 17134.22 88888.00 2020-10-20 14:37:03.000 294 33853.73 345.21 17134.23 88888.00 2020-10-20 14:37:04.000 294 33853.71 345.20 17134.20 88888.00 2020-10-20 14:37:05.000 294 33853.73 345.19 17134.22 37944.06 2020-10-20 14:37:06.000 294 33853.75 345.21 17134.22 88888.00 2020-10-20 14:37:07.000 294 33853.75 345.21 17134.24 88888.00 2020-10-20 14:37:08.000 294 33853.74 345.21 17134.21 88888.00 2020-10-20 14:37:09.000 294 33853.70 345.23 17134.22 88888.00 2020-10-20 14:37:10.000 294 33853.74 345.20 17134.21 37944.10 2020-10-20 14:37:11.000 294 33853.77 345.19 17134.18 88888.00 2020-10-20 14:37:12.000 294 33853.79 345.17 17134.20 88888.00 2020-10-20 14:37:13.000 294 33853.77 345.16 17134.21 88888.00 2020-10-20 14:37:14.000 294 33853.76 345.17 17134.17 88888.00 2020-10-20 14:37:15.000 294 33853.78 345.17 17134.21 37944.15 2020-10-20 14:37:16.000 294 33853.82 345.16 17134.22 88888.00 2020-10-20 14:37:17.000 294 33853.78 345.16 17134.23 88888.00 2020-10-20 14:37:18.000 294 33853.77 345.15 17134.23 88888.00 2020-10-20 14:37:19.000 294 33853.78 345.13 17134.22 88888.00 2020-10-20 14:37:20.000 294 33853.80 345.14 17134.21 37944.17 2020-10-20 14:37:21.000 294 33853.80 345.15 17134.20 88888.00 2020-10-20 14:37:22.000 294 33853.81 345.18 17134.20 88888.00 2020-10-20 14:37:23.000 294 33853.85 345.20 17134.21 88888.00 2020-10-20 14:37:24.000 294 33853.82 345.20 17134.19 88888.00 2020-10-20 14:37:25.000 294 33853.80 345.21 17134.18 37944.08 2020-10-20 14:37:26.000 294 33853.81 345.21 17134.20 88888.00 2020-10-20 14:37:27.000 294 33853.79 345.18 17134.19 88888.00 2020-10-20 14:37:28.000 294 33853.77 345.22 17134.19 88888.00 2020-10-20 14:37:29.000 294 33853.77 345.21 17134.19 88888.00 2020-10-20 14:37:30.000 294 33853.76 345.22 17134.19 37944.14 2020-10-20 14:37:31.000 294 33853.72 345.23 17134.19 88888.00 2020-10-20 14:37:32.000 294 33853.75 345.25 17134.19 88888.00 2020-10-20 14:37:33.000 294 33853.75 345.20 17134.20 88888.00 2020-10-20 14:37:34.000 294 33853.77 345.18 17134.16 88888.00 2020-10-20 14:37:35.000 294 33853.79 345.21 17134.15 37944.11 2020-10-20 14:37:36.000 294 33853.75 345.22 17134.16 88888.00 2020-10-20 14:37:37.000 294 33853.80 345.23 17134.18 88888.00 2020-10-20 14:37:38.000 294 33853.80 345.25 17134.21 88888.00 2020-10-20 14:37:39.000 294 33853.79 345.24 17134.20 88888.00 2020-10-20 14:37:40.000 294 33853.77 345.24 17134.22 37944.12 2020-10-20 14:37:41.000 294 33853.77 345.26 17134.22 88888.00 2020-10-20 14:37:42.000 294 33853.80 345.27 17134.18 88888.00 2020-10-20 14:37:43.000 294 33853.81 345.26 17134.15 88888.00 2020-10-20 14:37:44.000 294 33853.81 345.27 17134.14 88888.00 2020-10-20 14:37:45.000 294 33853.83 345.24 17134.18 37944.13 2020-10-20 14:37:46.000 294 33853.80 345.23 17134.14 88888.00 2020-10-20 14:37:47.000 294 33853.82 345.29 17134.28 88888.00 2020-10-20 14:37:48.000 294 33853.81 345.27 17134.23 88888.00 2020-10-20 14:37:49.000 294 33853.83 345.28 17134.23 88888.00 2020-10-20 14:37:50.000 294 33853.84 345.28 17134.18 37944.11 2020-10-20 14:37:51.000 294 33853.80 345.25 17134.14 88888.00 2020-10-20 14:37:52.000 294 33853.80 345.32 17134.20 88888.00 2020-10-20 14:37:53.000 294 33853.76 345.31 17134.24 88888.00 2020-10-20 14:37:54.000 294 33853.74 345.33 17134.19 88888.00 2020-10-20 14:37:55.000 294 33853.72 345.33 17134.19 37944.14 2020-10-20 14:37:56.000 294 33853.71 345.30 17134.24 88888.00 2020-10-20 14:37:57.000 294 33853.75 345.27 17134.26 88888.00 2020-10-20 14:37:58.000 294 33853.75 345.28 17134.22 88888.00 2020-10-20 14:37:59.000 294 33853.75 345.26 17134.19 88888.00 2020-10-20 14:38:00.000 294 33853.72 345.25 17134.20 37944.05 2020-10-20 14:38:01.000 294 33853.72 345.28 17134.23 88888.00 2020-10-20 14:38:02.000 294 33853.74 345.31 17134.26 88888.00 2020-10-20 14:38:03.000 294 33853.75 345.29 17134.27 88888.00 2020-10-20 14:38:04.000 294 33853.76 345.31 17134.28 88888.00 2020-10-20 14:38:05.000 294 33853.74 345.30 17134.27 37944.12 2020-10-20 14:38:06.000 294 33853.73 345.31 17134.26 88888.00 2020-10-20 14:38:07.000 294 33853.72 345.30 17134.30 88888.00 2020-10-20 14:38:08.000 294 33853.71 345.29 17134.30 88888.00 2020-10-20 14:38:09.000 294 33853.69 345.27 17134.32 88888.00 2020-10-20 14:38:10.000 294 33853.72 345.29 17134.31 37943.93 2020-10-20 14:38:11.000 294 33853.69 345.27 17134.26 88888.00 2020-10-20 14:38:12.000 294 33853.69 345.30 17134.30 88888.00 2020-10-20 14:38:13.000 294 33853.68 345.31 17134.30 88888.00 2020-10-20 14:38:14.000 294 33853.72 345.33 17134.30 88888.00 2020-10-20 14:38:15.000 294 33853.71 345.34 17134.31 37944.05 2020-10-20 14:38:16.000 294 33853.71 345.33 17134.27 88888.00 2020-10-20 14:38:17.000 294 33853.72 345.31 17134.29 88888.00 2020-10-20 14:38:18.000 294 33853.77 345.29 17134.27 88888.00 2020-10-20 14:38:19.000 294 33853.76 345.28 17134.27 88888.00 2020-10-20 14:38:20.000 294 33853.74 345.27 17134.26 37944.06 2020-10-20 14:38:21.000 294 33853.74 345.29 17134.22 88888.00 2020-10-20 14:38:22.000 294 33853.74 345.28 17134.23 88888.00 2020-10-20 14:38:23.000 294 33853.74 345.27 17134.21 88888.00 2020-10-20 14:38:24.000 294 33853.73 345.28 17134.21 88888.00 2020-10-20 14:38:25.000 294 33853.70 345.27 17134.23 37944.05 2020-10-20 14:38:26.000 294 33853.71 345.30 17134.26 88888.00 2020-10-20 14:38:27.000 294 33853.70 345.26 17134.27 88888.00 2020-10-20 14:38:28.000 294 33853.70 345.25 17134.25 88888.00 2020-10-20 14:38:29.000 294 33853.76 345.28 17134.27 88888.00 2020-10-20 14:38:30.000 294 33853.78 345.23 17134.26 37944.07 2020-10-20 14:38:31.000 294 33853.73 345.24 17134.25 88888.00 2020-10-20 14:38:32.000 294 33853.75 345.28 17134.28 88888.00 2020-10-20 14:38:33.000 294 33853.72 345.25 17134.24 88888.00 2020-10-20 14:38:34.000 294 33853.73 345.22 17134.25 88888.00 2020-10-20 14:38:35.000 294 33853.72 345.24 17134.26 37944.06 2020-10-20 14:38:36.000 294 33853.70 345.27 17134.26 88888.00 2020-10-20 14:38:37.000 294 33853.73 345.23 17134.20 88888.00 2020-10-20 14:38:38.000 294 33853.70 345.15 17134.19 88888.00 2020-10-20 14:38:39.000 294 33853.69 345.16 17134.24 88888.00 2020-10-20 14:38:40.000 294 33853.72 345.18 17134.21 37943.98 2020-10-20 14:38:41.000 294 33853.68 345.15 17134.15 88888.00 2020-10-20 14:38:42.000 294 33853.68 345.16 17134.17 88888.00 2020-10-20 14:38:43.000 294 33853.69 345.19 17134.21 88888.00 2020-10-20 14:38:44.000 294 33853.67 345.20 17134.22 88888.00 2020-10-20 14:38:45.000 294 33853.66 345.17 17134.20 37943.98 2020-10-20 14:38:46.000 294 33853.63 345.21 17134.17 88888.00 2020-10-20 14:38:47.000 294 33853.62 345.18 17134.17 88888.00 2020-10-20 14:38:48.000 294 33853.67 345.16 17134.21 88888.00 2020-10-20 14:38:49.000 294 33853.67 345.16 17134.24 88888.00 2020-10-20 14:38:50.000 294 33853.69 345.19 17134.27 37943.98 2020-10-20 14:38:51.000 294 33853.67 345.18 17134.28 88888.00 2020-10-20 14:38:52.000 294 33853.64 345.22 17134.22 88888.00 2020-10-20 14:38:53.000 294 33853.64 345.25 17134.17 88888.00 2020-10-20 14:38:54.000 294 33853.67 345.25 17134.24 88888.00 2020-10-20 14:38:55.000 294 33853.68 345.27 17134.34 37944.05 2020-10-20 14:38:56.000 294 33853.68 345.27 17134.36 88888.00 2020-10-20 14:38:57.000 294 33853.68 345.25 17134.35 88888.00 2020-10-20 14:38:58.000 294 33853.65 345.23 17134.35 88888.00 2020-10-20 14:38:59.000 294 33853.60 345.24 17134.33 88888.00 2020-10-20 14:39:00.000 294 33853.59 345.24 17134.33 37943.96 2020-10-20 14:39:01.000 294 33853.60 345.26 17134.35 88888.00 2020-10-20 14:39:02.000 294 33853.62 345.25 17134.36 88888.00 2020-10-20 14:39:03.000 294 33853.66 345.27 17134.39 88888.00 2020-10-20 14:39:04.000 294 33853.63 345.26 17134.36 88888.00 2020-10-20 14:39:05.000 294 33853.63 345.27 17134.32 37943.94 2020-10-20 14:39:06.000 294 33853.64 345.26 17134.29 88888.00 2020-10-20 14:39:07.000 294 33853.64 345.26 17134.26 88888.00 2020-10-20 14:39:08.000 294 33853.64 345.32 17134.30 88888.00 2020-10-20 14:39:09.000 294 33853.67 345.30 17134.29 88888.00 2020-10-20 14:39:10.000 294 33853.70 345.25 17134.33 37943.93 2020-10-20 14:39:11.000 294 33853.66 345.27 17134.36 88888.00 2020-10-20 14:39:12.000 294 33853.66 345.27 17134.32 88888.00 2020-10-20 14:39:13.000 294 33853.64 345.30 17134.29 88888.00 2020-10-20 14:39:14.000 294 33853.64 345.31 17134.28 88888.00 2020-10-20 14:39:15.000 294 33853.65 345.32 17134.22 37944.02 2020-10-20 14:39:16.000 294 33853.66 345.35 17134.23 88888.00 2020-10-20 14:39:17.000 294 33853.65 345.34 17134.23 88888.00 2020-10-20 14:39:18.000 294 33853.62 345.35 17134.26 88888.00 2020-10-20 14:39:19.000 294 33853.62 345.33 17134.28 88888.00 2020-10-20 14:39:20.000 294 33853.62 345.35 17134.31 37943.93 2020-10-20 14:39:21.000 294 33853.59 345.34 17134.29 88888.00 2020-10-20 14:39:22.000 294 33853.60 345.36 17134.30 88888.00 2020-10-20 14:39:23.000 294 33853.64 345.34 17134.28 88888.00 2020-10-20 14:39:24.000 294 33853.63 345.37 17134.25 88888.00 2020-10-20 14:39:25.000 294 33853.61 345.40 17134.22 37944.00 2020-10-20 14:39:26.000 294 33853.59 345.40 17134.19 88888.00 2020-10-20 14:39:27.000 294 33853.59 345.33 17134.19 88888.00 2020-10-20 14:39:28.000 294 33853.61 345.36 17134.25 88888.00 2020-10-20 14:39:29.000 294 33853.56 345.36 17134.27 88888.00 2020-10-20 14:39:30.000 294 33853.60 345.37 17134.27 37943.89 2020-10-20 14:39:31.000 294 33853.59 345.37 17134.29 88888.00 2020-10-20 14:39:32.000 294 33853.58 345.38 17134.30 88888.00 2020-10-20 14:39:33.000 294 33853.56 345.34 17134.25 88888.00 2020-10-20 14:39:34.000 294 33853.55 345.35 17134.23 88888.00 2020-10-20 14:39:35.000 294 33853.54 345.35 17134.26 37943.88 2020-10-20 14:39:36.000 294 33853.58 345.37 17134.27 88888.00 2020-10-20 14:39:37.000 294 33853.52 345.37 17134.27 88888.00 2020-10-20 14:39:38.000 294 33853.50 345.34 17134.25 88888.00 2020-10-20 14:39:39.000 294 33853.53 345.32 17134.25 88888.00 2020-10-20 14:39:40.000 294 33853.51 345.34 17134.26 37943.92 2020-10-20 14:39:41.000 294 33853.51 345.35 17134.26 88888.00 2020-10-20 14:39:42.000 294 33853.54 345.37 17134.22 88888.00 2020-10-20 14:39:43.000 294 33853.52 345.40 17134.21 88888.00 2020-10-20 14:39:44.000 294 33853.50 345.38 17134.21 88888.00 2020-10-20 14:39:45.000 294 33853.52 345.34 17134.22 37943.73 2020-10-20 14:39:46.000 294 33853.54 345.36 17134.24 88888.00 2020-10-20 14:39:47.000 294 33853.52 345.36 17134.27 88888.00 2020-10-20 14:39:48.000 294 33853.50 345.36 17134.25 88888.00 2020-10-20 14:39:49.000 294 33853.50 345.36 17134.28 88888.00 2020-10-20 14:39:50.000 294 33853.52 345.35 17134.28 37943.76 2020-10-20 14:39:51.000 294 33853.51 345.37 17134.29 88888.00 2020-10-20 14:39:52.000 294 33853.48 345.39 17134.27 88888.00 2020-10-20 14:39:53.000 294 33853.48 345.40 17134.29 88888.00 2020-10-20 14:39:54.000 294 33853.47 345.37 17134.28 88888.00 2020-10-20 14:39:55.000 294 33853.48 345.36 17134.27 37943.79 2020-10-20 14:39:56.000 294 33853.52 345.37 17134.27 88888.00 2020-10-20 14:39:57.000 294 33853.49 345.39 17134.28 88888.00 2020-10-20 14:39:58.000 294 33853.48 345.41 17134.30 88888.00 2020-10-20 14:39:59.000 294 33853.51 345.40 17134.34 88888.00 2020-10-20 14:40:00.000 294 33853.51 345.39 17134.34 37943.74 2020-10-20 14:40:01.000 294 33853.49 345.41 17134.33 88888.00 2020-10-20 14:40:02.000 294 33853.48 345.40 17134.32 88888.00 2020-10-20 14:40:03.000 294 33853.49 345.40 17134.31 88888.00 2020-10-20 14:40:04.000 294 33853.51 345.42 17134.28 88888.00 2020-10-20 14:40:05.000 294 33853.50 345.43 17134.25 37943.85 2020-10-20 14:40:06.000 294 33853.45 345.40 17134.27 88888.00 2020-10-20 14:40:07.000 294 33853.44 345.44 17134.32 88888.00 2020-10-20 14:40:08.000 294 33853.47 345.49 17134.31 88888.00 2020-10-20 14:40:09.000 294 33853.48 345.46 17134.34 88888.00 2020-10-20 14:40:10.000 294 33853.47 345.48 17134.34 37943.80 2020-10-20 14:40:11.000 294 33853.42 345.45 17134.32 88888.00 2020-10-20 14:40:12.000 294 33853.42 345.40 17134.29 88888.00 2020-10-20 14:40:13.000 294 33853.40 345.38 17134.27 88888.00 2020-10-20 14:40:14.000 294 33853.39 345.39 17134.29 88888.00 2020-10-20 14:40:15.000 294 33853.33 345.40 17134.32 37943.73 2020-10-20 14:40:16.000 294 33853.35 345.44 17134.32 88888.00 2020-10-20 14:40:17.000 294 33853.34 345.44 17134.33 88888.00 2020-10-20 14:40:18.000 294 33853.32 345.45 17134.30 88888.00 2020-10-20 14:40:19.000 294 33853.35 345.44 17134.31 88888.00 2020-10-20 14:40:20.000 294 33853.35 345.43 17134.28 37943.79 2020-10-20 14:40:21.000 294 33853.37 345.46 17134.28 88888.00 2020-10-20 14:40:22.000 294 33853.42 345.44 17134.27 88888.00 2020-10-20 14:40:23.000 294 33853.40 345.47 17134.28 88888.00 2020-10-20 14:40:24.000 294 33853.43 345.51 17134.33 88888.00 2020-10-20 14:40:25.000 294 33853.45 345.53 17134.29 37943.77 2020-10-20 14:40:26.000 294 33853.44 345.51 17134.24 88888.00 2020-10-20 14:40:27.000 294 33853.47 345.50 17134.26 88888.00 2020-10-20 14:40:28.000 294 33853.47 345.50 17134.27 88888.00 2020-10-20 14:40:29.000 294 33853.47 345.54 17134.29 88888.00 2020-10-20 14:40:30.000 294 33853.41 345.52 17134.30 37943.78 2020-10-20 14:40:31.000 294 33853.38 345.49 17134.31 88888.00 2020-10-20 14:40:32.000 294 33853.38 345.49 17134.28 88888.00 2020-10-20 14:40:33.000 294 33853.35 345.48 17134.27 88888.00 2020-10-20 14:40:34.000 294 33853.37 345.51 17134.30 88888.00 2020-10-20 14:40:35.000 294 33853.36 345.54 17134.30 37943.70 2020-10-20 14:40:36.000 294 33853.41 345.54 17134.30 88888.00 2020-10-20 14:40:37.000 294 33853.39 345.53 17134.29 88888.00 2020-10-20 14:40:38.000 294 33853.37 345.51 17134.30 88888.00 2020-10-20 14:40:39.000 294 33853.36 345.47 17134.31 88888.00 2020-10-20 14:40:40.000 294 33853.37 345.48 17134.31 37943.72 2020-10-20 14:40:41.000 294 33853.35 345.49 17134.33 88888.00 2020-10-20 14:40:42.000 294 33853.37 345.49 17134.30 88888.00 2020-10-20 14:40:43.000 294 33853.38 345.51 17134.25 88888.00 2020-10-20 14:40:44.000 294 33853.34 345.52 17134.23 88888.00 2020-10-20 14:40:45.000 294 33853.36 345.46 17134.28 37943.88 2020-10-20 14:40:46.000 294 33853.39 345.45 17134.27 88888.00 2020-10-20 14:40:47.000 294 33853.39 345.51 17134.26 88888.00 2020-10-20 14:40:48.000 294 33853.38 345.51 17134.22 88888.00 2020-10-20 14:40:49.000 294 33853.38 345.50 17134.20 88888.00 2020-10-20 14:40:50.000 294 33853.39 345.48 17134.23 37943.76 2020-10-20 14:40:51.000 294 33853.39 345.49 17134.22 88888.00 2020-10-20 14:40:52.000 294 33853.40 345.54 17134.26 88888.00 2020-10-20 14:40:53.000 294 33853.39 345.56 17134.23 88888.00 2020-10-20 14:40:54.000 294 33853.38 345.58 17134.24 88888.00 2020-10-20 14:40:55.000 294 33853.40 345.56 17134.26 37943.78 2020-10-20 14:40:56.000 294 33853.39 345.56 17134.31 88888.00 2020-10-20 14:40:57.000 294 33853.37 345.53 17134.33 88888.00 2020-10-20 14:40:58.000 294 33853.37 345.53 17134.31 88888.00 2020-10-20 14:40:59.000 294 33853.37 345.51 17134.32 88888.00 2020-10-20 14:41:00.000 294 33853.33 345.55 17134.32 37943.81 2020-10-20 14:41:01.000 294 33853.28 345.52 17134.31 88888.00 2020-10-20 14:41:02.000 294 33853.32 345.58 17134.28 88888.00 2020-10-20 14:41:03.000 294 33853.32 345.58 17134.28 88888.00 2020-10-20 14:41:04.000 294 33853.31 345.59 17134.28 88888.00 2020-10-20 14:41:05.000 294 33853.29 345.58 17134.29 37943.85 2020-10-20 14:41:06.000 294 33853.32 345.53 17134.32 88888.00 2020-10-20 14:41:07.000 294 33853.32 345.56 17134.28 88888.00 2020-10-20 14:41:08.000 294 33853.31 345.55 17134.24 88888.00 2020-10-20 14:41:09.000 294 33853.32 345.54 17134.24 88888.00 2020-10-20 14:41:10.000 294 33853.32 345.55 17134.24 37943.75 2020-10-20 14:41:11.000 294 33853.33 345.58 17134.27 88888.00 2020-10-20 14:41:12.000 294 33853.30 345.60 17134.29 88888.00 2020-10-20 14:41:13.000 294 33853.34 345.59 17134.28 88888.00 2020-10-20 14:41:14.000 294 33853.33 345.57 17134.28 88888.00 2020-10-20 14:41:15.000 294 33853.27 345.58 17134.30 37943.66 2020-10-20 14:41:16.000 294 33853.29 345.58 17134.30 88888.00 2020-10-20 14:41:17.000 294 33853.30 345.62 17134.24 88888.00 2020-10-20 14:41:18.000 294 33853.28 345.59 17134.24 88888.00 2020-10-20 14:41:19.000 294 33853.27 345.56 17134.28 88888.00 2020-10-20 14:41:20.000 294 33853.29 345.59 17134.30 37943.70 2020-10-20 14:41:21.000 294 33853.32 345.63 17134.31 88888.00 2020-10-20 14:41:22.000 294 33853.29 345.62 17134.30 88888.00 2020-10-20 14:41:23.000 294 33853.24 345.62 17134.26 88888.00 2020-10-20 14:41:24.000 294 33853.26 345.65 17134.30 88888.00 2020-10-20 14:41:25.000 294 33853.25 345.64 17134.27 37943.76 2020-10-20 14:41:26.000 294 33853.26 345.64 17134.30 88888.00 2020-10-20 14:41:27.000 294 33853.26 345.64 17134.30 88888.00 2020-10-20 14:41:28.000 294 33853.23 345.62 17134.26 88888.00 2020-10-20 14:41:29.000 294 33853.24 345.62 17134.27 88888.00 2020-10-20 14:41:30.000 294 33853.26 345.61 17134.27 37943.70 2020-10-20 14:41:31.000 294 33853.25 345.60 17134.24 88888.00 2020-10-20 14:41:32.000 294 33853.26 345.62 17134.24 88888.00 2020-10-20 14:41:33.000 294 33853.22 345.60 17134.22 88888.00 2020-10-20 14:41:34.000 294 33853.24 345.59 17134.24 88888.00 2020-10-20 14:41:35.000 294 33853.26 345.63 17134.26 37943.73 2020-10-20 14:41:36.000 294 33853.23 345.65 17134.27 88888.00 2020-10-20 14:41:37.000 294 33853.22 345.62 17134.29 88888.00 2020-10-20 14:41:38.000 294 33853.23 345.62 17134.26 88888.00 2020-10-20 14:41:39.000 294 33853.22 345.62 17134.25 88888.00 2020-10-20 14:41:40.000 294 33853.18 345.65 17134.27 37943.74 2020-10-20 14:41:41.000 294 33853.17 345.70 17134.31 88888.00 2020-10-20 14:41:42.000 294 33853.22 345.68 17134.28 88888.00 2020-10-20 14:41:43.000 294 33853.24 345.67 17134.29 88888.00 2020-10-20 14:41:44.000 294 33853.22 345.66 17134.30 88888.00 2020-10-20 14:41:45.000 294 33853.20 345.68 17134.33 37943.78 2020-10-20 14:41:46.000 294 33853.20 345.71 17134.30 88888.00 2020-10-20 14:41:47.000 294 33853.22 345.69 17134.30 88888.00 2020-10-20 14:41:48.000 294 33853.24 345.70 17134.32 88888.00 2020-10-20 14:41:49.000 294 33853.26 345.70 17134.29 88888.00 2020-10-20 14:41:50.000 294 33853.22 345.68 17134.29 37943.72 2020-10-20 14:41:51.000 294 33853.22 345.71 17134.26 88888.00 2020-10-20 14:41:52.000 294 33853.19 345.71 17134.28 88888.00 2020-10-20 14:41:53.000 294 33853.20 345.67 17134.27 88888.00 2020-10-20 14:41:54.000 294 33853.21 345.68 17134.29 88888.00 2020-10-20 14:41:55.000 294 33853.21 345.72 17134.28 37943.68 2020-10-20 14:41:56.000 294 33853.21 345.71 17134.26 88888.00 2020-10-20 14:41:57.000 294 33853.18 345.67 17134.23 88888.00 2020-10-20 14:41:58.000 294 33853.18 345.71 17134.25 88888.00 2020-10-20 14:41:59.000 294 33853.17 345.70 17134.29 88888.00 2020-10-20 14:42:00.000 294 33853.16 345.71 17134.29 37943.72 2020-10-20 14:42:01.000 294 33853.18 345.72 17134.24 88888.00 2020-10-20 14:42:02.000 294 33853.18 345.68 17134.24 88888.00 2020-10-20 14:42:03.000 294 33853.20 345.72 17134.28 88888.00 2020-10-20 14:42:04.000 294 33853.19 345.74 17134.28 88888.00 2020-10-20 14:42:05.000 294 33853.20 345.73 17134.27 37943.67 2020-10-20 14:42:06.000 294 33853.18 345.71 17134.29 88888.00 2020-10-20 14:42:07.000 294 33853.13 345.73 17134.29 88888.00 2020-10-20 14:42:08.000 294 33853.14 345.74 17134.32 88888.00 2020-10-20 14:42:09.000 294 33853.15 345.72 17134.35 88888.00 2020-10-20 14:42:10.000 294 33853.11 345.75 17134.35 37943.65 2020-10-20 14:42:11.000 294 33853.11 345.77 17134.34 88888.00 2020-10-20 14:42:12.000 294 33853.10 345.75 17134.30 88888.00 2020-10-20 14:42:13.000 294 33853.09 345.78 17134.31 88888.00 2020-10-20 14:42:14.000 294 33853.14 345.77 17134.35 88888.00 2020-10-20 14:42:15.000 294 33853.10 345.71 17134.34 37943.69 2020-10-20 14:42:16.000 294 33853.13 345.75 17134.32 88888.00 2020-10-20 14:42:17.000 294 33853.10 345.74 17134.34 88888.00 2020-10-20 14:42:18.000 294 33853.09 345.76 17134.37 88888.00 2020-10-20 14:42:19.000 294 33853.08 345.76 17134.35 88888.00 2020-10-20 14:42:20.000 294 33853.11 345.78 17134.38 37943.56 2020-10-20 14:42:21.000 294 33853.14 345.77 17134.36 88888.00 2020-10-20 14:42:22.000 294 33853.15 345.77 17134.35 88888.00 2020-10-20 14:42:23.000 294 33853.14 345.78 17134.33 88888.00 2020-10-20 14:42:24.000 294 33853.10 345.75 17134.33 88888.00 2020-10-20 14:42:25.000 294 33853.08 345.78 17134.32 37943.68 2020-10-20 14:42:26.000 294 33853.07 345.77 17134.31 88888.00 2020-10-20 14:42:27.000 294 33853.06 345.80 17134.31 88888.00 2020-10-20 14:42:28.000 294 33853.04 345.82 17134.28 88888.00 2020-10-20 14:42:29.000 294 33853.04 345.78 17134.28 88888.00 2020-10-20 14:42:30.000 294 33853.03 345.76 17134.32 37943.60 2020-10-20 14:42:31.000 294 33853.04 345.74 17134.30 88888.00 2020-10-20 14:42:32.000 294 33853.06 345.72 17134.31 88888.00 2020-10-20 14:42:33.000 294 33853.06 345.69 17134.34 88888.00 2020-10-20 14:42:34.000 294 33853.07 345.69 17134.33 88888.00 2020-10-20 14:42:35.000 294 33853.07 345.66 17134.32 37943.65 2020-10-20 14:42:36.000 294 33853.06 345.66 17134.31 88888.00 2020-10-20 14:42:37.000 294 33853.05 345.70 17134.31 88888.00 2020-10-20 14:42:38.000 294 33853.06 345.68 17134.31 88888.00 2020-10-20 14:42:39.000 294 33853.09 345.69 17134.29 88888.00 2020-10-20 14:42:40.000 294 33853.11 345.70 17134.31 37943.60 2020-10-20 14:42:41.000 294 33853.15 345.70 17134.36 88888.00 2020-10-20 14:42:42.000 294 33853.17 345.69 17134.36 88888.00 2020-10-20 14:42:43.000 294 33853.17 345.69 17134.37 88888.00 2020-10-20 14:42:44.000 294 33853.14 345.67 17134.36 88888.00 2020-10-20 14:42:45.000 294 33853.14 345.72 17134.35 37943.60 2020-10-20 14:42:46.000 294 33853.12 345.67 17134.34 88888.00 2020-10-20 14:42:47.000 294 33853.14 345.70 17134.35 88888.00 2020-10-20 14:42:48.000 294 33853.11 345.74 17134.38 88888.00 2020-10-20 14:42:49.000 294 33853.11 345.74 17134.36 88888.00 2020-10-20 14:42:50.000 294 33853.11 345.73 17134.31 37943.60 2020-10-20 14:42:51.000 294 33853.11 345.74 17134.32 88888.00 2020-10-20 14:42:52.000 294 33853.07 345.75 17134.35 88888.00 2020-10-20 14:42:53.000 294 33853.11 345.77 17134.29 88888.00 2020-10-20 14:42:54.000 294 33853.18 345.81 17134.34 88888.00 2020-10-20 14:42:55.000 294 33853.14 345.77 17134.36 37943.62 2020-10-20 14:42:56.000 294 33853.14 345.74 17134.36 88888.00 2020-10-20 14:42:57.000 294 33853.16 345.77 17134.35 88888.00 2020-10-20 14:42:58.000 294 33853.19 345.76 17134.33 88888.00 2020-10-20 14:42:59.000 294 33853.17 345.78 17134.33 88888.00 2020-10-20 14:43:00.000 294 33853.19 345.79 17134.33 37943.64 2020-10-20 14:43:01.000 294 33853.19 345.80 17134.31 88888.00 2020-10-20 14:43:02.000 294 33853.16 345.80 17134.29 88888.00 2020-10-20 14:43:03.000 294 33853.14 345.76 17134.29 88888.00 2020-10-20 14:43:04.000 294 33853.16 345.77 17134.34 88888.00 2020-10-20 14:43:05.000 294 33853.10 345.76 17134.34 37943.61 2020-10-20 14:43:06.000 294 33853.05 345.73 17134.29 88888.00 2020-10-20 14:43:07.000 294 33853.04 345.70 17134.31 88888.00 2020-10-20 14:43:08.000 294 33853.04 345.72 17134.32 88888.00 2020-10-20 14:43:09.000 294 33853.04 345.71 17134.37 88888.00 2020-10-20 14:43:10.000 294 33853.05 345.70 17134.38 37943.59 2020-10-20 14:43:11.000 294 33853.04 345.72 17134.40 88888.00 2020-10-20 14:43:12.000 294 33853.04 345.73 17134.40 88888.00 2020-10-20 14:43:13.000 294 33853.05 345.76 17134.36 88888.00 2020-10-20 14:43:14.000 294 33853.03 345.74 17134.36 88888.00 2020-10-20 14:43:15.000 294 33853.04 345.74 17134.33 37943.59 2020-10-20 14:43:16.000 294 33853.03 345.76 17134.35 88888.00 2020-10-20 14:43:17.000 294 33853.01 345.77 17134.34 88888.00 2020-10-20 14:43:18.000 294 33853.00 345.79 17134.36 88888.00 2020-10-20 14:43:19.000 294 33853.05 345.77 17134.37 88888.00 2020-10-20 14:43:20.000 294 33853.08 345.76 17134.36 37943.54 2020-10-20 14:43:21.000 294 33853.09 345.76 17134.38 88888.00 2020-10-20 14:43:22.000 294 33853.07 345.79 17134.38 88888.00 2020-10-20 14:43:23.000 294 33853.05 345.78 17134.33 88888.00 2020-10-20 14:43:24.000 294 33853.07 345.79 17134.38 88888.00 2020-10-20 14:43:25.000 294 33853.07 345.80 17134.40 37943.48 2020-10-20 14:43:26.000 294 33853.07 345.80 17134.40 88888.00 2020-10-20 14:43:27.000 294 33853.07 345.81 17134.42 88888.00 2020-10-20 14:43:28.000 294 33853.06 345.81 17134.42 88888.00 2020-10-20 14:43:29.000 294 33853.03 345.84 17134.44 88888.00 2020-10-20 14:43:30.000 294 33853.04 345.82 17134.42 37943.51 2020-10-20 14:43:31.000 294 33853.03 345.82 17134.43 88888.00 2020-10-20 14:43:32.000 294 33852.99 345.82 17134.43 88888.00 2020-10-20 14:43:33.000 294 33853.01 345.84 17134.38 88888.00 2020-10-20 14:43:34.000 294 33853.03 345.82 17134.40 88888.00 2020-10-20 14:43:35.000 294 33853.01 345.84 17134.40 37943.51 2020-10-20 14:43:36.000 294 33853.00 345.85 17134.40 88888.00 2020-10-20 14:43:37.000 294 33852.97 345.90 17134.43 88888.00 2020-10-20 14:43:38.000 294 33853.00 345.87 17134.47 88888.00 2020-10-20 14:43:39.000 294 33853.03 345.87 17134.42 88888.00 2020-10-20 14:43:40.000 294 33853.02 345.85 17134.42 37943.59 2020-10-20 14:43:41.000 294 33853.01 345.83 17134.40 88888.00 2020-10-20 14:43:42.000 294 33853.03 345.83 17134.43 88888.00 2020-10-20 14:43:43.000 294 33853.01 345.77 17134.46 88888.00 2020-10-20 14:43:44.000 294 33853.00 345.81 17134.40 88888.00 2020-10-20 14:43:45.000 294 33852.98 345.85 17134.38 37943.48 2020-10-20 14:43:46.000 294 33852.99 345.85 17134.43 88888.00 2020-10-20 14:43:47.000 294 33853.01 345.84 17134.39 88888.00 2020-10-20 14:43:48.000 294 33853.03 345.84 17134.43 88888.00 2020-10-20 14:43:49.000 294 33853.01 345.84 17134.46 88888.00 2020-10-20 14:43:50.000 294 33853.01 345.89 17134.44 37943.57 2020-10-20 14:43:51.000 294 33852.99 345.88 17134.46 88888.00 2020-10-20 14:43:52.000 294 33852.96 345.86 17134.45 88888.00 2020-10-20 14:43:53.000 294 33852.98 345.83 17134.42 88888.00 2020-10-20 14:43:54.000 294 33852.96 345.87 17134.46 88888.00 2020-10-20 14:43:55.000 294 33852.98 345.90 17134.44 37943.52 2020-10-20 14:43:56.000 294 33853.00 345.90 17134.49 88888.00 2020-10-20 14:43:57.000 294 33853.00 345.89 17134.49 88888.00 2020-10-20 14:43:58.000 294 33853.00 345.87 17134.48 88888.00 2020-10-20 14:43:59.000 294 33852.95 345.85 17134.45 88888.00 2020-10-20 14:44:00.000 294 33852.91 345.91 17134.48 37943.43 2020-10-20 14:44:01.000 294 33852.92 345.89 17134.49 88888.00 2020-10-20 14:44:02.000 294 33852.92 345.90 17134.51 88888.00 2020-10-20 14:44:03.000 294 33852.92 345.86 17134.51 88888.00 2020-10-20 14:44:04.000 294 33852.90 345.83 17134.46 88888.00 2020-10-20 14:44:05.000 294 33852.95 345.85 17134.46 37943.43 2020-10-20 14:44:06.000 294 33852.96 345.87 17134.48 88888.00 2020-10-20 14:44:07.000 294 33852.89 345.87 17134.50 88888.00 2020-10-20 14:44:08.000 294 33852.92 345.90 17134.50 88888.00 2020-10-20 14:44:09.000 294 33852.92 345.94 17134.53 88888.00 2020-10-20 14:44:10.000 294 33852.89 345.92 17134.52 37943.37 2020-10-20 14:44:11.000 294 33852.89 345.94 17134.51 88888.00 2020-10-20 14:44:12.000 294 33852.89 345.95 17134.50 88888.00 2020-10-20 14:44:13.000 294 33852.89 345.99 17134.50 88888.00 2020-10-20 14:44:14.000 294 33852.91 345.97 17134.49 88888.00 2020-10-20 14:44:15.000 294 33852.89 345.96 17134.47 37943.39 2020-10-20 14:44:16.000 294 33852.90 346.02 17134.48 88888.00 2020-10-20 14:44:17.000 294 33852.89 346.00 17134.46 88888.00 2020-10-20 14:44:18.000 294 33852.88 345.97 17134.47 88888.00 2020-10-20 14:44:19.000 294 33852.88 345.92 17134.49 88888.00 2020-10-20 14:44:20.000 294 33852.84 345.93 17134.47 37943.40 2020-10-20 14:44:21.000 294 33852.84 345.94 17134.50 88888.00 2020-10-20 14:44:22.000 294 33852.83 345.97 17134.49 88888.00 2020-10-20 14:44:23.000 294 33852.86 345.97 17134.51 88888.00 2020-10-20 14:44:24.000 294 33852.93 345.99 17134.51 88888.00 2020-10-20 14:44:25.000 294 33852.91 346.00 17134.52 37943.37 2020-10-20 14:44:26.000 294 33852.88 346.02 17134.49 88888.00 2020-10-20 14:44:27.000 294 33852.87 346.00 17134.46 88888.00 2020-10-20 14:44:28.000 294 33852.90 345.98 17134.48 88888.00 2020-10-20 14:44:29.000 294 33852.90 346.00 17134.52 88888.00 2020-10-20 14:44:30.000 294 33852.89 346.02 17134.52 37943.38 2020-10-20 14:44:31.000 294 33852.90 345.99 17134.50 88888.00 2020-10-20 14:44:32.000 294 33852.97 346.01 17134.52 88888.00 2020-10-20 14:44:33.000 294 33852.97 346.02 17134.52 88888.00 2020-10-20 14:44:34.000 294 33852.97 346.02 17134.50 88888.00 2020-10-20 14:44:35.000 294 33852.95 345.97 17134.50 37943.41 2020-10-20 14:44:36.000 294 33852.99 345.95 17134.49 88888.00 2020-10-20 14:44:37.000 294 33852.97 345.98 17134.47 88888.00 2020-10-20 14:44:38.000 294 33852.98 345.99 17134.46 88888.00 2020-10-20 14:44:39.000 294 33853.01 346.02 17134.48 88888.00 2020-10-20 14:44:40.000 294 33853.00 345.98 17134.52 37943.45 2020-10-20 14:44:41.000 294 33852.98 345.97 17134.52 88888.00 2020-10-20 14:44:42.000 294 33852.97 345.99 17134.54 88888.00 2020-10-20 14:44:43.000 294 33852.98 345.98 17134.58 88888.00 2020-10-20 14:44:44.000 294 33852.95 345.97 17134.54 88888.00 2020-10-20 14:44:45.000 294 33852.97 346.00 17134.50 37943.43 2020-10-20 14:44:46.000 294 33853.01 346.00 17134.51 88888.00 2020-10-20 14:44:47.000 294 33853.00 346.03 17134.49 88888.00 2020-10-20 14:44:48.000 294 33852.98 345.99 17134.43 88888.00 2020-10-20 14:44:49.000 294 33853.02 345.99 17134.42 88888.00 2020-10-20 14:44:50.000 294 33853.00 345.98 17134.43 37943.52 2020-10-20 14:44:51.000 294 33852.96 345.98 17134.46 88888.00 2020-10-20 14:44:52.000 294 33852.96 346.02 17134.47 88888.00 2020-10-20 14:44:53.000 294 33852.94 345.99 17134.46 88888.00 2020-10-20 14:44:54.000 294 33852.93 345.99 17134.47 88888.00 2020-10-20 14:44:55.000 294 33852.93 345.95 17134.47 37943.45 2020-10-20 14:44:56.000 294 33852.93 345.96 17134.47 88888.00 2020-10-20 14:44:57.000 294 33852.92 345.99 17134.47 88888.00 2020-10-20 14:44:58.000 294 33852.92 346.02 17134.53 88888.00 2020-10-20 14:44:59.000 294 33852.91 346.03 17134.52 88888.00 2020-10-20 14:45:00.000 294 33852.89 346.02 17134.51 37943.51 2020-10-20 14:45:01.000 294 33852.89 346.03 17134.51 88888.00 2020-10-20 14:45:02.000 294 33852.87 346.03 17134.51 88888.00 2020-10-20 14:45:03.000 294 33852.84 346.00 17134.52 88888.00 2020-10-20 14:45:04.000 294 33852.82 346.05 17134.54 88888.00 2020-10-20 14:45:05.000 294 33852.82 346.06 17134.52 37943.37 2020-10-20 14:45:06.000 294 33852.83 346.05 17134.53 88888.00 2020-10-20 14:45:07.000 294 33852.84 346.02 17134.54 88888.00 2020-10-20 14:45:08.000 294 33852.82 346.00 17134.56 88888.00 2020-10-20 14:45:09.000 294 33852.84 345.99 17134.55 88888.00 2020-10-20 14:45:10.000 294 33852.87 346.00 17134.55 37943.38 2020-10-20 14:45:11.000 294 33852.82 345.97 17134.57 88888.00 2020-10-20 14:45:12.000 294 33852.81 345.98 17134.54 88888.00 2020-10-20 14:45:13.000 294 33852.83 346.02 17134.53 88888.00 2020-10-20 14:45:14.000 294 33852.81 346.04 17134.55 88888.00 2020-10-20 14:45:15.000 294 33852.82 346.03 17134.52 37943.35 2020-10-20 14:45:16.000 294 33852.82 346.00 17134.55 88888.00 2020-10-20 14:45:17.000 294 33852.79 346.01 17134.51 88888.00 2020-10-20 14:45:18.000 294 33852.79 346.05 17134.48 88888.00 2020-10-20 14:45:19.000 294 33852.81 346.09 17134.50 88888.00 2020-10-20 14:45:20.000 294 33852.78 346.10 17134.50 37943.38 2020-10-20 14:45:21.000 294 33852.70 346.11 17134.49 88888.00 2020-10-20 14:45:22.000 294 33852.73 346.10 17134.51 88888.00 2020-10-20 14:45:23.000 294 33852.73 346.07 17134.48 88888.00 2020-10-20 14:45:24.000 294 33852.71 346.08 17134.50 88888.00 2020-10-20 14:45:25.000 294 33852.72 346.08 17134.58 37943.29 2020-10-20 14:45:26.000 294 33852.72 346.02 17134.59 88888.00 2020-10-20 14:45:27.000 294 33852.70 346.02 17134.58 88888.00 2020-10-20 14:45:28.000 294 33852.71 346.07 17134.58 88888.00 2020-10-20 14:45:29.000 294 33852.71 346.05 17134.57 88888.00 2020-10-20 14:45:30.000 294 33852.71 346.04 17134.59 37943.28 2020-10-20 14:45:31.000 294 33852.71 346.06 17134.56 88888.00 2020-10-20 14:45:32.000 294 33852.72 346.09 17134.56 88888.00 2020-10-20 14:45:33.000 294 33852.71 346.10 17134.56 88888.00 2020-10-20 14:45:34.000 294 33852.73 346.12 17134.57 88888.00 2020-10-20 14:45:35.000 294 33852.67 346.14 17134.56 37943.26 2020-10-20 14:45:36.000 294 33852.63 346.13 17134.53 88888.00 2020-10-20 14:45:37.000 294 33852.62 346.10 17134.54 88888.00 2020-10-20 14:45:38.000 294 33852.59 346.12 17134.55 88888.00 2020-10-20 14:45:39.000 294 33852.56 346.13 17134.53 88888.00 2020-10-20 14:45:40.000 294 33852.59 346.09 17134.51 37943.24 2020-10-20 14:45:41.000 294 33852.62 346.12 17134.55 88888.00 2020-10-20 14:45:42.000 294 33852.62 346.12 17134.57 88888.00 2020-10-20 14:45:43.000 294 33852.57 346.11 17134.58 88888.00 2020-10-20 14:45:44.000 294 33852.55 346.11 17134.57 88888.00 2020-10-20 14:45:45.000 294 33852.56 346.12 17134.59 37943.30 2020-10-20 14:45:46.000 294 33852.55 346.14 17134.58 88888.00 2020-10-20 14:45:47.000 294 33852.55 346.17 17134.60 88888.00 2020-10-20 14:45:48.000 294 33852.57 346.16 17134.58 88888.00 2020-10-20 14:45:49.000 294 33852.58 346.17 17134.56 88888.00 2020-10-20 14:45:50.000 294 33852.60 346.16 17134.57 37943.19 2020-10-20 14:45:51.000 294 33852.59 346.13 17134.56 88888.00 2020-10-20 14:45:52.000 294 33852.55 346.15 17134.58 88888.00 2020-10-20 14:45:53.000 294 33852.52 346.15 17134.59 88888.00 2020-10-20 14:45:54.000 294 33852.53 346.14 17134.61 88888.00 2020-10-20 14:45:55.000 294 33852.55 346.14 17134.61 37943.12 2020-10-20 14:45:56.000 294 33852.55 346.17 17134.63 88888.00 2020-10-20 14:45:57.000 294 33852.53 346.17 17134.59 88888.00 2020-10-20 14:45:58.000 294 33852.54 346.17 17134.60 88888.00 2020-10-20 14:45:59.000 294 33852.54 346.18 17134.64 88888.00 2020-10-20 14:46:00.000 294 33852.54 346.17 17134.62 37943.16 2020-10-20 14:46:01.000 294 33852.56 346.13 17134.61 88888.00 2020-10-20 14:46:02.000 294 33852.55 346.16 17134.64 88888.00 2020-10-20 14:46:03.000 294 33852.57 346.13 17134.62 88888.00 2020-10-20 14:46:04.000 294 33852.50 346.08 17134.61 88888.00 2020-10-20 14:46:05.000 294 33852.47 346.09 17134.63 37943.12 2020-10-20 14:46:06.000 294 33852.47 346.13 17134.64 88888.00 2020-10-20 14:46:07.000 294 33852.45 346.14 17134.64 88888.00 2020-10-20 14:46:08.000 294 33852.43 346.14 17134.62 88888.00 2020-10-20 14:46:09.000 294 33852.45 346.14 17134.61 88888.00 2020-10-20 14:46:10.000 294 33852.46 346.16 17134.60 37943.16 2020-10-20 14:46:11.000 294 33852.39 346.24 17134.59 88888.00 2020-10-20 14:46:12.000 294 33852.37 346.21 17134.54 88888.00 2020-10-20 14:46:13.000 294 33852.37 346.20 17134.58 88888.00 2020-10-20 14:46:14.000 294 33852.36 346.20 17134.58 88888.00 2020-10-20 14:46:15.000 294 33852.37 346.22 17134.59 37943.08 2020-10-20 14:46:16.000 294 33852.38 346.19 17134.60 88888.00 2020-10-20 14:46:17.000 294 33852.37 346.20 17134.59 88888.00 2020-10-20 14:46:18.000 294 33852.39 346.22 17134.60 88888.00 2020-10-20 14:46:19.000 294 33852.39 346.23 17134.58 88888.00 2020-10-20 14:46:20.000 294 33852.37 346.23 17134.57 37943.05 2020-10-20 14:46:21.000 294 33852.36 346.24 17134.60 88888.00 2020-10-20 14:46:22.000 294 33852.38 346.23 17134.61 88888.00 2020-10-20 14:46:23.000 294 33852.37 346.20 17134.62 88888.00 2020-10-20 14:46:24.000 294 33852.39 346.24 17134.63 88888.00 2020-10-20 14:46:25.000 294 33852.35 346.22 17134.64 37943.02 2020-10-20 14:46:26.000 294 33852.35 346.20 17134.65 88888.00 2020-10-20 14:46:27.000 294 33852.36 346.24 17134.65 88888.00 2020-10-20 14:46:28.000 294 33852.36 346.24 17134.66 88888.00 2020-10-20 14:46:29.000 294 33852.36 346.21 17134.66 88888.00 2020-10-20 14:46:30.000 294 33852.35 346.22 17134.66 37942.99 2020-10-20 14:46:31.000 294 33852.39 346.25 17134.70 88888.00 2020-10-20 14:46:32.000 294 33852.44 346.27 17134.68 88888.00 2020-10-20 14:46:33.000 294 33852.40 346.25 17134.67 88888.00 2020-10-20 14:46:34.000 294 33852.42 346.26 17134.67 88888.00 2020-10-20 14:46:35.000 294 33852.42 346.27 17134.69 37943.04 2020-10-20 14:46:36.000 294 33852.40 346.27 17134.64 88888.00 2020-10-20 14:46:37.000 294 33852.37 346.27 17134.64 88888.00 2020-10-20 14:46:38.000 294 33852.40 346.29 17134.66 88888.00 2020-10-20 14:46:39.000 294 33852.42 346.28 17134.64 88888.00 2020-10-20 14:46:40.000 294 33852.42 346.26 17134.63 37943.07 2020-10-20 14:46:41.000 294 33852.43 346.26 17134.64 88888.00 2020-10-20 14:46:42.000 294 33852.44 346.26 17134.63 88888.00 2020-10-20 14:46:43.000 294 33852.44 346.27 17134.59 88888.00 2020-10-20 14:46:44.000 294 33852.43 346.25 17134.64 88888.00 2020-10-20 14:46:45.000 294 33852.43 346.27 17134.65 37943.05 2020-10-20 14:46:46.000 294 33852.44 346.28 17134.61 88888.00 2020-10-20 14:46:47.000 294 33852.46 346.30 17134.67 88888.00 2020-10-20 14:46:48.000 294 33852.47 346.29 17134.62 88888.00 2020-10-20 14:46:49.000 294 33852.48 346.33 17134.64 88888.00 2020-10-20 14:46:50.000 294 33852.53 346.34 17134.66 37943.00 2020-10-20 14:46:51.000 294 33852.50 346.33 17134.64 88888.00 2020-10-20 14:46:52.000 294 33852.49 346.34 17134.67 88888.00 2020-10-20 14:46:53.000 294 33852.49 346.38 17134.68 88888.00 2020-10-20 14:46:54.000 294 33852.46 346.34 17134.67 88888.00 2020-10-20 14:46:55.000 294 33852.45 346.31 17134.68 37943.05 2020-10-20 14:46:56.000 294 33852.45 346.31 17134.69 88888.00 2020-10-20 14:46:57.000 294 33852.46 346.32 17134.66 88888.00 2020-10-20 14:46:58.000 294 33852.45 346.34 17134.69 88888.00 2020-10-20 14:46:59.000 294 33852.46 346.33 17134.68 88888.00 2020-10-20 14:47:00.000 294 33852.44 346.35 17134.71 37943.21 2020-10-20 14:47:01.000 294 33852.45 346.35 17134.70 88888.00 2020-10-20 14:47:02.000 294 33852.46 346.30 17134.69 88888.00 2020-10-20 14:47:03.000 294 33852.43 346.24 17134.69 88888.00 2020-10-20 14:47:04.000 294 33852.48 346.30 17134.70 88888.00 2020-10-20 14:47:05.000 294 33852.48 346.32 17134.66 37943.08 2020-10-20 14:47:06.000 294 33852.49 346.32 17134.72 88888.00 2020-10-20 14:47:07.000 294 33852.48 346.30 17134.73 88888.00 2020-10-20 14:47:08.000 294 33852.50 346.31 17134.74 88888.00 2020-10-20 14:47:09.000 294 33852.50 346.33 17134.69 88888.00 2020-10-20 14:47:10.000 294 33852.50 346.35 17134.70 37943.21 2020-10-20 14:47:11.000 294 33852.51 346.34 17134.79 88888.00 2020-10-20 14:47:12.000 294 33852.52 346.33 17134.74 88888.00 2020-10-20 14:47:13.000 294 33852.48 346.31 17134.73 88888.00 2020-10-20 14:47:14.000 294 33852.49 346.32 17134.73 88888.00 2020-10-20 14:47:15.000 294 33852.46 346.28 17134.70 37943.15 2020-10-20 14:47:16.000 294 33852.44 346.29 17134.74 88888.00 2020-10-20 14:47:17.000 294 33852.41 346.28 17134.71 88888.00 2020-10-20 14:47:18.000 294 33852.43 346.36 17134.75 88888.00 2020-10-20 14:47:19.000 294 33852.45 346.37 17134.78 88888.00 2020-10-20 14:47:20.000 294 33852.45 346.39 17134.81 37943.15 2020-10-20 14:47:21.000 294 33852.42 346.38 17134.76 88888.00 2020-10-20 14:47:22.000 294 33852.46 346.36 17134.76 88888.00 2020-10-20 14:47:23.000 294 33852.44 346.35 17134.77 88888.00 2020-10-20 14:47:24.000 294 33852.42 346.36 17134.76 88888.00 2020-10-20 14:47:25.000 294 33852.45 346.34 17134.77 37943.21 2020-10-20 14:47:26.000 294 33852.47 346.32 17134.75 88888.00 2020-10-20 14:47:27.000 294 33852.38 346.35 17134.78 88888.00 2020-10-20 14:47:28.000 294 33852.39 346.37 17134.78 88888.00 2020-10-20 14:47:29.000 294 33852.41 346.35 17134.82 88888.00 2020-10-20 14:47:30.000 294 33852.38 346.37 17134.73 37943.13 2020-10-20 14:47:31.000 294 33852.40 346.41 17134.71 88888.00 2020-10-20 14:47:32.000 294 33852.33 346.34 17134.69 88888.00 2020-10-20 14:47:33.000 294 33852.31 346.36 17134.74 88888.00 2020-10-20 14:47:34.000 294 33852.30 346.37 17134.72 88888.00 2020-10-20 14:47:35.000 294 33852.28 346.38 17134.73 37943.08 2020-10-20 14:47:36.000 294 33852.28 346.38 17134.73 88888.00 2020-10-20 14:47:37.000 294 33852.29 346.39 17134.70 88888.00 2020-10-20 14:47:38.000 294 33852.31 346.43 17134.65 88888.00 2020-10-20 14:47:39.000 294 33852.37 346.44 17134.65 88888.00 2020-10-20 14:47:40.000 294 33852.36 346.40 17134.70 37943.14 2020-10-20 14:47:41.000 294 33852.36 346.42 17134.67 88888.00 2020-10-20 14:47:42.000 294 33852.38 346.43 17134.67 88888.00 2020-10-20 14:47:43.000 294 33852.38 346.46 17134.69 88888.00 2020-10-20 14:47:44.000 294 33852.36 346.50 17134.67 88888.00 2020-10-20 14:47:45.000 294 33852.40 346.46 17134.70 37943.04 2020-10-20 14:47:46.000 294 33852.36 346.48 17134.75 88888.00 2020-10-20 14:47:47.000 294 33852.34 346.51 17134.76 88888.00 2020-10-20 14:47:48.000 294 33852.36 346.46 17134.78 88888.00 2020-10-20 14:47:49.000 294 33852.37 346.47 17134.77 88888.00 2020-10-20 14:47:50.000 294 33852.36 346.47 17134.78 37943.02 2020-10-20 14:47:51.000 294 33852.30 346.44 17134.74 88888.00 2020-10-20 14:47:52.000 294 33852.32 346.44 17134.73 88888.00 2020-10-20 14:47:53.000 294 33852.35 346.44 17134.73 88888.00 2020-10-20 14:47:54.000 294 33852.32 346.45 17134.69 88888.00 2020-10-20 14:47:55.000 294 33852.34 346.46 17134.72 37943.06 2020-10-20 14:47:56.000 294 33852.33 346.46 17134.73 88888.00 2020-10-20 14:47:57.000 294 33852.34 346.46 17134.70 88888.00 2020-10-20 14:47:58.000 294 33852.32 346.51 17134.69 88888.00 2020-10-20 14:47:59.000 294 33852.34 346.51 17134.68 88888.00 2020-10-20 14:48:00.000 294 33852.33 346.54 17134.69 37943.03 2020-10-20 14:48:01.000 294 33852.25 346.54 17134.72 88888.00 2020-10-20 14:48:02.000 294 33852.26 346.50 17134.75 88888.00 2020-10-20 14:48:03.000 294 33852.25 346.47 17134.73 88888.00 2020-10-20 14:48:04.000 294 33852.24 346.49 17134.76 88888.00 2020-10-20 14:48:05.000 294 33852.24 346.48 17134.73 37943.06 2020-10-20 14:48:06.000 294 33852.24 346.53 17134.71 88888.00 2020-10-20 14:48:07.000 294 33852.25 346.52 17134.67 88888.00 2020-10-20 14:48:08.000 294 33852.25 346.47 17134.70 88888.00 2020-10-20 14:48:09.000 294 33852.23 346.47 17134.64 88888.00 2020-10-20 14:48:10.000 294 33852.23 346.50 17134.70 37942.94 2020-10-20 14:48:11.000 294 33852.21 346.50 17134.70 88888.00 2020-10-20 14:48:12.000 294 33852.17 346.47 17134.70 88888.00 2020-10-20 14:48:13.000 294 33852.19 346.47 17134.72 88888.00 2020-10-20 14:48:14.000 294 33852.20 346.54 17134.70 88888.00 2020-10-20 14:48:15.000 294 33852.21 346.52 17134.70 37942.86 2020-10-20 14:48:16.000 294 33852.18 346.49 17134.72 88888.00 2020-10-20 14:48:17.000 294 33852.17 346.50 17134.72 88888.00 2020-10-20 14:48:18.000 294 33852.16 346.47 17134.72 88888.00 2020-10-20 14:48:19.000 294 33852.16 346.48 17134.72 88888.00 2020-10-20 14:48:20.000 294 33852.16 346.51 17134.72 37942.81 2020-10-20 14:48:21.000 294 33852.15 346.51 17134.70 88888.00 2020-10-20 14:48:22.000 294 33852.14 346.52 17134.69 88888.00 2020-10-20 14:48:23.000 294 33852.12 346.53 17134.71 88888.00 2020-10-20 14:48:24.000 294 33852.11 346.53 17134.69 88888.00 2020-10-20 14:48:25.000 294 33852.13 346.54 17134.69 37942.95 2020-10-20 14:48:26.000 294 33852.16 346.52 17134.71 88888.00 2020-10-20 14:48:27.000 294 33852.14 346.49 17134.72 88888.00 2020-10-20 14:48:28.000 294 33852.15 346.51 17134.69 88888.00 2020-10-20 14:48:29.000 294 33852.14 346.51 17134.72 88888.00 2020-10-20 14:48:30.000 294 33852.14 346.57 17134.72 37942.91 2020-10-20 14:48:31.000 294 33852.13 346.56 17134.75 88888.00 2020-10-20 14:48:32.000 294 33852.14 346.52 17134.76 88888.00 2020-10-20 14:48:33.000 294 33852.15 346.53 17134.74 88888.00 2020-10-20 14:48:34.000 294 33852.17 346.56 17134.74 88888.00 2020-10-20 14:48:35.000 294 33852.19 346.55 17134.74 37942.93 2020-10-20 14:48:36.000 294 33852.19 346.55 17134.79 88888.00 2020-10-20 14:48:37.000 294 33852.20 346.56 17134.81 88888.00 2020-10-20 14:48:38.000 294 33852.20 346.57 17134.77 88888.00 2020-10-20 14:48:39.000 294 33852.22 346.53 17134.71 88888.00 2020-10-20 14:48:40.000 294 33852.20 346.54 17134.75 37942.98 2020-10-20 14:48:41.000 294 33852.18 346.61 17134.78 88888.00 2020-10-20 14:48:42.000 294 33852.20 346.61 17134.77 88888.00 2020-10-20 14:48:43.000 294 33852.22 346.65 17134.76 88888.00 2020-10-20 14:48:44.000 294 33852.26 346.68 17134.77 88888.00 2020-10-20 14:48:45.000 294 33852.22 346.63 17134.77 37942.94 2020-10-20 14:48:46.000 294 33852.23 346.64 17134.78 88888.00 2020-10-20 14:48:47.000 294 33852.25 346.63 17134.75 88888.00 2020-10-20 14:48:48.000 294 33852.21 346.60 17134.74 88888.00 2020-10-20 14:48:49.000 294 33852.23 346.61 17134.73 88888.00 2020-10-20 14:48:50.000 294 33852.20 346.61 17134.71 37942.93 2020-10-20 14:48:51.000 294 33852.18 346.62 17134.73 88888.00 2020-10-20 14:48:52.000 294 33852.19 346.64 17134.78 88888.00 2020-10-20 14:48:53.000 294 33852.20 346.62 17134.80 88888.00 2020-10-20 14:48:54.000 294 33852.19 346.62 17134.79 88888.00 2020-10-20 14:48:55.000 294 33852.16 346.65 17134.78 37942.97 2020-10-20 14:48:56.000 294 33852.20 346.65 17134.75 88888.00 2020-10-20 14:48:57.000 294 33852.20 346.62 17134.75 88888.00 2020-10-20 14:48:58.000 294 33852.15 346.61 17134.79 88888.00 2020-10-20 14:48:59.000 294 33852.14 346.58 17134.77 88888.00 2020-10-20 14:49:00.000 294 33852.17 346.61 17134.77 37942.88 2020-10-20 14:49:01.000 294 33852.17 346.63 17134.76 88888.00 2020-10-20 14:49:02.000 294 33852.15 346.65 17134.74 88888.00 2020-10-20 14:49:03.000 294 33852.16 346.66 17134.79 88888.00 2020-10-20 14:49:04.000 294 33852.16 346.63 17134.78 88888.00 2020-10-20 14:49:05.000 294 33852.13 346.59 17134.80 37942.88 2020-10-20 14:49:06.000 294 33852.14 346.59 17134.77 88888.00 2020-10-20 14:49:07.000 294 33852.16 346.59 17134.78 88888.00 2020-10-20 14:49:08.000 294 33852.14 346.63 17134.73 88888.00 2020-10-20 14:49:09.000 294 33852.12 346.61 17134.76 88888.00 2020-10-20 14:49:10.000 294 33852.14 346.66 17134.75 37942.92 2020-10-20 14:49:11.000 294 33852.16 346.70 17134.78 88888.00 2020-10-20 14:49:12.000 294 33852.19 346.71 17134.82 88888.00 2020-10-20 14:49:13.000 294 33852.22 346.74 17134.85 88888.00 2020-10-20 14:49:14.000 294 33852.19 346.73 17134.81 88888.00 2020-10-20 14:49:15.000 294 33852.15 346.71 17134.80 37942.91 2020-10-20 14:49:16.000 294 33852.18 346.68 17134.80 88888.00 2020-10-20 14:49:17.000 294 33852.15 346.66 17134.78 88888.00 2020-10-20 14:49:18.000 294 33852.13 346.69 17134.81 88888.00 2020-10-20 14:49:19.000 294 33852.11 346.70 17134.84 88888.00 2020-10-20 14:49:20.000 294 33852.04 346.70 17134.87 37942.83 2020-10-20 14:49:21.000 294 33852.04 346.69 17134.86 88888.00 2020-10-20 14:49:22.000 294 33852.07 346.66 17134.85 88888.00 2020-10-20 14:49:23.000 294 33852.10 346.69 17134.85 88888.00 2020-10-20 14:49:24.000 294 33852.07 346.71 17134.84 88888.00 2020-10-20 14:49:25.000 294 33852.08 346.69 17134.84 37942.92 2020-10-20 14:49:26.000 294 33852.11 346.70 17134.86 88888.00 2020-10-20 14:49:27.000 294 33852.09 346.69 17134.85 88888.00 2020-10-20 14:49:28.000 294 33852.07 346.71 17134.83 88888.00 2020-10-20 14:49:29.000 294 33852.07 346.72 17134.80 88888.00 2020-10-20 14:49:30.000 294 33852.12 346.71 17134.83 37942.79 2020-10-20 14:49:31.000 294 33852.13 346.68 17134.81 88888.00 2020-10-20 14:49:32.000 294 33852.13 346.66 17134.81 88888.00 2020-10-20 14:49:33.000 294 33852.15 346.66 17134.82 88888.00 2020-10-20 14:49:34.000 294 33852.13 346.66 17134.81 88888.00 2020-10-20 14:49:35.000 294 33852.13 346.67 17134.84 37942.83 2020-10-20 14:49:36.000 294 33852.11 346.70 17134.81 88888.00 2020-10-20 14:49:37.000 294 33852.10 346.74 17134.80 88888.00 2020-10-20 14:49:38.000 294 33852.10 346.74 17134.79 88888.00 2020-10-20 14:49:39.000 294 33852.14 346.73 17134.81 88888.00 2020-10-20 14:49:40.000 294 33852.15 346.72 17134.84 37942.81 2020-10-20 14:49:41.000 294 33852.15 346.73 17134.87 88888.00 2020-10-20 14:49:42.000 294 33852.14 346.76 17134.87 88888.00 2020-10-20 14:49:43.000 294 33852.13 346.73 17134.90 88888.00 2020-10-20 14:49:44.000 294 33852.14 346.77 17134.90 88888.00 2020-10-20 14:49:45.000 294 33852.17 346.74 17134.85 37942.83 2020-10-20 14:49:46.000 294 33852.19 346.77 17134.82 88888.00 2020-10-20 14:49:47.000 294 33852.14 346.78 17134.82 88888.00 2020-10-20 14:49:48.000 294 33852.13 346.76 17134.82 88888.00 2020-10-20 14:49:49.000 294 33852.15 346.78 17134.84 88888.00 2020-10-20 14:49:50.000 294 33852.16 346.78 17134.81 37942.92 2020-10-20 14:49:51.000 294 33852.14 346.75 17134.85 88888.00 2020-10-20 14:49:52.000 294 33852.16 346.79 17134.86 88888.00 2020-10-20 14:49:53.000 294 33852.13 346.77 17134.87 88888.00 2020-10-20 14:49:54.000 294 33852.15 346.79 17134.88 88888.00 2020-10-20 14:49:55.000 294 33852.15 346.80 17134.83 37942.85 2020-10-20 14:49:56.000 294 33852.15 346.82 17134.81 88888.00 2020-10-20 14:49:57.000 294 33852.13 346.83 17134.85 88888.00 2020-10-20 14:49:58.000 294 33852.14 346.82 17134.85 88888.00 2020-10-20 14:49:59.000 294 33852.19 346.82 17134.87 88888.00 2020-10-20 14:50:00.000 294 33852.17 346.82 17134.84 37942.93 2020-10-20 14:50:01.000 294 33852.14 346.82 17134.80 88888.00 2020-10-20 14:50:02.000 294 33852.13 346.81 17134.83 88888.00 2020-10-20 14:50:03.000 294 33852.13 346.85 17134.87 88888.00 2020-10-20 14:50:04.000 294 33852.13 346.86 17134.89 88888.00 2020-10-20 14:50:05.000 294 33852.12 346.88 17134.89 37942.93 2020-10-20 14:50:06.000 294 33852.10 346.85 17134.87 88888.00 2020-10-20 14:50:07.000 294 33852.09 346.82 17134.86 88888.00 2020-10-20 14:50:08.000 294 33852.12 346.81 17134.84 88888.00 2020-10-20 14:50:09.000 294 33852.08 346.81 17134.89 88888.00 2020-10-20 14:50:10.000 294 33852.03 346.83 17134.91 37942.96 2020-10-20 14:50:11.000 294 33852.06 346.82 17134.87 88888.00 2020-10-20 14:50:12.000 294 33852.06 346.85 17134.83 88888.00 2020-10-20 14:50:13.000 294 33852.03 346.86 17134.85 88888.00 2020-10-20 14:50:14.000 294 33852.03 346.86 17134.85 88888.00 2020-10-20 14:50:15.000 294 33852.04 346.88 17134.86 37942.89 2020-10-20 14:50:16.000 294 33852.05 346.87 17134.84 88888.00 2020-10-20 14:50:17.000 294 33852.04 346.87 17134.86 88888.00 2020-10-20 14:50:18.000 294 33852.07 346.90 17134.89 88888.00 2020-10-20 14:50:19.000 294 33852.10 346.89 17134.87 88888.00 2020-10-20 14:50:20.000 294 33852.12 346.89 17134.86 37942.94 2020-10-20 14:50:21.000 294 33852.13 346.90 17134.86 88888.00 2020-10-20 14:50:22.000 294 33852.17 346.93 17134.87 88888.00 2020-10-20 14:50:23.000 294 33852.17 346.92 17134.86 88888.00 2020-10-20 14:50:24.000 294 33852.19 346.96 17134.87 88888.00 2020-10-20 14:50:25.000 294 33852.13 346.96 17134.86 37942.97 2020-10-20 14:50:26.000 294 33852.14 346.96 17134.86 88888.00 2020-10-20 14:50:27.000 294 33852.19 346.97 17134.88 88888.00 2020-10-20 14:50:28.000 294 33852.20 347.02 17134.86 88888.00 2020-10-20 14:50:29.000 294 33852.20 347.05 17134.83 88888.00 2020-10-20 14:50:30.000 294 33852.19 347.01 17134.82 37942.89 2020-10-20 14:50:31.000 294 33852.16 346.97 17134.84 88888.00 2020-10-20 14:50:32.000 294 33852.18 347.00 17134.84 88888.00 2020-10-20 14:50:33.000 294 33852.17 346.94 17134.80 88888.00 2020-10-20 14:50:34.000 294 33852.15 346.89 17134.81 88888.00 2020-10-20 14:50:35.000 294 33852.17 346.93 17134.81 37942.87 2020-10-20 14:50:36.000 294 33852.19 346.97 17134.82 88888.00 2020-10-20 14:50:37.000 294 33852.20 346.97 17134.82 88888.00 2020-10-20 14:50:38.000 294 33852.20 346.96 17134.83 88888.00 2020-10-20 14:50:39.000 294 33852.22 346.90 17134.82 88888.00 2020-10-20 14:50:40.000 294 33852.21 346.96 17134.80 37942.95 2020-10-20 14:50:41.000 294 33852.18 346.92 17134.80 88888.00 2020-10-20 14:50:42.000 294 33852.18 346.93 17134.85 88888.00 2020-10-20 14:50:43.000 294 33852.16 346.89 17134.87 88888.00 2020-10-20 14:50:44.000 294 33852.15 346.86 17134.85 88888.00 2020-10-20 14:50:45.000 294 33852.14 346.86 17134.82 37942.98 2020-10-20 14:50:46.000 294 33852.16 346.87 17134.84 88888.00 2020-10-20 14:50:47.000 294 33852.21 346.89 17134.83 88888.00 2020-10-20 14:50:48.000 294 33852.17 346.89 17134.85 88888.00 2020-10-20 14:50:49.000 294 33852.17 346.92 17134.85 88888.00 2020-10-20 14:50:50.000 294 33852.17 346.93 17134.88 37942.96 2020-10-20 14:50:51.000 294 33852.14 346.89 17134.88 88888.00 2020-10-20 14:50:52.000 294 33852.17 346.89 17134.89 88888.00 2020-10-20 14:50:53.000 294 33852.12 346.89 17134.92 88888.00 2020-10-20 14:50:54.000 294 33852.13 346.91 17134.93 88888.00 2020-10-20 14:50:55.000 294 33852.14 346.93 17134.94 37942.97 2020-10-20 14:50:56.000 294 33852.11 346.93 17134.91 88888.00 2020-10-20 14:50:57.000 294 33852.12 346.91 17134.91 88888.00 2020-10-20 14:50:58.000 294 33852.08 346.98 17134.91 88888.00 2020-10-20 14:50:59.000 294 33852.08 347.01 17134.91 88888.00 2020-10-20 14:51:00.000 294 33852.10 346.89 17134.90 37942.89 2020-10-20 14:51:01.000 294 33852.04 346.88 17134.90 88888.00 2020-10-20 14:51:02.000 294 33852.03 346.89 17134.87 88888.00 2020-10-20 14:51:03.000 294 33852.04 346.91 17134.88 88888.00 2020-10-20 14:51:04.000 294 33852.06 346.92 17134.88 88888.00 2020-10-20 14:51:05.000 294 33852.06 346.90 17134.87 37942.85 2020-10-20 14:51:06.000 294 33852.06 346.93 17134.87 88888.00 2020-10-20 14:51:07.000 294 33852.02 346.95 17134.86 88888.00 2020-10-20 14:51:08.000 294 33852.01 346.92 17134.89 88888.00 2020-10-20 14:51:09.000 294 33852.02 346.94 17134.93 88888.00 2020-10-20 14:51:10.000 294 33851.99 346.97 17134.89 37942.74 2020-10-20 14:51:11.000 294 33852.01 346.97 17134.90 88888.00 2020-10-20 14:51:12.000 294 33852.03 346.95 17134.88 88888.00 2020-10-20 14:51:13.000 294 33852.02 346.90 17134.87 88888.00 2020-10-20 14:51:14.000 294 33852.04 346.93 17134.89 88888.00 2020-10-20 14:51:15.000 294 33852.02 346.95 17134.91 37942.85 2020-10-20 14:51:16.000 294 33852.06 346.97 17134.95 88888.00 2020-10-20 14:51:17.000 294 33852.06 346.98 17134.95 88888.00 2020-10-20 14:51:18.000 294 33852.08 346.99 17134.93 88888.00 2020-10-20 14:51:19.000 294 33852.05 346.99 17134.90 88888.00 2020-10-20 14:51:20.000 294 33852.02 346.96 17134.89 37942.84 2020-10-20 14:51:21.000 294 33852.03 346.92 17134.89 88888.00 2020-10-20 14:51:22.000 294 33852.02 346.90 17134.90 88888.00 2020-10-20 14:51:23.000 294 33851.97 346.94 17134.90 88888.00 2020-10-20 14:51:24.000 294 33851.98 346.95 17134.87 88888.00 2020-10-20 14:51:25.000 294 33851.96 346.88 17134.90 37942.74 2020-10-20 14:51:26.000 294 33852.01 346.89 17134.90 88888.00 2020-10-20 14:51:27.000 294 33852.03 346.91 17134.87 88888.00 2020-10-20 14:51:28.000 294 33852.06 346.94 17134.86 88888.00 2020-10-20 14:51:29.000 294 33852.06 346.91 17134.85 88888.00 2020-10-20 14:51:30.000 294 33852.06 346.93 17134.88 37942.87 2020-10-20 14:51:31.000 294 33852.06 346.93 17134.85 88888.00 2020-10-20 14:51:32.000 294 33852.04 346.91 17134.88 88888.00 2020-10-20 14:51:33.000 294 33852.02 346.91 17134.89 88888.00 2020-10-20 14:51:34.000 294 33852.02 346.94 17134.88 88888.00 2020-10-20 14:51:35.000 294 33852.05 346.98 17134.92 37942.90 2020-10-20 14:51:36.000 294 33852.04 347.01 17134.91 88888.00 2020-10-20 14:51:37.000 294 33852.00 347.04 17134.92 88888.00 2020-10-20 14:51:38.000 294 33851.98 347.02 17134.91 88888.00 2020-10-20 14:51:39.000 294 33852.00 347.01 17134.91 88888.00 2020-10-20 14:51:40.000 294 33852.03 346.99 17134.89 37942.82 2020-10-20 14:51:41.000 294 33852.04 347.00 17134.86 88888.00 2020-10-20 14:51:42.000 294 33852.04 347.00 17134.85 88888.00 2020-10-20 14:51:43.000 294 33852.01 346.95 17134.85 88888.00 2020-10-20 14:51:44.000 294 33852.03 347.00 17134.86 88888.00 2020-10-20 14:51:45.000 294 33852.01 347.04 17134.88 37942.89 2020-10-20 14:51:46.000 294 33852.02 346.99 17134.88 88888.00 2020-10-20 14:51:47.000 294 33852.09 347.08 17134.92 88888.00 2020-10-20 14:51:48.000 294 33852.12 347.07 17134.93 88888.00 2020-10-20 14:51:49.000 294 33852.11 347.02 17134.94 88888.00 2020-10-20 14:51:50.000 294 33852.07 347.05 17134.91 37942.86 2020-10-20 14:51:51.000 294 33852.04 347.06 17134.90 88888.00 2020-10-20 14:51:52.000 294 33852.06 347.10 17134.91 88888.00 2020-10-20 14:51:53.000 294 33852.04 347.13 17134.92 88888.00 2020-10-20 14:51:54.000 294 33852.06 347.08 17134.96 88888.00 2020-10-20 14:51:55.000 294 33852.07 347.08 17134.96 37942.98 2020-10-20 14:51:56.000 294 33852.11 347.07 17134.94 88888.00 2020-10-20 14:51:57.000 294 33852.13 347.02 17134.97 88888.00 2020-10-20 14:51:58.000 294 33852.12 347.00 17134.95 88888.00 2020-10-20 14:51:59.000 294 33852.14 346.97 17134.92 88888.00 2020-10-20 14:52:00.000 294 33852.13 346.98 17134.92 37943.00 2020-10-20 14:52:01.000 294 33852.11 346.97 17134.93 88888.00 2020-10-20 14:52:02.000 294 33852.13 346.98 17134.93 88888.00 2020-10-20 14:52:03.000 294 33852.13 347.00 17134.94 88888.00 2020-10-20 14:52:04.000 294 33852.14 346.97 17134.94 88888.00 2020-10-20 14:52:05.000 294 33852.17 346.93 17134.97 37942.95 2020-10-20 14:52:06.000 294 33852.23 346.98 17135.02 88888.00 2020-10-20 14:52:07.000 294 33852.24 346.99 17134.95 88888.00 2020-10-20 14:52:08.000 294 33852.24 346.96 17134.94 88888.00 2020-10-20 14:52:09.000 294 33852.26 346.97 17135.00 88888.00 2020-10-20 14:52:10.000 294 33852.29 347.00 17134.96 37943.03 2020-10-20 14:52:11.000 294 33852.28 346.98 17134.96 88888.00 2020-10-20 14:52:12.000 294 33852.28 346.94 17134.96 88888.00 2020-10-20 14:52:13.000 294 33852.29 346.98 17134.92 88888.00 2020-10-20 14:52:14.000 294 33852.27 347.00 17134.97 88888.00 2020-10-20 14:52:15.000 294 33852.28 347.01 17134.98 37943.03 2020-10-20 14:52:16.000 294 33852.30 347.01 17135.03 88888.00 2020-10-20 14:52:17.000 294 33852.28 347.01 17135.00 88888.00 2020-10-20 14:52:18.000 294 33852.28 347.04 17135.01 88888.00 2020-10-20 14:52:19.000 294 33852.29 347.02 17135.03 88888.00 2020-10-20 14:52:20.000 294 33852.28 347.01 17135.00 37943.12 2020-10-20 14:52:21.000 294 33852.27 346.99 17135.01 88888.00 2020-10-20 14:52:22.000 294 33852.25 347.00 17135.03 88888.00 2020-10-20 14:52:23.000 294 33852.26 347.01 17134.97 88888.00 2020-10-20 14:52:24.000 294 33852.25 346.99 17134.94 88888.00 2020-10-20 14:52:25.000 294 33852.23 346.99 17135.00 37943.12 2020-10-20 14:52:26.000 294 33852.20 346.97 17135.01 88888.00 2020-10-20 14:52:27.000 294 33852.18 347.01 17135.00 88888.00 2020-10-20 14:52:28.000 294 33852.18 347.01 17134.99 88888.00 2020-10-20 14:52:29.000 294 33852.20 347.05 17134.99 88888.00 2020-10-20 14:52:30.000 294 33852.22 347.05 17135.01 37943.06 2020-10-20 14:52:31.000 294 33852.21 347.05 17135.02 88888.00 2020-10-20 14:52:32.000 294 33852.17 347.01 17135.04 88888.00 2020-10-20 14:52:33.000 294 33852.15 347.04 17135.04 88888.00 2020-10-20 14:52:34.000 294 33852.16 347.06 17135.05 88888.00 2020-10-20 14:52:35.000 294 33852.16 347.09 17135.09 37943.03 2020-10-20 14:52:36.000 294 33852.16 347.11 17135.11 88888.00 2020-10-20 14:52:37.000 294 33852.16 347.14 17135.09 88888.00 2020-10-20 14:52:38.000 294 33852.15 347.12 17135.08 88888.00 2020-10-20 14:52:39.000 294 33852.14 347.13 17135.08 88888.00 2020-10-20 14:52:40.000 294 33852.14 347.11 17135.07 37942.96 2020-10-20 14:52:41.000 294 33852.16 347.13 17135.03 88888.00 2020-10-20 14:52:42.000 294 33852.14 347.10 17135.02 88888.00 2020-10-20 14:52:43.000 294 33852.11 347.09 17135.05 88888.00 2020-10-20 14:52:44.000 294 33852.12 347.09 17135.09 88888.00 2020-10-20 14:52:45.000 294 33852.13 347.09 17135.06 37942.98 2020-10-20 14:52:46.000 294 33852.15 347.16 17135.08 88888.00 2020-10-20 14:52:47.000 294 33852.14 347.17 17135.07 88888.00 2020-10-20 14:52:48.000 294 33852.16 347.17 17135.07 88888.00 2020-10-20 14:52:49.000 294 33852.10 347.21 17135.06 88888.00 2020-10-20 14:52:50.000 294 33852.06 347.26 17135.05 37942.96 2020-10-20 14:52:51.000 294 33852.10 347.20 17135.00 88888.00 2020-10-20 14:52:52.000 294 33852.09 347.15 17134.99 88888.00 2020-10-20 14:52:53.000 294 33852.08 347.14 17135.02 88888.00 2020-10-20 14:52:54.000 294 33852.07 347.14 17135.01 88888.00 2020-10-20 14:52:55.000 294 33852.07 347.15 17135.01 37942.88 2020-10-20 14:52:56.000 294 33852.05 347.18 17134.98 88888.00 2020-10-20 14:52:57.000 294 33852.06 347.18 17134.98 88888.00 2020-10-20 14:52:58.000 294 33852.05 347.22 17135.00 88888.00 2020-10-20 14:52:59.000 294 33852.05 347.26 17135.00 88888.00 2020-10-20 14:53:00.000 294 33852.03 347.21 17135.01 37942.94 2020-10-20 14:53:01.000 294 33852.03 347.24 17135.04 88888.00 2020-10-20 14:53:02.000 294 33852.00 347.25 17135.01 88888.00 2020-10-20 14:53:03.000 294 33851.98 347.20 17135.06 88888.00 2020-10-20 14:53:04.000 294 33852.01 347.21 17135.04 88888.00 2020-10-20 14:53:05.000 294 33851.96 347.22 17135.01 37942.84 2020-10-20 14:53:06.000 294 33851.92 347.24 17135.03 88888.00 2020-10-20 14:53:07.000 294 33851.89 347.27 17135.02 88888.00 2020-10-20 14:53:08.000 294 33851.87 347.24 17135.04 88888.00 2020-10-20 14:53:09.000 294 33851.87 347.23 17135.04 88888.00 2020-10-20 14:53:10.000 294 33851.84 347.22 17135.04 37942.76 2020-10-20 14:53:11.000 294 33851.83 347.22 17135.05 88888.00 2020-10-20 14:53:12.000 294 33851.80 347.27 17135.09 88888.00 2020-10-20 14:53:13.000 294 33851.83 347.27 17135.06 88888.00 2020-10-20 14:53:14.000 294 33851.83 347.28 17135.04 88888.00 2020-10-20 14:53:15.000 294 33851.85 347.32 17135.04 37942.83 2020-10-20 14:53:16.000 294 33851.82 347.34 17135.04 88888.00 2020-10-20 14:53:17.000 294 33851.78 347.33 17135.02 88888.00 2020-10-20 14:53:18.000 294 33851.76 347.33 17135.03 88888.00 2020-10-20 14:53:19.000 294 33851.81 347.34 17135.05 88888.00 2020-10-20 14:53:20.000 294 33851.83 347.32 17135.04 37942.68 2020-10-20 14:53:21.000 294 33851.80 347.33 17135.08 88888.00 2020-10-20 14:53:22.000 294 33851.78 347.34 17135.08 88888.00 2020-10-20 14:53:23.000 294 33851.76 347.30 17135.07 88888.00 2020-10-20 14:53:24.000 294 33851.72 347.29 17135.06 88888.00 2020-10-20 14:53:25.000 294 33851.74 347.27 17135.09 37942.70 2020-10-20 14:53:26.000 294 33851.70 347.29 17135.08 88888.00 2020-10-20 14:53:27.000 294 33851.71 347.32 17135.09 88888.00 2020-10-20 14:53:28.000 294 33851.72 347.30 17135.10 88888.00 2020-10-20 14:53:29.000 294 33851.67 347.28 17135.10 88888.00 2020-10-20 14:53:30.000 294 33851.64 347.28 17135.11 37942.51 2020-10-20 14:53:31.000 294 33851.64 347.30 17135.11 88888.00 2020-10-20 14:53:32.000 294 33851.62 347.29 17135.12 88888.00 2020-10-20 14:53:33.000 294 33851.62 347.30 17135.09 88888.00 2020-10-20 14:53:34.000 294 33851.60 347.28 17135.15 88888.00 2020-10-20 14:53:35.000 294 33851.62 347.28 17135.15 37942.55 2020-10-20 14:53:36.000 294 33851.65 347.31 17135.17 88888.00 2020-10-20 14:53:37.000 294 33851.63 347.31 17135.16 88888.00 2020-10-20 14:53:38.000 294 33851.61 347.27 17135.13 88888.00 2020-10-20 14:53:39.000 294 33851.60 347.22 17135.12 88888.00 2020-10-20 14:53:40.000 294 33851.58 347.26 17135.10 37942.55 2020-10-20 14:53:41.000 294 33851.56 347.26 17135.11 88888.00 2020-10-20 14:53:42.000 294 33851.62 347.32 17135.09 88888.00 2020-10-20 14:53:43.000 294 33851.63 347.30 17135.06 88888.00 2020-10-20 14:53:44.000 294 33851.62 347.31 17135.04 88888.00 2020-10-20 14:53:45.000 294 33851.69 347.30 17135.09 37942.45 2020-10-20 14:53:46.000 294 33851.69 347.26 17135.12 88888.00 2020-10-20 14:53:47.000 294 33851.66 347.23 17135.11 88888.00 2020-10-20 14:53:48.000 294 33851.72 347.24 17135.11 88888.00 2020-10-20 14:53:49.000 294 33851.71 347.18 17135.11 88888.00 2020-10-20 14:53:50.000 294 33851.69 347.20 17135.09 37942.60 2020-10-20 14:53:51.000 294 33851.74 347.18 17135.08 88888.00 2020-10-20 14:53:52.000 294 33851.76 347.21 17135.03 88888.00 2020-10-20 14:53:53.000 294 33851.78 347.21 17135.04 88888.00 2020-10-20 14:53:54.000 294 33851.80 347.18 17135.04 88888.00 2020-10-20 14:53:55.000 294 33851.85 347.22 17135.05 37942.68 2020-10-20 14:53:56.000 294 33851.83 347.24 17135.06 88888.00 2020-10-20 14:53:57.000 294 33851.82 347.23 17135.07 88888.00 2020-10-20 14:53:58.000 294 33851.79 347.20 17135.07 88888.00 2020-10-20 14:53:59.000 294 33851.83 347.19 17135.09 88888.00 2020-10-20 14:54:00.000 294 33851.89 347.21 17135.08 37942.71 2020-10-20 14:54:01.000 294 33851.93 347.22 17135.08 88888.00 2020-10-20 14:54:02.000 294 33851.96 347.19 17135.11 88888.00 2020-10-20 14:54:03.000 294 33851.91 347.14 17135.09 88888.00 2020-10-20 14:54:04.000 294 33851.88 347.11 17135.07 88888.00 2020-10-20 14:54:05.000 294 33851.92 347.15 17135.05 37942.82 2020-10-20 14:54:06.000 294 33851.94 347.14 17135.06 88888.00 2020-10-20 14:54:07.000 294 33851.97 347.10 17135.08 88888.00 2020-10-20 14:54:08.000 294 33851.98 347.08 17135.08 88888.00 2020-10-20 14:54:09.000 294 33851.97 347.10 17135.06 88888.00 2020-10-20 14:54:10.000 294 33851.97 347.11 17135.03 37942.77 2020-10-20 14:54:11.000 294 33851.98 347.08 17135.05 88888.00 2020-10-20 14:54:12.000 294 33851.98 347.09 17135.11 88888.00 2020-10-20 14:54:13.000 294 33852.00 347.07 17135.09 88888.00 2020-10-20 14:54:14.000 294 33852.03 347.08 17135.08 88888.00 2020-10-20 14:54:15.000 294 33852.01 347.12 17135.11 37942.91 2020-10-20 14:54:16.000 294 33852.00 347.17 17135.11 88888.00 2020-10-20 14:54:17.000 294 33851.96 347.25 17135.09 88888.00 2020-10-20 14:54:18.000 294 33851.98 347.23 17135.04 88888.00 2020-10-20 14:54:19.000 294 33851.97 347.16 17135.05 88888.00 2020-10-20 14:54:20.000 294 33852.02 347.18 17135.09 37942.92 2020-10-20 14:54:21.000 294 33852.05 347.20 17135.07 88888.00 2020-10-20 14:54:22.000 294 33852.05 347.18 17135.07 88888.00 2020-10-20 14:54:23.000 294 33852.03 347.17 17135.12 88888.00 2020-10-20 14:54:24.000 294 33852.04 347.15 17135.12 88888.00 2020-10-20 14:54:25.000 294 33852.01 347.15 17135.09 37942.90 2020-10-20 14:54:26.000 294 33852.02 347.16 17135.12 88888.00 2020-10-20 14:54:27.000 294 33852.03 347.17 17135.10 88888.00 2020-10-20 14:54:28.000 294 33852.05 347.17 17135.12 88888.00 2020-10-20 14:54:29.000 294 33852.08 347.17 17135.17 88888.00 2020-10-20 14:54:30.000 294 33852.07 347.20 17135.18 37942.90 2020-10-20 14:54:31.000 294 33852.02 347.20 17135.16 88888.00 2020-10-20 14:54:32.000 294 33852.04 347.16 17135.17 88888.00 2020-10-20 14:54:33.000 294 33852.06 347.20 17135.15 88888.00 2020-10-20 14:54:34.000 294 33852.05 347.24 17135.16 88888.00 2020-10-20 14:54:35.000 294 33852.05 347.24 17135.19 37942.81 2020-10-20 14:54:36.000 294 33852.05 347.25 17135.20 88888.00 2020-10-20 14:54:37.000 294 33852.04 347.26 17135.21 88888.00 2020-10-20 14:54:38.000 294 33852.03 347.23 17135.18 88888.00 2020-10-20 14:54:39.000 294 33852.02 347.26 17135.20 88888.00 2020-10-20 14:54:40.000 294 33852.01 347.27 17135.18 37942.92 2020-10-20 14:54:41.000 294 33852.00 347.24 17135.20 88888.00 2020-10-20 14:54:42.000 294 33851.99 347.25 17135.21 88888.00 2020-10-20 14:54:43.000 294 33851.97 347.24 17135.21 88888.00 2020-10-20 14:54:44.000 294 33851.93 347.24 17135.23 88888.00 2020-10-20 14:54:45.000 294 33851.96 347.24 17135.23 37942.85 2020-10-20 14:54:46.000 294 33851.98 347.25 17135.25 88888.00 2020-10-20 14:54:47.000 294 33851.98 347.25 17135.22 88888.00 2020-10-20 14:54:48.000 294 33851.99 347.27 17135.18 88888.00 2020-10-20 14:54:49.000 294 33852.00 347.29 17135.18 88888.00 2020-10-20 14:54:50.000 294 33852.03 347.32 17135.22 37942.78 2020-10-20 14:54:51.000 294 33852.01 347.35 17135.23 88888.00 2020-10-20 14:54:52.000 294 33851.96 347.36 17135.25 88888.00 2020-10-20 14:54:53.000 294 33851.97 347.41 17135.25 88888.00 2020-10-20 14:54:54.000 294 33851.95 347.39 17135.29 88888.00 2020-10-20 14:54:55.000 294 33851.95 347.32 17135.30 37942.88 2020-10-20 14:54:56.000 294 33851.98 347.36 17135.26 88888.00 2020-10-20 14:54:57.000 294 33851.96 347.33 17135.30 88888.00 2020-10-20 14:54:58.000 294 33851.93 347.35 17135.31 88888.00 2020-10-20 14:54:59.000 294 33851.93 347.41 17135.26 88888.00 2020-10-20 14:55:00.000 294 33851.93 347.40 17135.29 37942.85 2020-10-20 14:55:01.000 294 33851.92 347.38 17135.26 88888.00 2020-10-20 14:55:02.000 294 33851.91 347.36 17135.26 88888.00 2020-10-20 14:55:03.000 294 33851.94 347.39 17135.26 88888.00 2020-10-20 14:55:04.000 294 33851.97 347.42 17135.27 88888.00 2020-10-20 14:55:05.000 294 33851.95 347.46 17135.27 37942.88 2020-10-20 14:55:06.000 294 33851.97 347.44 17135.28 88888.00 2020-10-20 14:55:07.000 294 33851.95 347.41 17135.31 88888.00 2020-10-20 14:55:08.000 294 33851.94 347.39 17135.26 88888.00 2020-10-20 14:55:09.000 294 33851.92 347.34 17135.27 88888.00 2020-10-20 14:55:10.000 294 33851.93 347.34 17135.29 37942.87 2020-10-20 14:55:11.000 294 33851.98 347.38 17135.28 88888.00 2020-10-20 14:55:12.000 294 33851.99 347.36 17135.26 88888.00 2020-10-20 14:55:13.000 294 33852.02 347.40 17135.24 88888.00 2020-10-20 14:55:14.000 294 33852.04 347.42 17135.23 88888.00 2020-10-20 14:55:15.000 294 33852.01 347.45 17135.29 37942.96 2020-10-20 14:55:16.000 294 33852.01 347.43 17135.30 88888.00 2020-10-20 14:55:17.000 294 33852.02 347.39 17135.26 88888.00 2020-10-20 14:55:18.000 294 33852.00 347.38 17135.28 88888.00 2020-10-20 14:55:19.000 294 33852.00 347.43 17135.26 88888.00 2020-10-20 14:55:20.000 294 33852.01 347.42 17135.24 37942.91 2020-10-20 14:55:21.000 294 33852.00 347.38 17135.23 88888.00 2020-10-20 14:55:22.000 294 33851.98 347.36 17135.23 88888.00 2020-10-20 14:55:23.000 294 33852.03 347.39 17135.22 88888.00 2020-10-20 14:55:24.000 294 33852.04 347.45 17135.25 88888.00 2020-10-20 14:55:25.000 294 33852.03 347.50 17135.26 37942.89 2020-10-20 14:55:26.000 294 33852.08 347.47 17135.25 88888.00 2020-10-20 14:55:27.000 294 33852.07 347.45 17135.24 88888.00 2020-10-20 14:55:28.000 294 33852.06 347.44 17135.23 88888.00 2020-10-20 14:55:29.000 294 33852.07 347.43 17135.23 88888.00 2020-10-20 14:55:30.000 294 33852.04 347.46 17135.21 37942.88 2020-10-20 14:55:31.000 294 33852.07 347.50 17135.21 88888.00 2020-10-20 14:55:32.000 294 33852.02 347.46 17135.19 88888.00 2020-10-20 14:55:33.000 294 33852.05 347.43 17135.16 88888.00 2020-10-20 14:55:34.000 294 33852.03 347.44 17135.15 88888.00 2020-10-20 14:55:35.000 294 33852.07 347.51 17135.14 37942.89 2020-10-20 14:55:36.000 294 33852.08 347.48 17135.15 88888.00 2020-10-20 14:55:37.000 294 33852.09 347.49 17135.21 88888.00 2020-10-20 14:55:38.000 294 33852.03 347.51 17135.21 88888.00 2020-10-20 14:55:39.000 294 33852.02 347.53 17135.19 88888.00 2020-10-20 14:55:40.000 294 33852.03 347.53 17135.20 37942.94 2020-10-20 14:55:41.000 294 33852.03 347.53 17135.21 88888.00 2020-10-20 14:55:42.000 294 33852.01 347.50 17135.22 88888.00 2020-10-20 14:55:43.000 294 33852.03 347.53 17135.22 88888.00 2020-10-20 14:55:44.000 294 33852.05 347.55 17135.20 88888.00 2020-10-20 14:55:45.000 294 33851.97 347.56 17135.18 37942.90 2020-10-20 14:55:46.000 294 33851.93 347.57 17135.21 88888.00 2020-10-20 14:55:47.000 294 33851.94 347.56 17135.25 88888.00 2020-10-20 14:55:48.000 294 33851.90 347.55 17135.24 88888.00 2020-10-20 14:55:49.000 294 33851.95 347.52 17135.23 88888.00 2020-10-20 14:55:50.000 294 33851.97 347.51 17135.22 37942.86 2020-10-20 14:55:51.000 294 33851.97 347.53 17135.24 88888.00 2020-10-20 14:55:52.000 294 33851.98 347.54 17135.25 88888.00 2020-10-20 14:55:53.000 294 33852.00 347.56 17135.26 88888.00 2020-10-20 14:55:54.000 294 33851.99 347.59 17135.29 88888.00 2020-10-20 14:55:55.000 294 33851.98 347.63 17135.24 37942.89 2020-10-20 14:55:56.000 294 33851.98 347.63 17135.23 88888.00 2020-10-20 14:55:57.000 294 33851.98 347.61 17135.23 88888.00 2020-10-20 14:55:58.000 294 33852.00 347.60 17135.24 88888.00 2020-10-20 14:55:59.000 294 33851.99 347.59 17135.28 88888.00 2020-10-20 14:56:00.000 294 33851.96 347.59 17135.27 37942.80 2020-10-20 14:56:01.000 294 33851.99 347.62 17135.25 88888.00 2020-10-20 14:56:02.000 294 33852.02 347.58 17135.27 88888.00 2020-10-20 14:56:03.000 294 33852.05 347.56 17135.26 88888.00 2020-10-20 14:56:04.000 294 33852.05 347.54 17135.25 88888.00 2020-10-20 14:56:05.000 294 33852.02 347.51 17135.26 37942.79 2020-10-20 14:56:06.000 294 33852.02 347.54 17135.25 88888.00 2020-10-20 14:56:07.000 294 33852.01 347.54 17135.24 88888.00 2020-10-20 14:56:08.000 294 33851.98 347.52 17135.30 88888.00 2020-10-20 14:56:09.000 294 33852.02 347.55 17135.29 88888.00 2020-10-20 14:56:10.000 294 33851.99 347.59 17135.29 37942.95 2020-10-20 14:56:11.000 294 33852.03 347.61 17135.27 88888.00 2020-10-20 14:56:12.000 294 33852.05 347.55 17135.28 88888.00 2020-10-20 14:56:13.000 294 33852.06 347.58 17135.29 88888.00 2020-10-20 14:56:14.000 294 33852.07 347.55 17135.31 88888.00 2020-10-20 14:56:15.000 294 33852.11 347.55 17135.33 37942.98 2020-10-20 14:56:16.000 294 33852.13 347.55 17135.33 88888.00 2020-10-20 14:56:17.000 294 33852.09 347.53 17135.31 88888.00 2020-10-20 14:56:18.000 294 33852.12 347.55 17135.30 88888.00 2020-10-20 14:56:19.000 294 33852.12 347.56 17135.26 88888.00 2020-10-20 14:56:20.000 294 33852.08 347.56 17135.28 37942.95 2020-10-20 14:56:21.000 294 33852.11 347.55 17135.27 88888.00 2020-10-20 14:56:22.000 294 33852.12 347.53 17135.31 88888.00 2020-10-20 14:56:23.000 294 33852.12 347.52 17135.30 88888.00 2020-10-20 14:56:24.000 294 33852.14 347.53 17135.29 88888.00 2020-10-20 14:56:25.000 294 33852.10 347.55 17135.32 37943.03 2020-10-20 14:56:26.000 294 33852.10 347.57 17135.29 88888.00 2020-10-20 14:56:27.000 294 33852.12 347.50 17135.26 88888.00 2020-10-20 14:56:28.000 294 33852.12 347.50 17135.29 88888.00 2020-10-20 14:56:29.000 294 33852.09 347.49 17135.35 88888.00 2020-10-20 14:56:30.000 294 33852.09 347.52 17135.35 37942.98 2020-10-20 14:56:31.000 294 33852.11 347.52 17135.33 88888.00 2020-10-20 14:56:32.000 294 33852.11 347.48 17135.30 88888.00 2020-10-20 14:56:33.000 294 33852.09 347.51 17135.33 88888.00 2020-10-20 14:56:34.000 294 33852.07 347.52 17135.36 88888.00 2020-10-20 14:56:35.000 294 33852.08 347.51 17135.40 37942.93 2020-10-20 14:56:36.000 294 33852.04 347.51 17135.37 88888.00 2020-10-20 14:56:37.000 294 33852.02 347.52 17135.33 88888.00 2020-10-20 14:56:38.000 294 33852.01 347.53 17135.32 88888.00 2020-10-20 14:56:39.000 294 33852.01 347.54 17135.32 88888.00 2020-10-20 14:56:40.000 294 33851.98 347.51 17135.32 37943.03 2020-10-20 14:56:41.000 294 33852.00 347.54 17135.28 88888.00 2020-10-20 14:56:42.000 294 33851.98 347.56 17135.27 88888.00 2020-10-20 14:56:43.000 294 33851.97 347.56 17135.28 88888.00 2020-10-20 14:56:44.000 294 33851.98 347.57 17135.27 88888.00 2020-10-20 14:56:45.000 294 33852.02 347.53 17135.32 37942.92 2020-10-20 14:56:46.000 294 33852.01 347.52 17135.33 88888.00 2020-10-20 14:56:47.000 294 33852.03 347.53 17135.34 88888.00 2020-10-20 14:56:48.000 294 33852.01 347.50 17135.35 88888.00 2020-10-20 14:56:49.000 294 33851.98 347.54 17135.31 88888.00 2020-10-20 14:56:50.000 294 33851.98 347.54 17135.38 37942.97 2020-10-20 14:56:51.000 294 33851.96 347.56 17135.40 88888.00 2020-10-20 14:56:52.000 294 33851.98 347.56 17135.34 88888.00 2020-10-20 14:56:53.000 294 33851.97 347.53 17135.35 88888.00 2020-10-20 14:56:54.000 294 33851.96 347.53 17135.32 88888.00 2020-10-20 14:56:55.000 294 33851.92 347.51 17135.35 37942.88 2020-10-20 14:56:56.000 294 33851.92 347.52 17135.40 88888.00 2020-10-20 14:56:57.000 294 33851.89 347.55 17135.39 88888.00 2020-10-20 14:56:58.000 294 33851.88 347.45 17135.37 88888.00 2020-10-20 14:56:59.000 294 33851.88 347.43 17135.38 88888.00 2020-10-20 14:57:00.000 294 33851.85 347.43 17135.38 37942.80 2020-10-20 14:57:01.000 294 33851.85 347.48 17135.39 88888.00 2020-10-20 14:57:02.000 294 33851.87 347.43 17135.38 88888.00 2020-10-20 14:57:03.000 294 33851.84 347.44 17135.39 88888.00 2020-10-20 14:57:04.000 294 33851.83 347.44 17135.42 88888.00 2020-10-20 14:57:05.000 294 33851.84 347.46 17135.44 37942.81 2020-10-20 14:57:06.000 294 33851.83 347.46 17135.43 88888.00 2020-10-20 14:57:07.000 294 33851.84 347.43 17135.39 88888.00 2020-10-20 14:57:08.000 294 33851.84 347.41 17135.44 88888.00 2020-10-20 14:57:09.000 294 33851.80 347.44 17135.43 88888.00 2020-10-20 14:57:10.000 294 33851.85 347.44 17135.43 37942.83 2020-10-20 14:57:11.000 294 33851.89 347.42 17135.44 88888.00 2020-10-20 14:57:12.000 294 33851.87 347.38 17135.40 88888.00 2020-10-20 14:57:13.000 294 33851.86 347.42 17135.39 88888.00 2020-10-20 14:57:14.000 294 33851.88 347.44 17135.41 88888.00 2020-10-20 14:57:15.000 294 33851.87 347.46 17135.40 37942.86 2020-10-20 14:57:16.000 294 33851.89 347.44 17135.43 88888.00 2020-10-20 14:57:17.000 294 33851.89 347.43 17135.43 88888.00 2020-10-20 14:57:18.000 294 33851.92 347.42 17135.40 88888.00 2020-10-20 14:57:19.000 294 33851.93 347.43 17135.42 88888.00 2020-10-20 14:57:20.000 294 33851.91 347.43 17135.41 37942.91 2020-10-20 14:57:21.000 294 33851.90 347.41 17135.39 88888.00 2020-10-20 14:57:22.000 294 33851.92 347.39 17135.39 88888.00 2020-10-20 14:57:23.000 294 33851.93 347.41 17135.40 88888.00 2020-10-20 14:57:24.000 294 33851.95 347.41 17135.40 88888.00 2020-10-20 14:57:25.000 294 33851.91 347.37 17135.41 37942.98 2020-10-20 14:57:26.000 294 33851.94 347.40 17135.41 88888.00 2020-10-20 14:57:27.000 294 33851.93 347.44 17135.38 88888.00 2020-10-20 14:57:28.000 294 33851.93 347.44 17135.37 88888.00 2020-10-20 14:57:29.000 294 33851.93 347.47 17135.37 88888.00 2020-10-20 14:57:30.000 294 33851.91 347.48 17135.39 37942.91 2020-10-20 14:57:31.000 294 33851.93 347.56 17135.37 88888.00 2020-10-20 14:57:32.000 294 33851.98 347.57 17135.35 88888.00 2020-10-20 14:57:33.000 294 33851.98 347.53 17135.35 88888.00 2020-10-20 14:57:34.000 294 33851.97 347.54 17135.34 88888.00 2020-10-20 14:57:35.000 294 33851.95 347.55 17135.36 37943.05 2020-10-20 14:57:36.000 294 33851.92 347.55 17135.38 88888.00 2020-10-20 14:57:37.000 294 33851.95 347.55 17135.35 88888.00 2020-10-20 14:57:38.000 294 33851.96 347.51 17135.31 88888.00 2020-10-20 14:57:39.000 294 33851.99 347.55 17135.33 88888.00 2020-10-20 14:57:40.000 294 33852.01 347.61 17135.33 37942.91 2020-10-20 14:57:41.000 294 33852.02 347.57 17135.34 88888.00 2020-10-20 14:57:42.000 294 33852.00 347.49 17135.39 88888.00 2020-10-20 14:57:43.000 294 33852.02 347.49 17135.44 88888.00 2020-10-20 14:57:44.000 294 33852.06 347.52 17135.44 88888.00 2020-10-20 14:57:45.000 294 33852.02 347.50 17135.44 37943.02 2020-10-20 14:57:46.000 294 33852.07 347.51 17135.43 88888.00 2020-10-20 14:57:47.000 294 33852.06 347.50 17135.40 88888.00 2020-10-20 14:57:48.000 294 33852.05 347.52 17135.42 88888.00 2020-10-20 14:57:49.000 294 33852.05 347.52 17135.45 88888.00 2020-10-20 14:57:50.000 294 33852.03 347.55 17135.47 37943.07 2020-10-20 14:57:51.000 294 33852.01 347.51 17135.48 88888.00 2020-10-20 14:57:52.000 294 33852.01 347.50 17135.47 88888.00 2020-10-20 14:57:53.000 294 33852.05 347.58 17135.48 88888.00 2020-10-20 14:57:54.000 294 33852.05 347.52 17135.47 88888.00 2020-10-20 14:57:55.000 294 33852.02 347.51 17135.43 37942.97 2020-10-20 14:57:56.000 294 33852.01 347.50 17135.43 88888.00 2020-10-20 14:57:57.000 294 33852.08 347.49 17135.46 88888.00 2020-10-20 14:57:58.000 294 33852.06 347.50 17135.46 88888.00 2020-10-20 14:57:59.000 294 33852.01 347.51 17135.46 88888.00 2020-10-20 14:58:00.000 294 33852.01 347.55 17135.45 37943.06 2020-10-20 14:58:01.000 294 33852.01 347.59 17135.47 88888.00 2020-10-20 14:58:02.000 294 33851.98 347.54 17135.48 88888.00 2020-10-20 14:58:03.000 294 33851.97 347.51 17135.48 88888.00 2020-10-20 14:58:04.000 294 33851.95 347.55 17135.46 88888.00 2020-10-20 14:58:05.000 294 33851.95 347.52 17135.48 37942.95 2020-10-20 14:58:06.000 294 33851.90 347.49 17135.49 88888.00 2020-10-20 14:58:07.000 294 33851.85 347.53 17135.49 88888.00 2020-10-20 14:58:08.000 294 33851.83 347.51 17135.47 88888.00 2020-10-20 14:58:09.000 294 33851.82 347.47 17135.50 88888.00 2020-10-20 14:58:10.000 294 33851.84 347.51 17135.51 37943.01 2020-10-20 14:58:11.000 294 33851.77 347.50 17135.50 88888.00 2020-10-20 14:58:12.000 294 33851.72 347.47 17135.48 88888.00 2020-10-20 14:58:13.000 294 33851.76 347.49 17135.50 88888.00 2020-10-20 14:58:14.000 294 33851.76 347.48 17135.55 88888.00 2020-10-20 14:58:15.000 294 33851.71 347.48 17135.53 37942.87 2020-10-20 14:58:16.000 294 33851.73 347.51 17135.50 88888.00 2020-10-20 14:58:17.000 294 33851.71 347.56 17135.49 88888.00 2020-10-20 14:58:18.000 294 33851.71 347.56 17135.51 88888.00 2020-10-20 14:58:19.000 294 33851.68 347.56 17135.52 88888.00 2020-10-20 14:58:20.000 294 33851.66 347.50 17135.50 37942.79 2020-10-20 14:58:21.000 294 33851.63 347.55 17135.55 88888.00 2020-10-20 14:58:22.000 294 33851.62 347.63 17135.55 88888.00 2020-10-20 14:58:23.000 294 33851.63 347.62 17135.53 88888.00 2020-10-20 14:58:24.000 294 33851.66 347.59 17135.54 88888.00 2020-10-20 14:58:25.000 294 33851.64 347.56 17135.54 37942.70 2020-10-20 14:58:26.000 294 33851.64 347.57 17135.54 88888.00 2020-10-20 14:58:27.000 294 33851.57 347.55 17135.53 88888.00 2020-10-20 14:58:28.000 294 33851.57 347.53 17135.53 88888.00 2020-10-20 14:58:29.000 294 33851.60 347.51 17135.52 88888.00 2020-10-20 14:58:30.000 294 33851.64 347.51 17135.55 37942.68 2020-10-20 14:58:31.000 294 33851.63 347.62 17135.53 88888.00 2020-10-20 14:58:32.000 294 33851.59 347.68 17135.50 88888.00 2020-10-20 14:58:33.000 294 33851.58 347.64 17135.50 88888.00 2020-10-20 14:58:34.000 294 33851.64 347.63 17135.48 88888.00 2020-10-20 14:58:35.000 294 33851.59 347.63 17135.50 37942.75 2020-10-20 14:58:36.000 294 33851.59 347.61 17135.48 88888.00 2020-10-20 14:58:37.000 294 33851.58 347.62 17135.50 88888.00 2020-10-20 14:58:38.000 294 33851.55 347.60 17135.54 88888.00 2020-10-20 14:58:39.000 294 33851.59 347.68 17135.53 88888.00 2020-10-20 14:58:40.000 294 33851.64 347.72 17135.54 37942.70 2020-10-20 14:58:41.000 294 33851.65 347.65 17135.52 88888.00 2020-10-20 14:58:42.000 294 33851.65 347.68 17135.50 88888.00 2020-10-20 14:58:43.000 294 33851.61 347.66 17135.50 88888.00 2020-10-20 14:58:44.000 294 33851.66 347.63 17135.54 88888.00 2020-10-20 14:58:45.000 294 33851.70 347.59 17135.51 37942.76 2020-10-20 14:58:46.000 294 33851.67 347.59 17135.49 88888.00 2020-10-20 14:58:47.000 294 33851.69 347.58 17135.51 88888.00 2020-10-20 14:58:48.000 294 33851.69 347.57 17135.51 88888.00 2020-10-20 14:58:49.000 294 33851.69 347.60 17135.51 88888.00 2020-10-20 14:58:50.000 294 33851.72 347.57 17135.52 37942.81 2020-10-20 14:58:51.000 294 33851.71 347.61 17135.51 88888.00 2020-10-20 14:58:52.000 294 33851.72 347.58 17135.51 88888.00 2020-10-20 14:58:53.000 294 33851.72 347.59 17135.49 88888.00 2020-10-20 14:58:54.000 294 33851.72 347.60 17135.50 88888.00 2020-10-20 14:58:55.000 294 33851.76 347.60 17135.48 37942.84 2020-10-20 14:58:56.000 294 33851.76 347.63 17135.49 88888.00 2020-10-20 14:58:57.000 294 33851.78 347.65 17135.50 88888.00 2020-10-20 14:58:58.000 294 33851.81 347.65 17135.54 88888.00 2020-10-20 14:58:59.000 294 33851.79 347.59 17135.54 88888.00 2020-10-20 14:59:00.000 294 33851.79 347.58 17135.57 37942.90 2020-10-20 14:59:01.000 294 33851.77 347.58 17135.53 88888.00 2020-10-20 14:59:02.000 294 33851.80 347.58 17135.50 88888.00 2020-10-20 14:59:03.000 294 33851.81 347.56 17135.53 88888.00 2020-10-20 14:59:04.000 294 33851.83 347.57 17135.54 88888.00 2020-10-20 14:59:05.000 294 33851.84 347.57 17135.53 37942.90 2020-10-20 14:59:06.000 294 33851.81 347.56 17135.49 88888.00 2020-10-20 14:59:07.000 294 33851.81 347.54 17135.42 88888.00 2020-10-20 14:59:08.000 294 33851.88 347.55 17135.42 88888.00 2020-10-20 14:59:09.000 294 33851.88 347.53 17135.45 88888.00 2020-10-20 14:59:10.000 294 33851.89 347.52 17135.46 37943.02 2020-10-20 14:59:11.000 294 33851.90 347.49 17135.48 88888.00 2020-10-20 14:59:12.000 294 33851.90 347.47 17135.51 88888.00 2020-10-20 14:59:13.000 294 33851.92 347.50 17135.47 88888.00 2020-10-20 14:59:14.000 294 33851.92 347.48 17135.46 88888.00 2020-10-20 14:59:15.000 294 33851.91 347.49 17135.45 37942.90 2020-10-20 14:59:16.000 294 33851.94 347.51 17135.48 88888.00 2020-10-20 14:59:17.000 294 33851.97 347.49 17135.49 88888.00 2020-10-20 14:59:18.000 294 33851.98 347.52 17135.50 88888.00 2020-10-20 14:59:19.000 294 33851.93 347.56 17135.50 88888.00 2020-10-20 14:59:20.000 294 33851.99 347.61 17135.51 37943.04 2020-10-20 14:59:21.000 294 33851.97 347.57 17135.47 88888.00 2020-10-20 14:59:22.000 294 33851.94 347.52 17135.48 88888.00 2020-10-20 14:59:23.000 294 33851.94 347.52 17135.47 88888.00 2020-10-20 14:59:24.000 294 33851.96 347.59 17135.48 88888.00 2020-10-20 14:59:25.000 294 33851.99 347.57 17135.48 37942.99 2020-10-20 14:59:26.000 294 33851.96 347.54 17135.47 88888.00 2020-10-20 14:59:27.000 294 33851.95 347.51 17135.47 88888.00 2020-10-20 14:59:28.000 294 33851.98 347.53 17135.44 88888.00 2020-10-20 14:59:29.000 294 33851.98 347.53 17135.44 88888.00 2020-10-20 14:59:30.000 294 33852.00 347.52 17135.43 37943.07 2020-10-20 14:59:31.000 294 33851.99 347.49 17135.42 88888.00 2020-10-20 14:59:32.000 294 33851.98 347.55 17135.45 88888.00 2020-10-20 14:59:33.000 294 33851.95 347.52 17135.44 88888.00 2020-10-20 14:59:34.000 294 33851.94 347.46 17135.44 88888.00 2020-10-20 14:59:35.000 294 33851.92 347.49 17135.44 37943.08 2020-10-20 14:59:36.000 294 33851.93 347.51 17135.44 88888.00 2020-10-20 14:59:37.000 294 33851.93 347.48 17135.43 88888.00 2020-10-20 14:59:38.000 294 33851.94 347.51 17135.43 88888.00 2020-10-20 14:59:39.000 294 33851.93 347.52 17135.39 88888.00 2020-10-20 14:59:40.000 294 33851.97 347.52 17135.42 37943.06 2020-10-20 14:59:41.000 294 33851.97 347.55 17135.47 88888.00 2020-10-20 14:59:42.000 294 33852.00 347.54 17135.44 88888.00 2020-10-20 14:59:43.000 294 33852.00 347.52 17135.45 88888.00 2020-10-20 14:59:44.000 294 33852.03 347.55 17135.55 88888.00 2020-10-20 14:59:45.000 294 33851.99 347.50 17135.47 37943.02 2020-10-20 14:59:46.000 294 33851.97 347.49 17135.50 88888.00 2020-10-20 14:59:47.000 294 33851.97 347.44 17135.48 88888.00 2020-10-20 14:59:48.000 294 33851.97 347.46 17135.42 88888.00 2020-10-20 14:59:49.000 294 33851.99 347.46 17135.39 88888.00 2020-10-20 14:59:50.000 294 33851.98 347.49 17135.45 37943.13 2020-10-20 14:59:51.000 294 33852.01 347.50 17135.49 88888.00 2020-10-20 14:59:52.000 294 33851.97 347.48 17135.48 88888.00 2020-10-20 14:59:53.000 294 33851.97 347.54 17135.50 88888.00 2020-10-20 14:59:54.000 294 33851.99 347.47 17135.50 88888.00 2020-10-20 14:59:55.000 294 33851.97 347.45 17135.49 37943.07 2020-10-20 14:59:56.000 294 33852.01 347.50 17135.50 88888.00 2020-10-20 14:59:57.000 294 33852.05 347.52 17135.51 88888.00 2020-10-20 14:59:58.000 294 33852.05 347.53 17135.52 88888.00 2020-10-20 14:59:59.000 294 33852.08 347.62 17135.53 88888.00 2020-10-20 15:00:00.000 294 33852.08 347.55 17135.53 37943.10 2020-10-20 15:00:01.000 294 33852.05 347.54 17135.51 88888.00 2020-10-20 15:00:02.000 294 33852.07 347.54 17135.51 88888.00 2020-10-20 15:00:03.000 294 33852.07 347.55 17135.52 88888.00 2020-10-20 15:00:04.000 294 33852.06 347.56 17135.52 88888.00 2020-10-20 15:00:05.000 294 33852.06 347.51 17135.54 37943.13 2020-10-20 15:00:06.000 294 33852.05 347.49 17135.59 88888.00 2020-10-20 15:00:07.000 294 33852.02 347.50 17135.57 88888.00 2020-10-20 15:00:08.000 294 33852.01 347.53 17135.57 88888.00 2020-10-20 15:00:09.000 294 33852.08 347.58 17135.55 88888.00 2020-10-20 15:00:10.000 294 33852.08 347.58 17135.55 37943.25 2020-10-20 15:00:11.000 294 33852.09 347.57 17135.53 88888.00 2020-10-20 15:00:12.000 294 33852.08 347.56 17135.50 88888.00 2020-10-20 15:00:13.000 294 33852.02 347.57 17135.50 88888.00 2020-10-20 15:00:14.000 294 33852.04 347.56 17135.50 88888.00 2020-10-20 15:00:15.000 294 33852.06 347.57 17135.51 37943.20 2020-10-20 15:00:16.000 294 33852.07 347.62 17135.46 88888.00 2020-10-20 15:00:17.000 294 33852.08 347.62 17135.45 88888.00 2020-10-20 15:00:18.000 294 33852.07 347.59 17135.48 88888.00 2020-10-20 15:00:19.000 294 33852.06 347.55 17135.49 88888.00 2020-10-20 15:00:20.000 294 33852.02 347.55 17135.52 37943.29 2020-10-20 15:00:21.000 294 33852.05 347.61 17135.52 88888.00 2020-10-20 15:00:22.000 294 33852.02 347.63 17135.55 88888.00 2020-10-20 15:00:23.000 294 33852.04 347.63 17135.54 88888.00 2020-10-20 15:00:24.000 294 33852.03 347.64 17135.52 88888.00 2020-10-20 15:00:25.000 294 33852.02 347.61 17135.53 37943.23 2020-10-20 15:00:26.000 294 33852.03 347.60 17135.57 88888.00 2020-10-20 15:00:27.000 294 33852.05 347.61 17135.54 88888.00 2020-10-20 15:00:28.000 294 33852.05 347.60 17135.53 88888.00 2020-10-20 15:00:29.000 294 33852.05 347.63 17135.58 88888.00 2020-10-20 15:00:30.000 294 33852.01 347.62 17135.58 37943.19 2020-10-20 15:00:31.000 294 33851.99 347.68 17135.56 88888.00 2020-10-20 15:00:32.000 294 33851.99 347.73 17135.56 88888.00 2020-10-20 15:00:33.000 294 33851.95 347.68 17135.60 88888.00 2020-10-20 15:00:34.000 294 33851.95 347.62 17135.59 88888.00 2020-10-20 15:00:35.000 294 33851.95 347.65 17135.59 37943.20 2020-10-20 15:00:36.000 294 33851.96 347.63 17135.62 88888.00 2020-10-20 15:00:37.000 294 33851.95 347.61 17135.63 88888.00 2020-10-20 15:00:38.000 294 33851.93 347.61 17135.62 88888.00 2020-10-20 15:00:39.000 294 33851.95 347.62 17135.63 88888.00 2020-10-20 15:00:40.000 294 33851.92 347.61 17135.59 37943.08 2020-10-20 15:00:41.000 294 33851.89 347.59 17135.54 88888.00 2020-10-20 15:00:42.000 294 33851.85 347.61 17135.56 88888.00 2020-10-20 15:00:43.000 294 33851.82 347.61 17135.57 88888.00 2020-10-20 15:00:44.000 294 33851.81 347.66 17135.59 88888.00 2020-10-20 15:00:45.000 294 33851.84 347.68 17135.64 37943.11 2020-10-20 15:00:46.000 294 33851.81 347.69 17135.62 88888.00 2020-10-20 15:00:47.000 294 33851.76 347.71 17135.62 88888.00 2020-10-20 15:00:48.000 294 33851.74 347.75 17135.61 88888.00 2020-10-20 15:00:49.000 294 33851.78 347.73 17135.59 88888.00 2020-10-20 15:00:50.000 294 33851.79 347.76 17135.61 37943.09 2020-10-20 15:00:51.000 294 33851.79 347.76 17135.66 88888.00 2020-10-20 15:00:52.000 294 33851.79 347.77 17135.66 88888.00 2020-10-20 15:00:53.000 294 33851.76 347.76 17135.60 88888.00 2020-10-20 15:00:54.000 294 33851.72 347.77 17135.59 88888.00 2020-10-20 15:00:55.000 294 33851.76 347.78 17135.61 37943.03 2020-10-20 15:00:56.000 294 33851.76 347.82 17135.57 88888.00 2020-10-20 15:00:57.000 294 33851.72 347.80 17135.55 88888.00 2020-10-20 15:00:58.000 294 33851.69 347.82 17135.56 88888.00 2020-10-20 15:00:59.000 294 33851.70 347.82 17135.63 88888.00 2020-10-20 15:01:00.000 294 33851.67 347.79 17135.62 37942.91 2020-10-20 15:01:01.000 294 33851.67 347.79 17135.65 88888.00 2020-10-20 15:01:02.000 294 33851.66 347.83 17135.66 88888.00 2020-10-20 15:01:03.000 294 33851.66 347.81 17135.68 88888.00 2020-10-20 15:01:04.000 294 33851.62 347.77 17135.71 88888.00 2020-10-20 15:01:05.000 294 33851.62 347.79 17135.68 37942.86 2020-10-20 15:01:06.000 294 33851.65 347.78 17135.62 88888.00 2020-10-20 15:01:07.000 294 33851.70 347.81 17135.65 88888.00 2020-10-20 15:01:08.000 294 33851.73 347.80 17135.60 88888.00 2020-10-20 15:01:09.000 294 33851.70 347.80 17135.62 88888.00 2020-10-20 15:01:10.000 294 33851.72 347.80 17135.65 37942.92 2020-10-20 15:01:11.000 294 33851.70 347.75 17135.64 88888.00 2020-10-20 15:01:12.000 294 33851.70 347.74 17135.64 88888.00 2020-10-20 15:01:13.000 294 33851.69 347.75 17135.62 88888.00 2020-10-20 15:01:14.000 294 33851.72 347.77 17135.61 88888.00 2020-10-20 15:01:15.000 294 33851.75 347.72 17135.62 37942.96 2020-10-20 15:01:16.000 294 33851.78 347.76 17135.61 88888.00 2020-10-20 15:01:17.000 294 33851.76 347.74 17135.61 88888.00 2020-10-20 15:01:18.000 294 33851.73 347.71 17135.60 88888.00 2020-10-20 15:01:19.000 294 33851.74 347.69 17135.63 88888.00 2020-10-20 15:01:20.000 294 33851.73 347.67 17135.64 37942.88 2020-10-20 15:01:21.000 294 33851.73 347.68 17135.64 88888.00 2020-10-20 15:01:22.000 294 33851.74 347.67 17135.63 88888.00 2020-10-20 15:01:23.000 294 33851.73 347.67 17135.65 88888.00 2020-10-20 15:01:24.000 294 33851.71 347.67 17135.63 88888.00 2020-10-20 15:01:25.000 294 33851.75 347.63 17135.62 37942.98 2020-10-20 15:01:26.000 294 33851.73 347.62 17135.63 88888.00 2020-10-20 15:01:27.000 294 33851.72 347.60 17135.58 88888.00 2020-10-20 15:01:28.000 294 33851.75 347.59 17135.61 88888.00 2020-10-20 15:01:29.000 294 33851.79 347.62 17135.67 88888.00 2020-10-20 15:01:30.000 294 33851.74 347.58 17135.66 37942.97 2020-10-20 15:01:31.000 294 33851.75 347.58 17135.63 88888.00 2020-10-20 15:01:32.000 294 33851.73 347.57 17135.62 88888.00 2020-10-20 15:01:33.000 294 33851.71 347.62 17135.64 88888.00 2020-10-20 15:01:34.000 294 33851.72 347.63 17135.64 88888.00 2020-10-20 15:01:35.000 294 33851.69 347.62 17135.65 37942.91 2020-10-20 15:01:36.000 294 33851.68 347.57 17135.59 88888.00 2020-10-20 15:01:37.000 294 33851.65 347.56 17135.58 88888.00 2020-10-20 15:01:38.000 294 33851.66 347.55 17135.61 88888.00 2020-10-20 15:01:39.000 294 33851.62 347.51 17135.62 88888.00 2020-10-20 15:01:40.000 294 33851.62 347.53 17135.58 37942.92 2020-10-20 15:01:41.000 294 33851.65 347.50 17135.59 88888.00 2020-10-20 15:01:42.000 294 33851.61 347.49 17135.65 88888.00 2020-10-20 15:01:43.000 294 33851.61 347.52 17135.64 88888.00 2020-10-20 15:01:44.000 294 33851.63 347.52 17135.62 88888.00 2020-10-20 15:01:45.000 294 33851.60 347.50 17135.65 37942.86 2020-10-20 15:01:46.000 294 33851.57 347.51 17135.67 88888.00 2020-10-20 15:01:47.000 294 33851.58 347.51 17135.67 88888.00 2020-10-20 15:01:48.000 294 33851.61 347.46 17135.68 88888.00 2020-10-20 15:01:49.000 294 33851.58 347.44 17135.68 88888.00 2020-10-20 15:01:50.000 294 33851.55 347.46 17135.68 37942.81 2020-10-20 15:01:51.000 294 33851.53 347.51 17135.71 88888.00 2020-10-20 15:01:52.000 294 33851.53 347.51 17135.71 88888.00 2020-10-20 15:01:53.000 294 33851.54 347.50 17135.68 88888.00 2020-10-20 15:01:54.000 294 33851.52 347.52 17135.70 88888.00 2020-10-20 15:01:55.000 294 33851.52 347.53 17135.70 37942.81 2020-10-20 15:01:56.000 294 33851.52 347.57 17135.67 88888.00 2020-10-20 15:01:57.000 294 33851.51 347.56 17135.68 88888.00 2020-10-20 15:01:58.000 294 33851.55 347.58 17135.74 88888.00 2020-10-20 15:01:59.000 294 33851.53 347.59 17135.72 88888.00 2020-10-20 15:02:00.000 294 33851.55 347.61 17135.76 37942.80 2020-10-20 15:02:01.000 294 33851.48 347.56 17135.80 88888.00 2020-10-20 15:02:02.000 294 33851.47 347.54 17135.79 88888.00 2020-10-20 15:02:03.000 294 33851.45 347.51 17135.77 88888.00 2020-10-20 15:02:04.000 294 33851.49 347.51 17135.80 88888.00 2020-10-20 15:02:05.000 294 33851.49 347.50 17135.81 37942.75 2020-10-20 15:02:06.000 294 33851.48 347.48 17135.81 88888.00 2020-10-20 15:02:07.000 294 33851.46 347.50 17135.77 88888.00 2020-10-20 15:02:08.000 294 33851.48 347.53 17135.77 88888.00 2020-10-20 15:02:09.000 294 33851.51 347.57 17135.82 88888.00 2020-10-20 15:02:10.000 294 33851.52 347.55 17135.83 37942.80 2020-10-20 15:02:11.000 294 33851.47 347.57 17135.81 88888.00 2020-10-20 15:02:12.000 294 33851.52 347.56 17135.77 88888.00 2020-10-20 15:02:13.000 294 33851.52 347.60 17135.77 88888.00 2020-10-20 15:02:14.000 294 33851.50 347.58 17135.80 88888.00 2020-10-20 15:02:15.000 294 33851.55 347.56 17135.79 37942.85 2020-10-20 15:02:16.000 294 33851.53 347.58 17135.77 88888.00 2020-10-20 15:02:17.000 294 33851.58 347.55 17135.76 88888.00 2020-10-20 15:02:18.000 294 33851.62 347.60 17135.80 88888.00 2020-10-20 15:02:19.000 294 33851.63 347.59 17135.82 88888.00 2020-10-20 15:02:20.000 294 33851.61 347.57 17135.79 37942.87 2020-10-20 15:02:21.000 294 33851.63 347.56 17135.81 88888.00 2020-10-20 15:02:22.000 294 33851.66 347.61 17135.80 88888.00 2020-10-20 15:02:23.000 294 33851.65 347.61 17135.82 88888.00 2020-10-20 15:02:24.000 294 33851.65 347.60 17135.82 88888.00 2020-10-20 15:02:25.000 294 33851.65 347.55 17135.83 37942.90 2020-10-20 15:02:26.000 294 33851.69 347.57 17135.85 88888.00 2020-10-20 15:02:27.000 294 33851.74 347.56 17135.80 88888.00 2020-10-20 15:02:28.000 294 33851.74 347.57 17135.80 88888.00 2020-10-20 15:02:29.000 294 33851.79 347.59 17135.83 88888.00 2020-10-20 15:02:30.000 294 33851.79 347.59 17135.82 37942.99 2020-10-20 15:02:31.000 294 33851.76 347.62 17135.81 88888.00 2020-10-20 15:02:32.000 294 33851.78 347.64 17135.80 88888.00 2020-10-20 15:02:33.000 294 33851.79 347.66 17135.80 88888.00 2020-10-20 15:02:34.000 294 33851.85 347.69 17135.81 88888.00 2020-10-20 15:02:35.000 294 33851.88 347.66 17135.79 37943.12 2020-10-20 15:02:36.000 294 33851.89 347.64 17135.79 88888.00 2020-10-20 15:02:37.000 294 33851.86 347.64 17135.76 88888.00 2020-10-20 15:02:38.000 294 33851.84 347.66 17135.80 88888.00 2020-10-20 15:02:39.000 294 33851.86 347.68 17135.79 88888.00 2020-10-20 15:02:40.000 294 33851.85 347.71 17135.80 37943.07 2020-10-20 15:02:41.000 294 33851.86 347.75 17135.77 88888.00 2020-10-20 15:02:42.000 294 33851.89 347.73 17135.77 88888.00 2020-10-20 15:02:43.000 294 33851.91 347.76 17135.79 88888.00 2020-10-20 15:02:44.000 294 33851.88 347.73 17135.79 88888.00 2020-10-20 15:02:45.000 294 33851.86 347.73 17135.77 37943.16 2020-10-20 15:02:46.000 294 33851.86 347.72 17135.81 88888.00 2020-10-20 15:02:47.000 294 33851.87 347.74 17135.88 88888.00 2020-10-20 15:02:48.000 294 33851.90 347.70 17135.89 88888.00 2020-10-20 15:02:49.000 294 33851.87 347.65 17135.85 88888.00 2020-10-20 15:02:50.000 294 33851.88 347.66 17135.85 37943.18 2020-10-20 15:02:51.000 294 33851.91 347.68 17135.85 88888.00 2020-10-20 15:02:52.000 294 33851.92 347.73 17135.86 88888.00 2020-10-20 15:02:53.000 294 33851.92 347.72 17135.87 88888.00 2020-10-20 15:02:54.000 294 33851.91 347.70 17135.86 88888.00 2020-10-20 15:02:55.000 294 33851.91 347.68 17135.82 37943.21 2020-10-20 15:02:56.000 294 33851.93 347.70 17135.80 88888.00 2020-10-20 15:02:57.000 294 33851.92 347.70 17135.79 88888.00 2020-10-20 15:02:58.000 294 33851.93 347.70 17135.80 88888.00 2020-10-20 15:02:59.000 294 33851.91 347.69 17135.79 88888.00 2020-10-20 15:03:00.000 294 33851.92 347.66 17135.77 37943.14 2020-10-20 15:03:01.000 294 33851.90 347.70 17135.82 88888.00 2020-10-20 15:03:02.000 294 33851.87 347.72 17135.85 88888.00 2020-10-20 15:03:03.000 294 33851.83 347.73 17135.86 88888.00 2020-10-20 15:03:04.000 294 33851.83 347.77 17135.82 88888.00 2020-10-20 15:03:05.000 294 33851.83 347.73 17135.78 37943.16 2020-10-20 15:03:06.000 294 33851.86 347.73 17135.87 88888.00 2020-10-20 15:03:07.000 294 33851.85 347.75 17135.85 88888.00 2020-10-20 15:03:08.000 294 33851.83 347.75 17135.85 88888.00 2020-10-20 15:03:09.000 294 33851.81 347.71 17135.86 88888.00 2020-10-20 15:03:10.000 294 33851.81 347.74 17135.87 37943.08 2020-10-20 15:03:11.000 294 33851.80 347.77 17135.86 88888.00 2020-10-20 15:03:12.000 294 33851.77 347.74 17135.90 88888.00 2020-10-20 15:03:13.000 294 33851.75 347.76 17135.87 88888.00 2020-10-20 15:03:14.000 294 33851.76 347.77 17135.87 88888.00 2020-10-20 15:03:15.000 294 33851.74 347.75 17135.88 37943.08 2020-10-20 15:03:16.000 294 33851.71 347.80 17135.89 88888.00 2020-10-20 15:03:17.000 294 33851.65 347.81 17135.90 88888.00 2020-10-20 15:03:18.000 294 33851.64 347.79 17135.86 88888.00 2020-10-20 15:03:19.000 294 33851.63 347.78 17135.82 88888.00 2020-10-20 15:03:20.000 294 33851.64 347.77 17135.88 37942.96 2020-10-20 15:03:21.000 294 33851.67 347.76 17135.87 88888.00 2020-10-20 15:03:22.000 294 33851.67 347.78 17135.86 88888.00 2020-10-20 15:03:23.000 294 33851.68 347.77 17135.81 88888.00 2020-10-20 15:03:24.000 294 33851.66 347.76 17135.78 88888.00 2020-10-20 15:03:25.000 294 33851.71 347.74 17135.82 37942.98 2020-10-20 15:03:26.000 294 33851.74 347.77 17135.83 88888.00 2020-10-20 15:03:27.000 294 33851.75 347.80 17135.85 88888.00 2020-10-20 15:03:28.000 294 33851.74 347.74 17135.88 88888.00 2020-10-20 15:03:29.000 294 33851.74 347.77 17135.90 88888.00 2020-10-20 15:03:30.000 294 33851.69 347.79 17135.89 37942.91 2020-10-20 15:03:31.000 294 33851.70 347.84 17135.86 88888.00 2020-10-20 15:03:32.000 294 33851.70 347.81 17135.86 88888.00 2020-10-20 15:03:33.000 294 33851.69 347.77 17135.80 88888.00 2020-10-20 15:03:34.000 294 33851.67 347.79 17135.83 88888.00 2020-10-20 15:03:35.000 294 33851.63 347.79 17135.83 37942.89 2020-10-20 15:03:36.000 294 33851.65 347.80 17135.82 88888.00 2020-10-20 15:03:37.000 294 33851.65 347.83 17135.81 88888.00 2020-10-20 15:03:38.000 294 33851.67 347.84 17135.82 88888.00 2020-10-20 15:03:39.000 294 33851.73 347.81 17135.84 88888.00 2020-10-20 15:03:40.000 294 33851.72 347.81 17135.84 37942.96 2020-10-20 15:03:41.000 294 33851.71 347.83 17135.81 88888.00 2020-10-20 15:03:42.000 294 33851.74 347.83 17135.81 88888.00 2020-10-20 15:03:43.000 294 33851.77 347.86 17135.83 88888.00 2020-10-20 15:03:44.000 294 33851.76 347.85 17135.86 88888.00 2020-10-20 15:03:45.000 294 33851.75 347.84 17135.83 37942.99 2020-10-20 15:03:46.000 294 33851.70 347.87 17135.82 88888.00 2020-10-20 15:03:47.000 294 33851.70 347.89 17135.87 88888.00 2020-10-20 15:03:48.000 294 33851.72 347.87 17135.90 88888.00 2020-10-20 15:03:49.000 294 33851.76 347.86 17135.90 88888.00 2020-10-20 15:03:50.000 294 33851.75 347.84 17135.85 37943.08 2020-10-20 15:03:51.000 294 33851.71 347.84 17135.84 88888.00 2020-10-20 15:03:52.000 294 33851.73 347.84 17135.86 88888.00 2020-10-20 15:03:53.000 294 33851.73 347.86 17135.86 88888.00 2020-10-20 15:03:54.000 294 33851.73 347.87 17135.90 88888.00 2020-10-20 15:03:55.000 294 33851.72 347.86 17135.95 37942.95 2020-10-20 15:03:56.000 294 33851.75 347.81 17135.93 88888.00 2020-10-20 15:03:57.000 294 33851.77 347.82 17135.88 88888.00 2020-10-20 15:03:58.000 294 33851.77 347.89 17135.87 88888.00 2020-10-20 15:03:59.000 294 33851.78 347.87 17135.89 88888.00 2020-10-20 15:04:00.000 294 33851.76 347.86 17135.95 37943.05 2020-10-20 15:04:01.000 294 33851.79 347.88 17135.95 88888.00 2020-10-20 15:04:02.000 294 33851.77 347.87 17135.94 88888.00 2020-10-20 15:04:03.000 294 33851.76 347.84 17135.93 88888.00 2020-10-20 15:04:04.000 294 33851.75 347.82 17135.92 88888.00 2020-10-20 15:04:05.000 294 33851.77 347.86 17135.92 37943.05 2020-10-20 15:04:06.000 294 33851.82 347.83 17135.93 88888.00 2020-10-20 15:04:07.000 294 33851.79 347.85 17135.90 88888.00 2020-10-20 15:04:08.000 294 33851.81 347.88 17135.95 88888.00 2020-10-20 15:04:09.000 294 33851.81 347.88 17135.94 88888.00 2020-10-20 15:04:10.000 294 33851.78 347.89 17135.92 37943.05 2020-10-20 15:04:11.000 294 33851.75 347.86 17135.90 88888.00 2020-10-20 15:04:12.000 294 33851.75 347.84 17135.89 88888.00 2020-10-20 15:04:13.000 294 33851.75 347.76 17135.87 88888.00 2020-10-20 15:04:14.000 294 33851.73 347.76 17135.87 88888.00 2020-10-20 15:04:15.000 294 33851.76 347.78 17135.87 37943.11 2020-10-20 15:04:16.000 294 33851.80 347.76 17135.88 88888.00 2020-10-20 15:04:17.000 294 33851.77 347.78 17135.85 88888.00 2020-10-20 15:04:18.000 294 33851.77 347.84 17135.90 88888.00 2020-10-20 15:04:19.000 294 33851.80 347.83 17135.88 88888.00 2020-10-20 15:04:20.000 294 33851.81 347.83 17135.90 37943.06 2020-10-20 15:04:21.000 294 33851.79 347.85 17135.89 88888.00 2020-10-20 15:04:22.000 294 33851.78 347.83 17135.89 88888.00 2020-10-20 15:04:23.000 294 33851.76 347.83 17135.87 88888.00 2020-10-20 15:04:24.000 294 33851.74 347.81 17135.85 88888.00 2020-10-20 15:04:25.000 294 33851.74 347.82 17135.85 37943.16 2020-10-20 15:04:26.000 294 33851.74 347.84 17135.87 88888.00 2020-10-20 15:04:27.000 294 33851.73 347.86 17135.90 88888.00 2020-10-20 15:04:28.000 294 33851.72 347.82 17135.83 88888.00 2020-10-20 15:04:29.000 294 33851.72 347.84 17135.87 88888.00 2020-10-20 15:04:30.000 294 33851.76 347.84 17135.89 37943.09 2020-10-20 15:04:31.000 294 33851.74 347.81 17135.89 88888.00 2020-10-20 15:04:32.000 294 33851.74 347.80 17135.88 88888.00 2020-10-20 15:04:33.000 294 33851.70 347.78 17135.86 88888.00 2020-10-20 15:04:34.000 294 33851.64 347.77 17135.85 88888.00 2020-10-20 15:04:35.000 294 33851.62 347.77 17135.86 37942.99 2020-10-20 15:04:36.000 294 33851.63 347.78 17135.90 88888.00 2020-10-20 15:04:37.000 294 33851.60 347.78 17135.92 88888.00 2020-10-20 15:04:38.000 294 33851.62 347.81 17135.92 88888.00 2020-10-20 15:04:39.000 294 33851.60 347.81 17135.91 88888.00 2020-10-20 15:04:40.000 294 33851.59 347.84 17135.95 37943.00 2020-10-20 15:04:41.000 294 33851.58 347.83 17136.01 88888.00 2020-10-20 15:04:42.000 294 33851.55 347.80 17136.01 88888.00 2020-10-20 15:04:43.000 294 33851.59 347.81 17136.04 88888.00 2020-10-20 15:04:44.000 294 33851.54 347.82 17136.01 88888.00 2020-10-20 15:04:45.000 294 33851.51 347.80 17135.97 37942.91 2020-10-20 15:04:46.000 294 33851.47 347.80 17136.01 88888.00 2020-10-20 15:04:47.000 294 33851.43 347.80 17136.05 88888.00 2020-10-20 15:04:48.000 294 33851.45 347.80 17136.08 88888.00 2020-10-20 15:04:49.000 294 33851.44 347.81 17136.10 88888.00 2020-10-20 15:04:50.000 294 33851.42 347.86 17136.11 37942.90 2020-10-20 15:04:51.000 294 33851.45 347.88 17136.09 88888.00 2020-10-20 15:04:52.000 294 33851.45 347.88 17136.07 88888.00 2020-10-20 15:04:53.000 294 33851.44 347.80 17135.99 88888.00 2020-10-20 15:04:54.000 294 33851.46 347.77 17135.97 88888.00 2020-10-20 15:04:55.000 294 33851.44 347.80 17136.02 37942.89 2020-10-20 15:04:56.000 294 33851.47 347.83 17136.02 88888.00 2020-10-20 15:04:57.000 294 33851.46 347.79 17136.04 88888.00 2020-10-20 15:04:58.000 294 33851.46 347.81 17136.07 88888.00 2020-10-20 15:04:59.000 294 33851.49 347.80 17136.09 88888.00 2020-10-20 15:05:00.000 294 33851.50 347.83 17136.04 37942.99 2020-10-20 15:05:01.000 294 33851.51 347.81 17136.02 88888.00 2020-10-20 15:05:02.000 294 33851.52 347.82 17136.00 88888.00 2020-10-20 15:05:03.000 294 33851.61 347.83 17136.02 88888.00 2020-10-20 15:05:04.000 294 33851.65 347.82 17136.00 88888.00 2020-10-20 15:05:05.000 294 33851.63 347.82 17136.05 37942.92 2020-10-20 15:05:06.000 294 33851.63 347.78 17136.07 88888.00 2020-10-20 15:05:07.000 294 33851.64 347.73 17136.00 88888.00 2020-10-20 15:05:08.000 294 33851.64 347.77 17135.98 88888.00 2020-10-20 15:05:09.000 294 33851.65 347.78 17135.97 88888.00 2020-10-20 15:05:10.000 294 33851.69 347.77 17136.00 37943.08 2020-10-20 15:05:11.000 294 33851.74 347.79 17136.04 88888.00 2020-10-20 15:05:12.000 294 33851.73 347.78 17135.99 88888.00 2020-10-20 15:05:13.000 294 33851.69 347.76 17135.98 88888.00 2020-10-20 15:05:14.000 294 33851.73 347.73 17136.01 88888.00 2020-10-20 15:05:15.000 294 33851.72 347.74 17136.00 37942.99 2020-10-20 15:05:16.000 294 33851.72 347.77 17136.01 88888.00 2020-10-20 15:05:17.000 294 33851.67 347.76 17136.00 88888.00 2020-10-20 15:05:18.000 294 33851.70 347.79 17135.98 88888.00 2020-10-20 15:05:19.000 294 33851.70 347.80 17135.97 88888.00 2020-10-20 15:05:20.000 294 33851.70 347.80 17136.00 37943.12 2020-10-20 15:05:21.000 294 33851.73 347.79 17136.01 88888.00 2020-10-20 15:05:22.000 294 33851.76 347.79 17136.02 88888.00 2020-10-20 15:05:23.000 294 33851.74 347.74 17136.01 88888.00 2020-10-20 15:05:24.000 294 33851.73 347.76 17136.02 88888.00 2020-10-20 15:05:25.000 294 33851.74 347.75 17136.03 37943.04 2020-10-20 15:05:26.000 294 33851.74 347.77 17136.01 88888.00 2020-10-20 15:05:27.000 294 33851.78 347.75 17135.99 88888.00 2020-10-20 15:05:28.000 294 33851.77 347.71 17135.98 88888.00 2020-10-20 15:05:29.000 294 33851.74 347.73 17136.02 88888.00 2020-10-20 15:05:30.000 294 33851.78 347.78 17136.04 37943.22 2020-10-20 15:05:31.000 294 33851.77 347.81 17136.02 88888.00 2020-10-20 15:05:32.000 294 33851.74 347.82 17136.00 88888.00 2020-10-20 15:05:33.000 294 33851.74 347.78 17136.03 88888.00 2020-10-20 15:05:34.000 294 33851.78 347.76 17136.04 88888.00 2020-10-20 15:05:35.000 294 33851.79 347.77 17135.98 37943.17 2020-10-20 15:05:36.000 294 33851.78 347.78 17136.05 88888.00 2020-10-20 15:05:37.000 294 33851.77 347.82 17136.09 88888.00 2020-10-20 15:05:38.000 294 33851.77 347.82 17136.06 88888.00 2020-10-20 15:05:39.000 294 33851.79 347.80 17136.03 88888.00 2020-10-20 15:05:40.000 294 33851.85 347.79 17136.04 37943.24 2020-10-20 15:05:41.000 294 33851.85 347.77 17136.02 88888.00 2020-10-20 15:05:42.000 294 33851.88 347.80 17136.06 88888.00 2020-10-20 15:05:43.000 294 33851.86 347.79 17136.06 88888.00 2020-10-20 15:05:44.000 294 33851.84 347.76 17136.05 88888.00 2020-10-20 15:05:45.000 294 33851.83 347.76 17136.11 37943.17 2020-10-20 15:05:46.000 294 33851.84 347.78 17136.09 88888.00 2020-10-20 15:05:47.000 294 33851.84 347.81 17136.08 88888.00 2020-10-20 15:05:48.000 294 33851.84 347.77 17136.09 88888.00 2020-10-20 15:05:49.000 294 33851.82 347.76 17136.09 88888.00 2020-10-20 15:05:50.000 294 33851.79 347.82 17136.11 37943.19 2020-10-20 15:05:51.000 294 33851.81 347.84 17136.09 88888.00 2020-10-20 15:05:52.000 294 33851.83 347.81 17136.07 88888.00 2020-10-20 15:05:53.000 294 33851.81 347.81 17136.04 88888.00 2020-10-20 15:05:54.000 294 33851.79 347.82 17136.04 88888.00 2020-10-20 15:05:55.000 294 33851.79 347.81 17136.05 37943.14 2020-10-20 15:05:56.000 294 33851.80 347.79 17136.09 88888.00 2020-10-20 15:05:57.000 294 33851.80 347.80 17136.08 88888.00 2020-10-20 15:05:58.000 294 33851.78 347.80 17136.08 88888.00 2020-10-20 15:05:59.000 294 33851.77 347.80 17136.11 88888.00 2020-10-20 15:06:00.000 294 33851.82 347.82 17136.09 37943.29 2020-10-20 15:06:01.000 294 33851.81 347.82 17136.09 88888.00 2020-10-20 15:06:02.000 294 33851.72 347.79 17136.10 88888.00 2020-10-20 15:06:03.000 294 33851.70 347.81 17136.15 88888.00 2020-10-20 15:06:04.000 294 33851.69 347.86 17136.14 88888.00 2020-10-20 15:06:05.000 294 33851.72 347.85 17136.10 37943.19 2020-10-20 15:06:06.000 294 33851.72 347.83 17136.07 88888.00 2020-10-20 15:06:07.000 294 33851.75 347.80 17136.07 88888.00 2020-10-20 15:06:08.000 294 33851.77 347.84 17136.15 88888.00 2020-10-20 15:06:09.000 294 33851.74 347.80 17136.14 88888.00 2020-10-20 15:06:10.000 294 33851.78 347.79 17136.14 37943.21 2020-10-20 15:06:11.000 294 33851.74 347.79 17136.11 88888.00 2020-10-20 15:06:12.000 294 33851.74 347.80 17136.08 88888.00 2020-10-20 15:06:13.000 294 33851.73 347.77 17136.11 88888.00 2020-10-20 15:06:14.000 294 33851.73 347.76 17136.11 88888.00 2020-10-20 15:06:15.000 294 33851.73 347.76 17136.07 37943.17 2020-10-20 15:06:16.000 294 33851.75 347.79 17136.11 88888.00 2020-10-20 15:06:17.000 294 33851.72 347.82 17136.15 88888.00 2020-10-20 15:06:18.000 294 33851.73 347.81 17136.14 88888.00 2020-10-20 15:06:19.000 294 33851.74 347.77 17136.13 88888.00 2020-10-20 15:06:20.000 294 33851.69 347.75 17136.10 37943.11 2020-10-20 15:06:21.000 294 33851.70 347.75 17136.10 88888.00 2020-10-20 15:06:22.000 294 33851.70 347.74 17136.15 88888.00 2020-10-20 15:06:23.000 294 33851.67 347.74 17136.13 88888.00 2020-10-20 15:06:24.000 294 33851.72 347.73 17136.16 88888.00 2020-10-20 15:06:25.000 294 33851.73 347.78 17136.14 37943.17 2020-10-20 15:06:26.000 294 33851.70 347.78 17136.12 88888.00 2020-10-20 15:06:27.000 294 33851.65 347.82 17136.09 88888.00 2020-10-20 15:06:28.000 294 33851.68 347.82 17136.11 88888.00 2020-10-20 15:06:29.000 294 33851.71 347.82 17136.10 88888.00 2020-10-20 15:06:30.000 294 33851.71 347.78 17136.10 37943.17 2020-10-20 15:06:31.000 294 33851.71 347.76 17136.06 88888.00 2020-10-20 15:06:32.000 294 33851.70 347.76 17136.10 88888.00 2020-10-20 15:06:33.000 294 33851.71 347.78 17136.13 88888.00 2020-10-20 15:06:34.000 294 33851.68 347.75 17136.13 88888.00 2020-10-20 15:06:35.000 294 33851.66 347.73 17136.15 37943.10 2020-10-20 15:06:36.000 294 33851.66 347.74 17136.09 88888.00 2020-10-20 15:06:37.000 294 33851.63 347.77 17136.11 88888.00 2020-10-20 15:06:38.000 294 33851.65 347.79 17136.13 88888.00 2020-10-20 15:06:39.000 294 33851.63 347.80 17136.13 88888.00 2020-10-20 15:06:40.000 294 33851.65 347.78 17136.15 37943.13 2020-10-20 15:06:41.000 294 33851.64 347.78 17136.16 88888.00 2020-10-20 15:06:42.000 294 33851.63 347.81 17136.18 88888.00 2020-10-20 15:06:43.000 294 33851.66 347.81 17136.19 88888.00 2020-10-20 15:06:44.000 294 33851.65 347.81 17136.19 88888.00 2020-10-20 15:06:45.000 294 33851.66 347.80 17136.19 37943.20 2020-10-20 15:06:46.000 294 33851.67 347.79 17136.21 88888.00 2020-10-20 15:06:47.000 294 33851.63 347.80 17136.19 88888.00 2020-10-20 15:06:48.000 294 33851.63 347.80 17136.18 88888.00 2020-10-20 15:06:49.000 294 33851.59 347.83 17136.17 88888.00 2020-10-20 15:06:50.000 294 33851.62 347.82 17136.18 37943.11 2020-10-20 15:06:51.000 294 33851.60 347.83 17136.23 88888.00 2020-10-20 15:06:52.000 294 33851.57 347.81 17136.19 88888.00 2020-10-20 15:06:53.000 294 33851.59 347.82 17136.20 88888.00 2020-10-20 15:06:54.000 294 33851.58 347.84 17136.18 88888.00 2020-10-20 15:06:55.000 294 33851.63 347.86 17136.16 37943.12 2020-10-20 15:06:56.000 294 33851.64 347.84 17136.18 88888.00 2020-10-20 15:06:57.000 294 33851.63 347.84 17136.19 88888.00 2020-10-20 15:06:58.000 294 33851.66 347.85 17136.18 88888.00 2020-10-20 15:06:59.000 294 33851.66 347.83 17136.15 88888.00 2020-10-20 15:07:00.000 294 33851.69 347.84 17136.20 37943.12 2020-10-20 15:07:01.000 294 33851.68 347.85 17136.24 88888.00 2020-10-20 15:07:02.000 294 33851.65 347.88 17136.24 88888.00 2020-10-20 15:07:03.000 294 33851.65 347.89 17136.25 88888.00 2020-10-20 15:07:04.000 294 33851.67 347.88 17136.25 88888.00 2020-10-20 15:07:05.000 294 33851.66 347.88 17136.21 37942.99 2020-10-20 15:07:06.000 294 33851.63 347.84 17136.20 88888.00 2020-10-20 15:07:07.000 294 33851.62 347.83 17136.20 88888.00 2020-10-20 15:07:08.000 294 33851.62 347.84 17136.21 88888.00 2020-10-20 15:07:09.000 294 33851.64 347.82 17136.20 88888.00 2020-10-20 15:07:10.000 294 33851.65 347.82 17136.22 37943.07 2020-10-20 15:07:11.000 294 33851.62 347.83 17136.23 88888.00 2020-10-20 15:07:12.000 294 33851.62 347.83 17136.24 88888.00 2020-10-20 15:07:13.000 294 33851.67 347.86 17136.21 88888.00 2020-10-20 15:07:14.000 294 33851.66 347.83 17136.21 88888.00 2020-10-20 15:07:15.000 294 33851.66 347.83 17136.21 37943.10 2020-10-20 15:07:16.000 294 33851.63 347.88 17136.26 88888.00 2020-10-20 15:07:17.000 294 33851.61 347.89 17136.21 88888.00 2020-10-20 15:07:18.000 294 33851.66 347.87 17136.23 88888.00 2020-10-20 15:07:19.000 294 33851.68 347.89 17136.22 88888.00 2020-10-20 15:07:20.000 294 33851.70 347.88 17136.22 37943.06 2020-10-20 15:07:21.000 294 33851.67 347.87 17136.22 88888.00 2020-10-20 15:07:22.000 294 33851.64 347.87 17136.23 88888.00 2020-10-20 15:07:23.000 294 33851.64 347.87 17136.25 88888.00 2020-10-20 15:07:24.000 294 33851.64 347.87 17136.24 88888.00 2020-10-20 15:07:25.000 294 33851.67 347.89 17136.28 37943.14 2020-10-20 15:07:26.000 294 33851.68 347.85 17136.31 88888.00 2020-10-20 15:07:27.000 294 33851.67 347.87 17136.33 88888.00 2020-10-20 15:07:28.000 294 33851.63 347.88 17136.32 88888.00 2020-10-20 15:07:29.000 294 33851.63 347.91 17136.32 88888.00 2020-10-20 15:07:30.000 294 33851.65 347.91 17136.31 37943.15 2020-10-20 15:07:31.000 294 33851.69 347.88 17136.34 88888.00 2020-10-20 15:07:32.000 294 33851.67 347.92 17136.34 88888.00 2020-10-20 15:07:33.000 294 33851.63 347.94 17136.26 88888.00 2020-10-20 15:07:34.000 294 33851.64 347.92 17136.20 88888.00 2020-10-20 15:07:35.000 294 33851.66 347.89 17136.21 37943.14 2020-10-20 15:07:36.000 294 33851.67 347.89 17136.23 88888.00 2020-10-20 15:07:37.000 294 33851.66 347.88 17136.24 88888.00 2020-10-20 15:07:38.000 294 33851.59 347.90 17136.26 88888.00 2020-10-20 15:07:39.000 294 33851.57 347.87 17136.27 88888.00 2020-10-20 15:07:40.000 294 33851.63 347.86 17136.31 37943.13 2020-10-20 15:07:41.000 294 33851.63 347.86 17136.33 88888.00 2020-10-20 15:07:42.000 294 33851.61 347.84 17136.29 88888.00 2020-10-20 15:07:43.000 294 33851.63 347.84 17136.33 88888.00 2020-10-20 15:07:44.000 294 33851.65 347.84 17136.31 88888.00 2020-10-20 15:07:45.000 294 33851.65 347.86 17136.35 37943.13 2020-10-20 15:07:46.000 294 33851.60 347.85 17136.35 88888.00 2020-10-20 15:07:47.000 294 33851.59 347.83 17136.34 88888.00 2020-10-20 15:07:48.000 294 33851.61 347.84 17136.34 88888.00 2020-10-20 15:07:49.000 294 33851.60 347.88 17136.36 88888.00 2020-10-20 15:07:50.000 294 33851.59 347.91 17136.39 37943.16 2020-10-20 15:07:51.000 294 33851.56 347.90 17136.35 88888.00 2020-10-20 15:07:52.000 294 33851.56 347.89 17136.32 88888.00 2020-10-20 15:07:53.000 294 33851.55 347.89 17136.30 88888.00 2020-10-20 15:07:54.000 294 33851.59 347.90 17136.28 88888.00 2020-10-20 15:07:55.000 294 33851.58 347.90 17136.28 37943.04 2020-10-20 15:07:56.000 294 33851.55 347.90 17136.33 88888.00 2020-10-20 15:07:57.000 294 33851.57 347.89 17136.34 88888.00 2020-10-20 15:07:58.000 294 33851.59 347.95 17136.34 88888.00 2020-10-20 15:07:59.000 294 33851.60 347.94 17136.35 88888.00 2020-10-20 15:08:00.000 294 33851.59 347.96 17136.37 37943.07 2020-10-20 15:08:01.000 294 33851.58 347.97 17136.36 88888.00 2020-10-20 15:08:02.000 294 33851.57 347.93 17136.32 88888.00 2020-10-20 15:08:03.000 294 33851.59 347.94 17136.33 88888.00 2020-10-20 15:08:04.000 294 33851.61 347.91 17136.33 88888.00 2020-10-20 15:08:05.000 294 33851.59 347.91 17136.32 37943.12 2020-10-20 15:08:06.000 294 33851.58 347.91 17136.31 88888.00 2020-10-20 15:08:07.000 294 33851.65 347.91 17136.33 88888.00 2020-10-20 15:08:08.000 294 33851.63 347.89 17136.30 88888.00 2020-10-20 15:08:09.000 294 33851.62 347.88 17136.29 88888.00 2020-10-20 15:08:10.000 294 33851.65 347.95 17136.29 37943.13 2020-10-20 15:08:11.000 294 33851.63 347.91 17136.28 88888.00 2020-10-20 15:08:12.000 294 33851.60 347.91 17136.30 88888.00 2020-10-20 15:08:13.000 294 33851.57 347.92 17136.30 88888.00 2020-10-20 15:08:14.000 294 33851.61 347.89 17136.32 88888.00 2020-10-20 15:08:15.000 294 33851.62 347.91 17136.34 37943.16 2020-10-20 15:08:16.000 294 33851.62 347.93 17136.33 88888.00 2020-10-20 15:08:17.000 294 33851.62 347.89 17136.32 88888.00 2020-10-20 15:08:18.000 294 33851.58 347.91 17136.33 88888.00 2020-10-20 15:08:19.000 294 33851.59 347.95 17136.31 88888.00 2020-10-20 15:08:20.000 294 33851.61 347.92 17136.33 37943.16 2020-10-20 15:08:21.000 294 33851.58 347.89 17136.33 88888.00 2020-10-20 15:08:22.000 294 33851.56 347.90 17136.33 88888.00 2020-10-20 15:08:23.000 294 33851.57 347.94 17136.32 88888.00 2020-10-20 15:08:24.000 294 33851.59 347.91 17136.32 88888.00 2020-10-20 15:08:25.000 294 33851.59 347.94 17136.36 37943.10 2020-10-20 15:08:26.000 294 33851.57 347.95 17136.36 88888.00 2020-10-20 15:08:27.000 294 33851.56 347.94 17136.36 88888.00 2020-10-20 15:08:28.000 294 33851.57 347.96 17136.38 88888.00 2020-10-20 15:08:29.000 294 33851.56 347.96 17136.40 88888.00 2020-10-20 15:08:30.000 294 33851.56 347.98 17136.36 37943.03 2020-10-20 15:08:31.000 294 33851.55 348.00 17136.37 88888.00 2020-10-20 15:08:32.000 294 33851.58 348.01 17136.38 88888.00 2020-10-20 15:08:33.000 294 33851.60 347.98 17136.34 88888.00 2020-10-20 15:08:34.000 294 33851.54 347.96 17136.32 88888.00 2020-10-20 15:08:35.000 294 33851.55 347.97 17136.35 37943.02 2020-10-20 15:08:36.000 294 33851.60 347.99 17136.37 88888.00 2020-10-20 15:08:37.000 294 33851.62 348.01 17136.34 88888.00 2020-10-20 15:08:38.000 294 33851.63 348.04 17136.38 88888.00 2020-10-20 15:08:39.000 294 33851.61 348.01 17136.36 88888.00 2020-10-20 15:08:40.000 294 33851.61 347.98 17136.38 37943.05 2020-10-20 15:08:41.000 294 33851.68 347.99 17136.35 88888.00 2020-10-20 15:08:42.000 294 33851.68 347.99 17136.35 88888.00 2020-10-20 15:08:43.000 294 33851.64 347.96 17136.32 88888.00 2020-10-20 15:08:44.000 294 33851.65 347.95 17136.30 88888.00 2020-10-20 15:08:45.000 294 33851.64 348.00 17136.31 37943.11 2020-10-20 15:08:46.000 294 33851.66 348.02 17136.33 88888.00 2020-10-20 15:08:47.000 294 33851.71 348.02 17136.32 88888.00 2020-10-20 15:08:48.000 294 33851.69 348.02 17136.34 88888.00 2020-10-20 15:08:49.000 294 33851.71 348.00 17136.34 88888.00 2020-10-20 15:08:50.000 294 33851.70 348.01 17136.40 37943.15 2020-10-20 15:08:51.000 294 33851.70 347.99 17136.41 88888.00 2020-10-20 15:08:52.000 294 33851.68 347.97 17136.39 88888.00 2020-10-20 15:08:53.000 294 33851.63 347.97 17136.40 88888.00 2020-10-20 15:08:54.000 294 33851.64 347.97 17136.41 88888.00 2020-10-20 15:08:55.000 294 33851.65 347.95 17136.38 37943.11 2020-10-20 15:08:56.000 294 33851.67 347.95 17136.35 88888.00 2020-10-20 15:08:57.000 294 33851.68 347.94 17136.34 88888.00 2020-10-20 15:08:58.000 294 33851.71 347.96 17136.33 88888.00 2020-10-20 15:08:59.000 294 33851.71 347.95 17136.34 88888.00 2020-10-20 15:09:00.000 294 33851.72 347.93 17136.34 37943.19 2020-10-20 15:09:01.000 294 33851.72 347.92 17136.32 88888.00 2020-10-20 15:09:02.000 294 33851.73 347.92 17136.34 88888.00 2020-10-20 15:09:03.000 294 33851.66 347.91 17136.38 88888.00 2020-10-20 15:09:04.000 294 33851.66 347.92 17136.35 88888.00 2020-10-20 15:09:05.000 294 33851.70 347.87 17136.33 37943.19 2020-10-20 15:09:06.000 294 33851.71 347.85 17136.36 88888.00 2020-10-20 15:09:07.000 294 33851.67 347.83 17136.38 88888.00 2020-10-20 15:09:08.000 294 33851.67 347.82 17136.34 88888.00 2020-10-20 15:09:09.000 294 33851.66 347.86 17136.36 88888.00 2020-10-20 15:09:10.000 294 33851.63 347.87 17136.36 37943.20 2020-10-20 15:09:11.000 294 33851.62 347.89 17136.40 88888.00 2020-10-20 15:09:12.000 294 33851.62 347.95 17136.37 88888.00 2020-10-20 15:09:13.000 294 33851.61 347.92 17136.38 88888.00 2020-10-20 15:09:14.000 294 33851.63 347.89 17136.43 88888.00 2020-10-20 15:09:15.000 294 33851.61 347.88 17136.40 37943.19 2020-10-20 15:09:16.000 294 33851.59 347.91 17136.36 88888.00 2020-10-20 15:09:17.000 294 33851.61 347.89 17136.40 88888.00 2020-10-20 15:09:18.000 294 33851.64 347.93 17136.46 88888.00 2020-10-20 15:09:19.000 294 33851.61 347.90 17136.43 88888.00 2020-10-20 15:09:20.000 294 33851.62 347.89 17136.38 37943.21 2020-10-20 15:09:21.000 294 33851.60 347.91 17136.37 88888.00 2020-10-20 15:09:22.000 294 33851.60 347.93 17136.37 88888.00 2020-10-20 15:09:23.000 294 33851.62 347.92 17136.40 88888.00 2020-10-20 15:09:24.000 294 33851.61 347.96 17136.38 88888.00 2020-10-20 15:09:25.000 294 33851.58 347.96 17136.38 37943.11 2020-10-20 15:09:26.000 294 33851.59 347.95 17136.40 88888.00 2020-10-20 15:09:27.000 294 33851.61 347.95 17136.38 88888.00 2020-10-20 15:09:28.000 294 33851.59 347.96 17136.40 88888.00 2020-10-20 15:09:29.000 294 33851.57 347.92 17136.40 88888.00 2020-10-20 15:09:30.000 294 33851.56 347.91 17136.39 37943.19 2020-10-20 15:09:31.000 294 33851.57 347.89 17136.38 88888.00 2020-10-20 15:09:32.000 294 33851.58 347.92 17136.38 88888.00 2020-10-20 15:09:33.000 294 33851.55 347.91 17136.37 88888.00 2020-10-20 15:09:34.000 294 33851.53 347.93 17136.33 88888.00 2020-10-20 15:09:35.000 294 33851.50 347.95 17136.35 37943.12 2020-10-20 15:09:36.000 294 33851.54 347.99 17136.39 88888.00 2020-10-20 15:09:37.000 294 33851.57 348.00 17136.43 88888.00 2020-10-20 15:09:38.000 294 33851.58 348.01 17136.44 88888.00 2020-10-20 15:09:39.000 294 33851.58 348.00 17136.43 88888.00 2020-10-20 15:09:40.000 294 33851.59 347.97 17136.40 37943.19 2020-10-20 15:09:41.000 294 33851.57 347.99 17136.37 88888.00 2020-10-20 15:09:42.000 294 33851.57 348.00 17136.42 88888.00 2020-10-20 15:09:43.000 294 33851.55 348.03 17136.42 88888.00 2020-10-20 15:09:44.000 294 33851.58 348.03 17136.45 88888.00 2020-10-20 15:09:45.000 294 33851.55 348.04 17136.42 37943.18 2020-10-20 15:09:46.000 294 33851.52 348.03 17136.39 88888.00 2020-10-20 15:09:47.000 294 33851.53 348.06 17136.43 88888.00 2020-10-20 15:09:48.000 294 33851.57 348.03 17136.38 88888.00 2020-10-20 15:09:49.000 294 33851.59 348.04 17136.39 88888.00 2020-10-20 15:09:50.000 294 33851.61 348.05 17136.40 37943.23 2020-10-20 15:09:51.000 294 33851.63 348.03 17136.43 88888.00 2020-10-20 15:09:52.000 294 33851.65 348.01 17136.45 88888.00 2020-10-20 15:09:53.000 294 33851.65 348.02 17136.43 88888.00 2020-10-20 15:09:54.000 294 33851.66 348.04 17136.45 88888.00 2020-10-20 15:09:55.000 294 33851.64 348.03 17136.48 37943.20 2020-10-20 15:09:56.000 294 33851.64 348.02 17136.48 88888.00 2020-10-20 15:09:57.000 294 33851.66 348.00 17136.42 88888.00 2020-10-20 15:09:58.000 294 33851.64 348.02 17136.42 88888.00 2020-10-20 15:09:59.000 294 33851.67 348.03 17136.46 88888.00 2020-10-20 15:10:00.000 294 33851.73 348.05 17136.48 37943.26 2020-10-20 15:10:01.000 294 33851.74 348.08 17136.48 88888.00 2020-10-20 15:10:02.000 294 33851.72 348.04 17136.48 88888.00 2020-10-20 15:10:03.000 294 33851.71 348.01 17136.44 88888.00 2020-10-20 15:10:04.000 294 33851.77 348.01 17136.43 88888.00 2020-10-20 15:10:05.000 294 33851.74 348.01 17136.38 37943.30 2020-10-20 15:10:06.000 294 33851.74 348.04 17136.38 88888.00 2020-10-20 15:10:07.000 294 33851.74 348.05 17136.42 88888.00 2020-10-20 15:10:08.000 294 33851.72 348.04 17136.42 88888.00 2020-10-20 15:10:09.000 294 33851.73 348.00 17136.41 88888.00 2020-10-20 15:10:10.000 294 33851.72 348.00 17136.43 37943.29 2020-10-20 15:10:11.000 294 33851.75 348.04 17136.43 88888.00 2020-10-20 15:10:12.000 294 33851.75 348.01 17136.43 88888.00 2020-10-20 15:10:13.000 294 33851.75 347.98 17136.41 88888.00 2020-10-20 15:10:14.000 294 33851.73 347.99 17136.40 88888.00 2020-10-20 15:10:15.000 294 33851.72 347.95 17136.42 37943.24 2020-10-20 15:10:16.000 294 33851.73 347.95 17136.41 88888.00 2020-10-20 15:10:17.000 294 33851.73 347.96 17136.36 88888.00 2020-10-20 15:10:18.000 294 33851.72 348.01 17136.36 88888.00 2020-10-20 15:10:19.000 294 33851.67 348.02 17136.40 88888.00 2020-10-20 15:10:20.000 294 33851.72 348.00 17136.47 37943.35 2020-10-20 15:10:21.000 294 33851.68 347.95 17136.49 88888.00 2020-10-20 15:10:22.000 294 33851.67 347.95 17136.47 88888.00 2020-10-20 15:10:23.000 294 33851.65 347.97 17136.44 88888.00 2020-10-20 15:10:24.000 294 33851.65 347.98 17136.44 88888.00 2020-10-20 15:10:25.000 294 33851.70 347.95 17136.45 37943.38 2020-10-20 15:10:26.000 294 33851.69 347.93 17136.47 88888.00 2020-10-20 15:10:27.000 294 33851.65 347.96 17136.47 88888.00 2020-10-20 15:10:28.000 294 33851.65 347.95 17136.49 88888.00 2020-10-20 15:10:29.000 294 33851.65 347.92 17136.51 88888.00 2020-10-20 15:10:30.000 294 33851.66 347.86 17136.53 37943.30 2020-10-20 15:10:31.000 294 33851.63 347.88 17136.55 88888.00 2020-10-20 15:10:32.000 294 33851.63 347.91 17136.55 88888.00 2020-10-20 15:10:33.000 294 33851.63 347.90 17136.52 88888.00 2020-10-20 15:10:34.000 294 33851.61 347.92 17136.54 88888.00 2020-10-20 15:10:35.000 294 33851.61 347.93 17136.51 37943.21 2020-10-20 15:10:36.000 294 33851.57 347.94 17136.54 88888.00 2020-10-20 15:10:37.000 294 33851.57 347.94 17136.58 88888.00 2020-10-20 15:10:38.000 294 33851.60 347.89 17136.57 88888.00 2020-10-20 15:10:39.000 294 33851.60 347.89 17136.55 88888.00 2020-10-20 15:10:40.000 294 33851.58 347.95 17136.57 37943.19 2020-10-20 15:10:41.000 294 33851.58 347.98 17136.60 88888.00 2020-10-20 15:10:42.000 294 33851.57 347.99 17136.61 88888.00 2020-10-20 15:10:43.000 294 33851.53 347.99 17136.58 88888.00 2020-10-20 15:10:44.000 294 33851.50 347.97 17136.54 88888.00 2020-10-20 15:10:45.000 294 33851.53 347.95 17136.53 37943.21 2020-10-20 15:10:46.000 294 33851.49 347.96 17136.54 88888.00 2020-10-20 15:10:47.000 294 33851.53 348.01 17136.55 88888.00 2020-10-20 15:10:48.000 294 33851.56 347.98 17136.55 88888.00 2020-10-20 15:10:49.000 294 33851.56 347.96 17136.56 88888.00 2020-10-20 15:10:50.000 294 33851.54 347.98 17136.56 37943.15 2020-10-20 15:10:51.000 294 33851.55 348.00 17136.55 88888.00 2020-10-20 15:10:52.000 294 33851.54 348.04 17136.56 88888.00 2020-10-20 15:10:53.000 294 33851.57 348.01 17136.58 88888.00 2020-10-20 15:10:54.000 294 33851.59 348.01 17136.56 88888.00 2020-10-20 15:10:55.000 294 33851.61 348.04 17136.57 37943.24 2020-10-20 15:10:56.000 294 33851.63 348.05 17136.57 88888.00 2020-10-20 15:10:57.000 294 33851.59 348.05 17136.56 88888.00 2020-10-20 15:10:58.000 294 33851.59 348.05 17136.55 88888.00 2020-10-20 15:10:59.000 294 33851.61 348.05 17136.57 88888.00 2020-10-20 15:11:00.000 294 33851.63 348.11 17136.57 37943.08 2020-10-20 15:11:01.000 294 33851.61 348.11 17136.55 88888.00 2020-10-20 15:11:02.000 294 33851.61 348.07 17136.52 88888.00 2020-10-20 15:11:03.000 294 33851.60 348.05 17136.56 88888.00 2020-10-20 15:11:04.000 294 33851.61 348.03 17136.57 88888.00 2020-10-20 15:11:05.000 294 33851.59 347.99 17136.55 37943.28 2020-10-20 15:11:06.000 294 33851.63 348.00 17136.51 88888.00 2020-10-20 15:11:07.000 294 33851.66 348.00 17136.52 88888.00 2020-10-20 15:11:08.000 294 33851.66 348.07 17136.51 88888.00 2020-10-20 15:11:09.000 294 33851.64 348.08 17136.52 88888.00 2020-10-20 15:11:10.000 294 33851.63 348.05 17136.50 37943.24 2020-10-20 15:11:11.000 294 33851.60 348.03 17136.52 88888.00 2020-10-20 15:11:12.000 294 33851.63 347.99 17136.52 88888.00 2020-10-20 15:11:13.000 294 33851.69 347.97 17136.52 88888.00 2020-10-20 15:11:14.000 294 33851.70 347.96 17136.55 88888.00 2020-10-20 15:11:15.000 294 33851.70 348.00 17136.59 37943.24 2020-10-20 15:11:16.000 294 33851.73 348.03 17136.53 88888.00 2020-10-20 15:11:17.000 294 33851.76 348.05 17136.54 88888.00 2020-10-20 15:11:18.000 294 33851.75 348.01 17136.51 88888.00 2020-10-20 15:11:19.000 294 33851.78 347.97 17136.53 88888.00 2020-10-20 15:11:20.000 294 33851.80 347.97 17136.52 37943.36 2020-10-20 15:11:21.000 294 33851.77 347.98 17136.54 88888.00 2020-10-20 15:11:22.000 294 33851.78 347.95 17136.56 88888.00 2020-10-20 15:11:23.000 294 33851.80 347.97 17136.58 88888.00 2020-10-20 15:11:24.000 294 33851.81 347.94 17136.59 88888.00 2020-10-20 15:11:25.000 294 33851.84 347.97 17136.57 37943.34 2020-10-20 15:11:26.000 294 33851.83 347.96 17136.61 88888.00 2020-10-20 15:11:27.000 294 33851.84 347.94 17136.62 88888.00 2020-10-20 15:11:28.000 294 33851.80 347.89 17136.61 88888.00 2020-10-20 15:11:29.000 294 33851.79 347.92 17136.58 88888.00 2020-10-20 15:11:30.000 294 33851.84 347.98 17136.56 37943.37 2020-10-20 15:11:31.000 294 33851.85 347.96 17136.53 88888.00 2020-10-20 15:11:32.000 294 33851.81 347.97 17136.57 88888.00 2020-10-20 15:11:33.000 294 33851.80 347.98 17136.59 88888.00 2020-10-20 15:11:34.000 294 33851.80 348.01 17136.58 88888.00 2020-10-20 15:11:35.000 294 33851.81 347.98 17136.57 37943.33 2020-10-20 15:11:36.000 294 33851.78 347.96 17136.62 88888.00 2020-10-20 15:11:37.000 294 33851.76 347.92 17136.60 88888.00 2020-10-20 15:11:38.000 294 33851.80 347.95 17136.64 88888.00 2020-10-20 15:11:39.000 294 33851.80 347.94 17136.63 88888.00 2020-10-20 15:11:40.000 294 33851.83 347.94 17136.63 37943.32 2020-10-20 15:11:41.000 294 33851.81 347.97 17136.63 88888.00 2020-10-20 15:11:42.000 294 33851.78 347.92 17136.65 88888.00 2020-10-20 15:11:43.000 294 33851.77 347.94 17136.64 88888.00 2020-10-20 15:11:44.000 294 33851.76 347.95 17136.62 88888.00 2020-10-20 15:11:45.000 294 33851.73 347.97 17136.63 37943.32 2020-10-20 15:11:46.000 294 33851.72 347.96 17136.63 88888.00 2020-10-20 15:11:47.000 294 33851.73 347.95 17136.61 88888.00 2020-10-20 15:11:48.000 294 33851.74 347.99 17136.62 88888.00 2020-10-20 15:11:49.000 294 33851.77 348.05 17136.64 88888.00 2020-10-20 15:11:50.000 294 33851.77 348.04 17136.62 37943.30 2020-10-20 15:11:51.000 294 33851.78 348.05 17136.64 88888.00 2020-10-20 15:11:52.000 294 33851.77 348.05 17136.64 88888.00 2020-10-20 15:11:53.000 294 33851.77 348.05 17136.64 88888.00 2020-10-20 15:11:54.000 294 33851.78 348.06 17136.66 88888.00 2020-10-20 15:11:55.000 294 33851.78 348.04 17136.66 37943.42 2020-10-20 15:11:56.000 294 33851.80 348.07 17136.68 88888.00 2020-10-20 15:11:57.000 294 33851.81 348.05 17136.68 88888.00 2020-10-20 15:11:58.000 294 33851.85 348.03 17136.64 88888.00 2020-10-20 15:11:59.000 294 33851.88 348.07 17136.66 88888.00 2020-10-20 15:12:00.000 294 33851.86 348.11 17136.71 37943.41 2020-10-20 15:12:01.000 294 33851.81 348.09 17136.69 88888.00 2020-10-20 15:12:02.000 294 33851.84 348.11 17136.66 88888.00 2020-10-20 15:12:03.000 294 33851.87 348.11 17136.67 88888.00 2020-10-20 15:12:04.000 294 33851.85 348.08 17136.66 88888.00 2020-10-20 15:12:05.000 294 33851.81 348.06 17136.66 37943.49 2020-10-20 15:12:06.000 294 33851.82 348.04 17136.67 88888.00 2020-10-20 15:12:07.000 294 33851.82 348.03 17136.67 88888.00 2020-10-20 15:12:08.000 294 33851.87 348.02 17136.69 88888.00 2020-10-20 15:12:09.000 294 33851.87 347.99 17136.66 88888.00 2020-10-20 15:12:10.000 294 33851.88 348.03 17136.65 37943.48 2020-10-20 15:12:11.000 294 33851.87 348.10 17136.70 88888.00 2020-10-20 15:12:12.000 294 33851.91 348.10 17136.70 88888.00 2020-10-20 15:12:13.000 294 33851.94 348.09 17136.70 88888.00 2020-10-20 15:12:14.000 294 33851.93 348.10 17136.62 88888.00 2020-10-20 15:12:15.000 294 33851.93 348.07 17136.67 37943.61 2020-10-20 15:12:16.000 294 33851.92 348.12 17136.70 88888.00 2020-10-20 15:12:17.000 294 33851.94 348.11 17136.71 88888.00 2020-10-20 15:12:18.000 294 33851.95 348.08 17136.71 88888.00 2020-10-20 15:12:19.000 294 33851.94 348.10 17136.72 88888.00 2020-10-20 15:12:20.000 294 33851.95 348.11 17136.71 37943.58 2020-10-20 15:12:21.000 294 33851.94 348.09 17136.70 88888.00 2020-10-20 15:12:22.000 294 33851.93 348.08 17136.66 88888.00 2020-10-20 15:12:23.000 294 33851.92 348.05 17136.65 88888.00 2020-10-20 15:12:24.000 294 33851.88 348.04 17136.67 88888.00 2020-10-20 15:12:25.000 294 33851.88 348.02 17136.69 37943.52 2020-10-20 15:12:26.000 294 33851.90 348.05 17136.71 88888.00 2020-10-20 15:12:27.000 294 33851.92 348.10 17136.76 88888.00 2020-10-20 15:12:28.000 294 33851.93 348.12 17136.73 88888.00 2020-10-20 15:12:29.000 294 33851.94 348.09 17136.72 88888.00 2020-10-20 15:12:30.000 294 33851.93 348.10 17136.72 37943.47 2020-10-20 15:12:31.000 294 33851.90 348.10 17136.73 88888.00 2020-10-20 15:12:32.000 294 33851.89 348.11 17136.74 88888.00 2020-10-20 15:12:33.000 294 33851.86 348.07 17136.73 88888.00 2020-10-20 15:12:34.000 294 33851.84 348.10 17136.74 88888.00 2020-10-20 15:12:35.000 294 33851.84 348.10 17136.78 37943.52 2020-10-20 15:12:36.000 294 33851.80 348.10 17136.77 88888.00 2020-10-20 15:12:37.000 294 33851.81 348.16 17136.77 88888.00 2020-10-20 15:12:38.000 294 33851.79 348.17 17136.77 88888.00 2020-10-20 15:12:39.000 294 33851.81 348.18 17136.78 88888.00 2020-10-20 15:12:40.000 294 33851.80 348.16 17136.77 37943.42 2020-10-20 15:12:41.000 294 33851.75 348.16 17136.80 88888.00 2020-10-20 15:12:42.000 294 33851.72 348.17 17136.81 88888.00 2020-10-20 15:12:43.000 294 33851.71 348.19 17136.78 88888.00 2020-10-20 15:12:44.000 294 33851.77 348.16 17136.83 88888.00 2020-10-20 15:12:45.000 294 33851.80 348.17 17136.81 37943.38 2020-10-20 15:12:46.000 294 33851.77 348.15 17136.85 88888.00 2020-10-20 15:12:47.000 294 33851.73 348.14 17136.85 88888.00 2020-10-20 15:12:48.000 294 33851.73 348.18 17136.83 88888.00 2020-10-20 15:12:49.000 294 33851.74 348.15 17136.82 88888.00 2020-10-20 15:12:50.000 294 33851.71 348.17 17136.83 37943.49 2020-10-20 15:12:51.000 294 33851.69 348.18 17136.85 88888.00 2020-10-20 15:12:52.000 294 33851.74 348.23 17136.88 88888.00 2020-10-20 15:12:53.000 294 33851.71 348.18 17136.84 88888.00 2020-10-20 15:12:54.000 294 33851.68 348.21 17136.82 88888.00 2020-10-20 15:12:55.000 294 33851.68 348.23 17136.86 37943.41 2020-10-20 15:12:56.000 294 33851.67 348.26 17136.86 88888.00 2020-10-20 15:12:57.000 294 33851.66 348.27 17136.81 88888.00 2020-10-20 15:12:58.000 294 33851.69 348.25 17136.79 88888.00 2020-10-20 15:12:59.000 294 33851.67 348.25 17136.76 88888.00 2020-10-20 15:13:00.000 294 33851.71 348.21 17136.79 37943.37 2020-10-20 15:13:01.000 294 33851.75 348.20 17136.82 88888.00 2020-10-20 15:13:02.000 294 33851.75 348.21 17136.82 88888.00 2020-10-20 15:13:03.000 294 33851.70 348.21 17136.79 88888.00 2020-10-20 15:13:04.000 294 33851.73 348.21 17136.77 88888.00 2020-10-20 15:13:05.000 294 33851.76 348.20 17136.78 37943.48 2020-10-20 15:13:06.000 294 33851.78 348.17 17136.79 88888.00 2020-10-20 15:13:07.000 294 33851.75 348.21 17136.78 88888.00 2020-10-20 15:13:08.000 294 33851.74 348.22 17136.76 88888.00 2020-10-20 15:13:09.000 294 33851.73 348.22 17136.79 88888.00 2020-10-20 15:13:10.000 294 33851.73 348.20 17136.81 37943.44 2020-10-20 15:13:11.000 294 33851.73 348.23 17136.80 88888.00 2020-10-20 15:13:12.000 294 33851.79 348.23 17136.80 88888.00 2020-10-20 15:13:13.000 294 33851.80 348.16 17136.79 88888.00 2020-10-20 15:13:14.000 294 33851.82 348.15 17136.80 88888.00 2020-10-20 15:13:15.000 294 33851.82 348.18 17136.80 37943.48 2020-10-20 15:13:16.000 294 33851.84 348.18 17136.80 88888.00 2020-10-20 15:13:17.000 294 33851.86 348.18 17136.78 88888.00 2020-10-20 15:13:18.000 294 33851.84 348.18 17136.77 88888.00 2020-10-20 15:13:19.000 294 33851.82 348.17 17136.75 88888.00 2020-10-20 15:13:20.000 294 33851.87 348.20 17136.80 37943.52 2020-10-20 15:13:21.000 294 33851.86 348.22 17136.79 88888.00 2020-10-20 15:13:22.000 294 33851.88 348.25 17136.76 88888.00 2020-10-20 15:13:23.000 294 33851.90 348.23 17136.79 88888.00 2020-10-20 15:13:24.000 294 33851.85 348.14 17136.82 88888.00 2020-10-20 15:13:25.000 294 33851.90 348.13 17136.80 37943.47 2020-10-20 15:13:26.000 294 33851.90 348.11 17136.77 88888.00 2020-10-20 15:13:27.000 294 33851.88 348.16 17136.77 88888.00 2020-10-20 15:13:28.000 294 33851.88 348.12 17136.79 88888.00 2020-10-20 15:13:29.000 294 33851.89 348.12 17136.78 88888.00 2020-10-20 15:13:30.000 294 33851.90 348.13 17136.81 37943.66 2020-10-20 15:13:31.000 294 33851.92 348.13 17136.81 88888.00 2020-10-20 15:13:32.000 294 33851.96 348.14 17136.82 88888.00 2020-10-20 15:13:33.000 294 33851.96 348.13 17136.81 88888.00 2020-10-20 15:13:34.000 294 33851.95 348.13 17136.80 88888.00 2020-10-20 15:13:35.000 294 33851.94 348.12 17136.76 37943.62 2020-10-20 15:13:36.000 294 33851.90 348.19 17136.74 88888.00 2020-10-20 15:13:37.000 294 33851.90 348.13 17136.79 88888.00 2020-10-20 15:13:38.000 294 33851.96 348.18 17136.82 88888.00 2020-10-20 15:13:39.000 294 33851.97 348.17 17136.81 88888.00 2020-10-20 15:13:40.000 294 33851.97 348.17 17136.79 37943.57 2020-10-20 15:13:41.000 294 33851.93 348.22 17136.73 88888.00 2020-10-20 15:13:42.000 294 33851.93 348.20 17136.74 88888.00 2020-10-20 15:13:43.000 294 33851.96 348.10 17136.76 88888.00 2020-10-20 15:13:44.000 294 33851.97 348.08 17136.79 88888.00 2020-10-20 15:13:45.000 294 33851.95 348.08 17136.80 37943.62 2020-10-20 15:13:46.000 294 33851.96 348.10 17136.81 88888.00 2020-10-20 15:13:47.000 294 33851.98 348.06 17136.83 88888.00 2020-10-20 15:13:48.000 294 33851.98 348.03 17136.81 88888.00 2020-10-20 15:13:49.000 294 33851.98 348.09 17136.82 88888.00 2020-10-20 15:13:50.000 294 33851.99 348.07 17136.84 37943.74 2020-10-20 15:13:51.000 294 33851.98 348.06 17136.81 88888.00 2020-10-20 15:13:52.000 294 33851.94 348.07 17136.80 88888.00 2020-10-20 15:13:53.000 294 33851.97 348.07 17136.82 88888.00 2020-10-20 15:13:54.000 294 33851.98 348.07 17136.83 88888.00 2020-10-20 15:13:55.000 294 33851.93 348.11 17136.87 37943.66 2020-10-20 15:13:56.000 294 33851.95 348.10 17136.91 88888.00 2020-10-20 15:13:57.000 294 33851.97 348.07 17136.89 88888.00 2020-10-20 15:13:58.000 294 33851.95 348.05 17136.89 88888.00 2020-10-20 15:13:59.000 294 33851.93 348.08 17136.89 88888.00 2020-10-20 15:14:00.000 294 33851.96 348.11 17136.87 37943.64 2020-10-20 15:14:01.000 294 33851.95 348.07 17136.87 88888.00 2020-10-20 15:14:02.000 294 33851.93 348.05 17136.87 88888.00 2020-10-20 15:14:03.000 294 33851.96 348.07 17136.84 88888.00 2020-10-20 15:14:04.000 294 33851.96 348.09 17136.87 88888.00 2020-10-20 15:14:05.000 294 33851.93 348.11 17136.89 37943.63 2020-10-20 15:14:06.000 294 33851.94 348.08 17136.86 88888.00 2020-10-20 15:14:07.000 294 33851.92 348.07 17136.84 88888.00 2020-10-20 15:14:08.000 294 33851.97 348.14 17136.83 88888.00 2020-10-20 15:14:09.000 294 33851.96 348.18 17136.85 88888.00 2020-10-20 15:14:10.000 294 33851.93 348.16 17136.84 37943.63 2020-10-20 15:14:11.000 294 33851.94 348.09 17136.83 88888.00 2020-10-20 15:14:12.000 294 33851.95 348.10 17136.85 88888.00 2020-10-20 15:14:13.000 294 33851.97 348.13 17136.88 88888.00 2020-10-20 15:14:14.000 294 33851.96 348.07 17136.88 88888.00 2020-10-20 15:14:15.000 294 33851.97 348.10 17136.88 37943.65 2020-10-20 15:14:16.000 294 33851.97 348.10 17136.88 88888.00 2020-10-20 15:14:17.000 294 33851.96 348.12 17136.89 88888.00 2020-10-20 15:14:18.000 294 33851.91 348.09 17136.93 88888.00 2020-10-20 15:14:19.000 294 33851.90 348.13 17136.92 88888.00 2020-10-20 15:14:20.000 294 33851.90 348.13 17136.88 37943.70 2020-10-20 15:14:21.000 294 33851.93 348.18 17136.87 88888.00 2020-10-20 15:14:22.000 294 33851.94 348.12 17136.87 88888.00 2020-10-20 15:14:23.000 294 33851.90 348.08 17136.90 88888.00 2020-10-20 15:14:24.000 294 33851.85 348.15 17136.88 88888.00 2020-10-20 15:14:25.000 294 33851.82 348.11 17136.87 37943.59 2020-10-20 15:14:26.000 294 33851.85 348.15 17136.85 88888.00 2020-10-20 15:14:27.000 294 33851.84 348.13 17136.84 88888.00 2020-10-20 15:14:28.000 294 33851.89 348.11 17136.84 88888.00 2020-10-20 15:14:29.000 294 33851.83 348.13 17136.87 88888.00 2020-10-20 15:14:30.000 294 33851.83 348.12 17136.88 37943.65 2020-10-20 15:14:31.000 294 33851.86 348.11 17136.84 88888.00 2020-10-20 15:14:32.000 294 33851.86 348.13 17136.89 88888.00 2020-10-20 15:14:33.000 294 33851.85 348.20 17136.91 88888.00 2020-10-20 15:14:34.000 294 33851.85 348.18 17136.92 88888.00 2020-10-20 15:14:35.000 294 33851.86 348.17 17136.93 37943.62 2020-10-20 15:14:36.000 294 33851.91 348.18 17136.96 88888.00 2020-10-20 15:14:37.000 294 33851.92 348.13 17136.92 88888.00 2020-10-20 15:14:38.000 294 33851.92 348.10 17136.92 88888.00 2020-10-20 15:14:39.000 294 33851.92 348.10 17136.94 88888.00 2020-10-20 15:14:40.000 294 33851.93 348.13 17136.97 37943.70 2020-10-20 15:14:41.000 294 33851.91 348.14 17136.93 88888.00 2020-10-20 15:14:42.000 294 33851.89 348.14 17136.90 88888.00 2020-10-20 15:14:43.000 294 33851.95 348.22 17136.93 88888.00 2020-10-20 15:14:44.000 294 33851.93 348.23 17136.96 88888.00 2020-10-20 15:14:45.000 294 33851.89 348.26 17136.91 37943.60 2020-10-20 15:14:46.000 294 33851.86 348.26 17136.90 88888.00 2020-10-20 15:14:47.000 294 33851.86 348.25 17136.94 88888.00 2020-10-20 15:14:48.000 294 33851.87 348.26 17136.95 88888.00 2020-10-20 15:14:49.000 294 33851.84 348.25 17136.99 88888.00 2020-10-20 15:14:50.000 294 33851.83 348.25 17136.99 37943.58 2020-10-20 15:14:51.000 294 33851.86 348.23 17137.01 88888.00 2020-10-20 15:14:52.000 294 33851.83 348.14 17136.99 88888.00 2020-10-20 15:14:53.000 294 33851.81 348.14 17136.95 88888.00 2020-10-20 15:14:54.000 294 33851.80 348.18 17136.93 88888.00 2020-10-20 15:14:55.000 294 33851.82 348.18 17136.95 37943.57 2020-10-20 15:14:56.000 294 33851.80 348.18 17136.97 88888.00 2020-10-20 15:14:57.000 294 33851.80 348.19 17136.96 88888.00 2020-10-20 15:14:58.000 294 33851.81 348.16 17136.94 88888.00 2020-10-20 15:14:59.000 294 33851.81 348.11 17136.95 88888.00 2020-10-20 15:15:00.000 294 33851.81 348.16 17136.95 37943.69 2020-10-20 15:15:01.000 294 33851.78 348.19 17136.93 88888.00 2020-10-20 15:15:02.000 294 33851.76 348.16 17136.94 88888.00 2020-10-20 15:15:03.000 294 33851.76 348.20 17136.95 88888.00 2020-10-20 15:15:04.000 294 33851.80 348.17 17137.00 88888.00 2020-10-20 15:15:05.000 294 33851.83 348.25 17136.98 37943.66 2020-10-20 15:15:06.000 294 33851.86 348.28 17137.02 88888.00 2020-10-20 15:15:07.000 294 33851.87 348.26 17137.00 88888.00 2020-10-20 15:15:08.000 294 33851.82 348.16 17136.99 88888.00 2020-10-20 15:15:09.000 294 33851.81 348.19 17136.99 88888.00 2020-10-20 15:15:10.000 294 33851.82 348.20 17137.03 37943.58 2020-10-20 15:15:11.000 294 33851.82 348.21 17137.02 88888.00 2020-10-20 15:15:12.000 294 33851.82 348.18 17136.97 88888.00 2020-10-20 15:15:13.000 294 33851.82 348.13 17136.99 88888.00 2020-10-20 15:15:14.000 294 33851.81 348.17 17136.99 88888.00 2020-10-20 15:15:15.000 294 33851.80 348.14 17136.98 37943.60 2020-10-20 15:15:16.000 294 33851.81 348.18 17137.01 88888.00 2020-10-20 15:15:17.000 294 33851.79 348.18 17137.00 88888.00 2020-10-20 15:15:18.000 294 33851.84 348.16 17137.01 88888.00 2020-10-20 15:15:19.000 294 33851.80 348.15 17137.06 88888.00 2020-10-20 15:15:20.000 294 33851.77 348.22 17137.06 37943.57 2020-10-20 15:15:21.000 294 33851.79 348.27 17137.04 88888.00 2020-10-20 15:15:22.000 294 33851.81 348.25 17137.05 88888.00 2020-10-20 15:15:23.000 294 33851.82 348.29 17137.05 88888.00 2020-10-20 15:15:24.000 294 33851.86 348.31 17137.06 88888.00 2020-10-20 15:15:25.000 294 33851.89 348.20 17137.08 37943.60 2020-10-20 15:15:26.000 294 33851.86 348.17 17137.10 88888.00 2020-10-20 15:15:27.000 294 33851.85 348.16 17137.09 88888.00 2020-10-20 15:15:28.000 294 33851.85 348.19 17137.06 88888.00 2020-10-20 15:15:29.000 294 33851.86 348.26 17137.04 88888.00 2020-10-20 15:15:30.000 294 33851.87 348.23 17137.05 37943.67 2020-10-20 15:15:31.000 294 33851.89 348.29 17137.06 88888.00 2020-10-20 15:15:32.000 294 33851.88 348.24 17137.06 88888.00 2020-10-20 15:15:33.000 294 33851.88 348.25 17137.04 88888.00 2020-10-20 15:15:34.000 294 33851.88 348.22 17137.04 88888.00 2020-10-20 15:15:35.000 294 33851.88 348.22 17137.10 37943.69 2020-10-20 15:15:36.000 294 33851.90 348.24 17137.11 88888.00 2020-10-20 15:15:37.000 294 33851.94 348.30 17137.07 88888.00 2020-10-20 15:15:38.000 294 33851.94 348.27 17137.10 88888.00 2020-10-20 15:15:39.000 294 33851.91 348.26 17137.12 88888.00 2020-10-20 15:15:40.000 294 33851.94 348.23 17137.12 37943.75 2020-10-20 15:15:41.000 294 33851.93 348.19 17137.14 88888.00 2020-10-20 15:15:42.000 294 33851.94 348.18 17137.14 88888.00 2020-10-20 15:15:43.000 294 33851.95 348.18 17137.13 88888.00 2020-10-20 15:15:44.000 294 33851.97 348.20 17137.12 88888.00 2020-10-20 15:15:45.000 294 33851.96 348.21 17137.16 37943.68 2020-10-20 15:15:46.000 294 33851.99 348.20 17137.15 88888.00 2020-10-20 15:15:47.000 294 33852.02 348.20 17137.07 88888.00 2020-10-20 15:15:48.000 294 33851.97 348.14 17137.08 88888.00 2020-10-20 15:15:49.000 294 33851.97 348.12 17137.15 88888.00 2020-10-20 15:15:50.000 294 33852.01 348.18 17137.13 37943.73 2020-10-20 15:15:51.000 294 33852.03 348.28 17137.08 88888.00 2020-10-20 15:15:52.000 294 33852.01 348.25 17137.08 88888.00 2020-10-20 15:15:53.000 294 33851.97 348.20 17137.11 88888.00 2020-10-20 15:15:54.000 294 33852.01 348.22 17137.15 88888.00 2020-10-20 15:15:55.000 294 33852.02 348.24 17137.15 37943.74 2020-10-20 15:15:56.000 294 33852.00 348.26 17137.14 88888.00 2020-10-20 15:15:57.000 294 33852.01 348.29 17137.19 88888.00 2020-10-20 15:15:58.000 294 33852.00 348.22 17137.20 88888.00 2020-10-20 15:15:59.000 294 33852.01 348.22 17137.16 88888.00 2020-10-20 15:16:00.000 294 33852.08 348.27 17137.13 37943.78 2020-10-20 15:16:01.000 294 33852.08 348.30 17137.10 88888.00 2020-10-20 15:16:02.000 294 33852.09 348.21 17137.16 88888.00 2020-10-20 15:16:03.000 294 33852.11 348.24 17137.19 88888.00 2020-10-20 15:16:04.000 294 33852.11 348.33 17137.15 88888.00 2020-10-20 15:16:05.000 294 33852.11 348.31 17137.13 37943.86 2020-10-20 15:16:06.000 294 33852.12 348.27 17137.10 88888.00 2020-10-20 15:16:07.000 294 33852.15 348.25 17137.11 88888.00 2020-10-20 15:16:08.000 294 33852.15 348.29 17137.09 88888.00 2020-10-20 15:16:09.000 294 33852.14 348.27 17137.11 88888.00 2020-10-20 15:16:10.000 294 33852.11 348.22 17137.08 37943.88 2020-10-20 15:16:11.000 294 33852.13 348.23 17137.07 88888.00 2020-10-20 15:16:12.000 294 33852.11 348.21 17137.10 88888.00 2020-10-20 15:16:13.000 294 33852.14 348.24 17137.12 88888.00 2020-10-20 15:16:14.000 294 33852.11 348.25 17137.09 88888.00 2020-10-20 15:16:15.000 294 33852.07 348.30 17137.13 37943.89 2020-10-20 15:16:16.000 294 33852.08 348.29 17137.11 88888.00 2020-10-20 15:16:17.000 294 33852.11 348.27 17137.07 88888.00 2020-10-20 15:16:18.000 294 33852.15 348.23 17137.02 88888.00 2020-10-20 15:16:19.000 294 33852.14 348.21 17137.03 88888.00 2020-10-20 15:16:20.000 294 33852.13 348.21 17137.06 37943.91 2020-10-20 15:16:21.000 294 33852.13 348.23 17137.07 88888.00 2020-10-20 15:16:22.000 294 33852.10 348.25 17137.13 88888.00 2020-10-20 15:16:23.000 294 33852.15 348.25 17137.12 88888.00 2020-10-20 15:16:24.000 294 33852.13 348.23 17137.11 88888.00 2020-10-20 15:16:25.000 294 33852.11 348.24 17137.11 37943.89 2020-10-20 15:16:26.000 294 33852.12 348.24 17137.08 88888.00 2020-10-20 15:16:27.000 294 33852.10 348.23 17137.09 88888.00 2020-10-20 15:16:28.000 294 33852.08 348.27 17137.07 88888.00 2020-10-20 15:16:29.000 294 33852.06 348.30 17137.08 88888.00 2020-10-20 15:16:30.000 294 33852.07 348.31 17137.08 37943.79 2020-10-20 15:16:31.000 294 33852.06 348.31 17137.09 88888.00 2020-10-20 15:16:32.000 294 33852.06 348.32 17137.11 88888.00 2020-10-20 15:16:33.000 294 33852.08 348.35 17137.14 88888.00 2020-10-20 15:16:34.000 294 33852.07 348.36 17137.16 88888.00 2020-10-20 15:16:35.000 294 33852.04 348.37 17137.11 37943.84 2020-10-20 15:16:36.000 294 33852.01 348.39 17137.12 88888.00 2020-10-20 15:16:37.000 294 33851.98 348.40 17137.11 88888.00 2020-10-20 15:16:38.000 294 33851.94 348.41 17137.14 88888.00 2020-10-20 15:16:39.000 294 33851.92 348.42 17137.18 88888.00 2020-10-20 15:16:40.000 294 33851.92 348.34 17137.22 37943.79 2020-10-20 15:16:41.000 294 33851.92 348.33 17137.19 88888.00 2020-10-20 15:16:42.000 294 33851.95 348.37 17137.18 88888.00 2020-10-20 15:16:43.000 294 33851.94 348.31 17137.23 88888.00 2020-10-20 15:16:44.000 294 33851.90 348.24 17137.21 88888.00 2020-10-20 15:16:45.000 294 33851.88 348.26 17137.21 37943.70 2020-10-20 15:16:46.000 294 33851.85 348.28 17137.22 88888.00 2020-10-20 15:16:47.000 294 33851.85 348.32 17137.23 88888.00 2020-10-20 15:16:48.000 294 33851.86 348.30 17137.22 88888.00 2020-10-20 15:16:49.000 294 33851.84 348.30 17137.20 88888.00 2020-10-20 15:16:50.000 294 33851.88 348.30 17137.17 37943.72 2020-10-20 15:16:51.000 294 33851.90 348.29 17137.17 88888.00 2020-10-20 15:16:52.000 294 33851.92 348.31 17137.16 88888.00 2020-10-20 15:16:53.000 294 33851.93 348.34 17137.17 88888.00 2020-10-20 15:16:54.000 294 33851.92 348.36 17137.17 88888.00 2020-10-20 15:16:55.000 294 33851.95 348.36 17137.18 37943.81 2020-10-20 15:16:56.000 294 33851.96 348.36 17137.23 88888.00 2020-10-20 15:16:57.000 294 33851.94 348.40 17137.20 88888.00 2020-10-20 15:16:58.000 294 33851.95 348.41 17137.19 88888.00 2020-10-20 15:16:59.000 294 33851.96 348.38 17137.19 88888.00 2020-10-20 15:17:00.000 294 33851.95 348.40 17137.18 37943.74 2020-10-20 15:17:01.000 294 33851.97 348.42 17137.17 88888.00 2020-10-20 15:17:02.000 294 33851.98 348.41 17137.19 88888.00 2020-10-20 15:17:03.000 294 33851.95 348.45 17137.19 88888.00 2020-10-20 15:17:04.000 294 33851.96 348.46 17137.22 88888.00 2020-10-20 15:17:05.000 294 33851.96 348.45 17137.21 37943.78 2020-10-20 15:17:06.000 294 33851.98 348.50 17137.22 88888.00 2020-10-20 15:17:07.000 294 33851.97 348.50 17137.22 88888.00 2020-10-20 15:17:08.000 294 33852.02 348.47 17137.24 88888.00 2020-10-20 15:17:09.000 294 33852.01 348.45 17137.21 88888.00 2020-10-20 15:17:10.000 294 33851.95 348.41 17137.23 37943.79 2020-10-20 15:17:11.000 294 33851.96 348.45 17137.23 88888.00 2020-10-20 15:17:12.000 294 33851.98 348.41 17137.22 88888.00 2020-10-20 15:17:13.000 294 33851.97 348.43 17137.21 88888.00 2020-10-20 15:17:14.000 294 33852.00 348.43 17137.21 88888.00 2020-10-20 15:17:15.000 294 33852.00 348.39 17137.24 37943.82 2020-10-20 15:17:16.000 294 33852.04 348.37 17137.27 88888.00 2020-10-20 15:17:17.000 294 33852.06 348.37 17137.25 88888.00 2020-10-20 15:17:18.000 294 33852.03 348.38 17137.24 88888.00 2020-10-20 15:17:19.000 294 33852.01 348.38 17137.18 88888.00 2020-10-20 15:17:20.000 294 33852.04 348.40 17137.18 37943.86 2020-10-20 15:17:21.000 294 33852.05 348.43 17137.14 88888.00 2020-10-20 15:17:22.000 294 33852.05 348.42 17137.15 88888.00 2020-10-20 15:17:23.000 294 33852.04 348.40 17137.15 88888.00 2020-10-20 15:17:24.000 294 33852.06 348.41 17137.13 88888.00 2020-10-20 15:17:25.000 294 33852.06 348.40 17137.10 37943.88 2020-10-20 15:17:26.000 294 33852.08 348.46 17137.14 88888.00 2020-10-20 15:17:27.000 294 33852.09 348.43 17137.16 88888.00 2020-10-20 15:17:28.000 294 33852.09 348.39 17137.17 88888.00 2020-10-20 15:17:29.000 294 33852.07 348.39 17137.18 88888.00 2020-10-20 15:17:30.000 294 33852.04 348.43 17137.17 37943.93 2020-10-20 15:17:31.000 294 33852.07 348.46 17137.17 88888.00 2020-10-20 15:17:32.000 294 33852.06 348.46 17137.14 88888.00 2020-10-20 15:17:33.000 294 33852.08 348.41 17137.11 88888.00 2020-10-20 15:17:34.000 294 33852.10 348.42 17137.10 88888.00 2020-10-20 15:17:35.000 294 33852.09 348.42 17137.16 37943.92 2020-10-20 15:17:36.000 294 33852.08 348.44 17137.18 88888.00 2020-10-20 15:17:37.000 294 33852.11 348.43 17137.14 88888.00 2020-10-20 15:17:38.000 294 33852.14 348.44 17137.15 88888.00 2020-10-20 15:17:39.000 294 33852.13 348.44 17137.19 88888.00 2020-10-20 15:17:40.000 294 33852.13 348.45 17137.19 37943.92 2020-10-20 15:17:41.000 294 33852.14 348.49 17137.15 88888.00 2020-10-20 15:17:42.000 294 33852.15 348.53 17137.17 88888.00 2020-10-20 15:17:43.000 294 33852.14 348.51 17137.21 88888.00 2020-10-20 15:17:44.000 294 33852.09 348.49 17137.20 88888.00 2020-10-20 15:17:45.000 294 33852.06 348.43 17137.20 37943.96 2020-10-20 15:17:46.000 294 33852.05 348.44 17137.18 88888.00 2020-10-20 15:17:47.000 294 33852.08 348.43 17137.22 88888.00 2020-10-20 15:17:48.000 294 33852.17 348.47 17137.25 88888.00 2020-10-20 15:17:49.000 294 33852.15 348.45 17137.22 88888.00 2020-10-20 15:17:50.000 294 33852.13 348.48 17137.20 37944.06 2020-10-20 15:17:51.000 294 33852.13 348.49 17137.23 88888.00 2020-10-20 15:17:52.000 294 33852.14 348.44 17137.19 88888.00 2020-10-20 15:17:53.000 294 33852.15 348.41 17137.17 88888.00 2020-10-20 15:17:54.000 294 33852.15 348.45 17137.16 88888.00 2020-10-20 15:17:55.000 294 33852.12 348.43 17137.16 37943.98 2020-10-20 15:17:56.000 294 33852.11 348.47 17137.16 88888.00 2020-10-20 15:17:57.000 294 33852.10 348.46 17137.22 88888.00 2020-10-20 15:17:58.000 294 33852.12 348.46 17137.22 88888.00 2020-10-20 15:17:59.000 294 33852.14 348.47 17137.23 88888.00 2020-10-20 15:18:00.000 294 33852.16 348.48 17137.20 37944.07 2020-10-20 15:18:01.000 294 33852.17 348.50 17137.22 88888.00 2020-10-20 15:18:02.000 294 33852.13 348.50 17137.20 88888.00 2020-10-20 15:18:03.000 294 33852.11 348.47 17137.20 88888.00 2020-10-20 15:18:04.000 294 33852.13 348.51 17137.23 88888.00 2020-10-20 15:18:05.000 294 33852.17 348.51 17137.22 37943.88 2020-10-20 15:18:06.000 294 33852.14 348.52 17137.22 88888.00 2020-10-20 15:18:07.000 294 33852.16 348.50 17137.19 88888.00 2020-10-20 15:18:08.000 294 33852.19 348.48 17137.21 88888.00 2020-10-20 15:18:09.000 294 33852.18 348.46 17137.21 88888.00 2020-10-20 15:18:10.000 294 33852.10 348.46 17137.21 37944.04 2020-10-20 15:18:11.000 294 33852.11 348.47 17137.16 88888.00 2020-10-20 15:18:12.000 294 33852.13 348.48 17137.17 88888.00 2020-10-20 15:18:13.000 294 33852.11 348.48 17137.18 88888.00 2020-10-20 15:18:14.000 294 33852.09 348.47 17137.16 88888.00 2020-10-20 15:18:15.000 294 33852.15 348.45 17137.16 37943.98 2020-10-20 15:18:16.000 294 33852.12 348.53 17137.20 88888.00 2020-10-20 15:18:17.000 294 33852.11 348.53 17137.24 88888.00 2020-10-20 15:18:18.000 294 33852.12 348.53 17137.23 88888.00 2020-10-20 15:18:19.000 294 33852.10 348.48 17137.22 88888.00 2020-10-20 15:18:20.000 294 33852.08 348.50 17137.22 37943.96 2020-10-20 15:18:21.000 294 33852.08 348.47 17137.19 88888.00 2020-10-20 15:18:22.000 294 33852.05 348.48 17137.18 88888.00 2020-10-20 15:18:23.000 294 33852.10 348.51 17137.24 88888.00 2020-10-20 15:18:24.000 294 33852.09 348.55 17137.25 88888.00 2020-10-20 15:18:25.000 294 33852.06 348.52 17137.24 37943.94 2020-10-20 15:18:26.000 294 33852.08 348.49 17137.25 88888.00 2020-10-20 15:18:27.000 294 33852.10 348.54 17137.26 88888.00 2020-10-20 15:18:28.000 294 33852.09 348.56 17137.23 88888.00 2020-10-20 15:18:29.000 294 33852.06 348.51 17137.24 88888.00 2020-10-20 15:18:30.000 294 33852.05 348.52 17137.26 37943.92 2020-10-20 15:18:31.000 294 33852.08 348.55 17137.27 88888.00 2020-10-20 15:18:32.000 294 33852.07 348.53 17137.23 88888.00 2020-10-20 15:18:33.000 294 33852.04 348.52 17137.21 88888.00 2020-10-20 15:18:34.000 294 33852.03 348.49 17137.25 88888.00 2020-10-20 15:18:35.000 294 33852.02 348.52 17137.25 37943.93 2020-10-20 15:18:36.000 294 33852.02 348.52 17137.23 88888.00 2020-10-20 15:18:37.000 294 33852.03 348.56 17137.25 88888.00 2020-10-20 15:18:38.000 294 33852.09 348.58 17137.25 88888.00 2020-10-20 15:18:39.000 294 33852.04 348.56 17137.22 88888.00 2020-10-20 15:18:40.000 294 33852.01 348.53 17137.26 37943.95 2020-10-20 15:18:41.000 294 33851.97 348.56 17137.24 88888.00 2020-10-20 15:18:42.000 294 33851.97 348.59 17137.23 88888.00 2020-10-20 15:18:43.000 294 33851.97 348.56 17137.27 88888.00 2020-10-20 15:18:44.000 294 33851.95 348.55 17137.27 88888.00 2020-10-20 15:18:45.000 294 33851.97 348.63 17137.22 37943.85 2020-10-20 15:18:46.000 294 33851.98 348.70 17137.23 88888.00 2020-10-20 15:18:47.000 294 33851.96 348.59 17137.24 88888.00 2020-10-20 15:18:48.000 294 33851.96 348.54 17137.27 88888.00 2020-10-20 15:18:49.000 294 33851.95 348.56 17137.24 88888.00 2020-10-20 15:18:50.000 294 33851.95 348.53 17137.24 37943.74 2020-10-20 15:18:51.000 294 33851.93 348.50 17137.31 88888.00 2020-10-20 15:18:52.000 294 33851.92 348.49 17137.28 88888.00 2020-10-20 15:18:53.000 294 33851.89 348.52 17137.27 88888.00 2020-10-20 15:18:54.000 294 33851.88 348.53 17137.29 88888.00 2020-10-20 15:18:55.000 294 33851.89 348.54 17137.28 37943.88 2020-10-20 15:18:56.000 294 33851.87 348.53 17137.30 88888.00 2020-10-20 15:18:57.000 294 33851.90 348.52 17137.30 88888.00 2020-10-20 15:18:58.000 294 33851.93 348.55 17137.28 88888.00 2020-10-20 15:18:59.000 294 33851.92 348.49 17137.30 88888.00 2020-10-20 15:19:00.000 294 33851.92 348.48 17137.29 37943.80 2020-10-20 15:19:01.000 294 33851.91 348.54 17137.24 88888.00 2020-10-20 15:19:02.000 294 33851.90 348.56 17137.26 88888.00 2020-10-20 15:19:03.000 294 33851.86 348.56 17137.23 88888.00 2020-10-20 15:19:04.000 294 33851.85 348.59 17137.25 88888.00 2020-10-20 15:19:05.000 294 33851.87 348.56 17137.27 37943.74 2020-10-20 15:19:06.000 294 33851.88 348.61 17137.28 88888.00 2020-10-20 15:19:07.000 294 33851.85 348.62 17137.27 88888.00 2020-10-20 15:19:08.000 294 33851.87 348.61 17137.28 88888.00 2020-10-20 15:19:09.000 294 33851.89 348.58 17137.27 88888.00 2020-10-20 15:19:10.000 294 33851.91 348.58 17137.29 37943.82 2020-10-20 15:19:11.000 294 33851.88 348.59 17137.27 88888.00 2020-10-20 15:19:12.000 294 33851.88 348.64 17137.32 88888.00 2020-10-20 15:19:13.000 294 33851.88 348.61 17137.37 88888.00 2020-10-20 15:19:14.000 294 33851.89 348.56 17137.35 88888.00 2020-10-20 15:19:15.000 294 33851.87 348.56 17137.34 37943.85 2020-10-20 15:19:16.000 294 33851.86 348.58 17137.35 88888.00 2020-10-20 15:19:17.000 294 33851.87 348.61 17137.36 88888.00 2020-10-20 15:19:18.000 294 33851.89 348.63 17137.34 88888.00 2020-10-20 15:19:19.000 294 33851.90 348.61 17137.33 88888.00 2020-10-20 15:19:20.000 294 33851.92 348.59 17137.31 37943.85 2020-10-20 15:19:21.000 294 33851.95 348.59 17137.32 88888.00 2020-10-20 15:19:22.000 294 33851.93 348.59 17137.35 88888.00 2020-10-20 15:19:23.000 294 33851.93 348.58 17137.38 88888.00 2020-10-20 15:19:24.000 294 33851.95 348.59 17137.33 88888.00 2020-10-20 15:19:25.000 294 33851.94 348.59 17137.33 37943.77 2020-10-20 15:19:26.000 294 33851.95 348.63 17137.35 88888.00 2020-10-20 15:19:27.000 294 33851.98 348.61 17137.36 88888.00 2020-10-20 15:19:28.000 294 33852.00 348.63 17137.38 88888.00 2020-10-20 15:19:29.000 294 33852.00 348.64 17137.40 88888.00 2020-10-20 15:19:30.000 294 33851.99 348.67 17137.39 37943.89 2020-10-20 15:19:31.000 294 33851.97 348.63 17137.36 88888.00 2020-10-20 15:19:32.000 294 33852.00 348.61 17137.38 88888.00 2020-10-20 15:19:33.000 294 33851.99 348.63 17137.33 88888.00 2020-10-20 15:19:34.000 294 33852.01 348.69 17137.31 88888.00 2020-10-20 15:19:35.000 294 33852.00 348.68 17137.32 37943.79 2020-10-20 15:19:36.000 294 33852.00 348.65 17137.32 88888.00 2020-10-20 15:19:37.000 294 33852.01 348.64 17137.34 88888.00 2020-10-20 15:19:38.000 294 33852.02 348.66 17137.36 88888.00 2020-10-20 15:19:39.000 294 33852.02 348.67 17137.39 88888.00 2020-10-20 15:19:40.000 294 33852.02 348.67 17137.42 37943.84 2020-10-20 15:19:41.000 294 33851.98 348.68 17137.44 88888.00 2020-10-20 15:19:42.000 294 33851.97 348.67 17137.43 88888.00 2020-10-20 15:19:43.000 294 33851.97 348.67 17137.43 88888.00 2020-10-20 15:19:44.000 294 33851.98 348.63 17137.43 88888.00 2020-10-20 15:19:45.000 294 33852.01 348.64 17137.42 37943.93 2020-10-20 15:19:46.000 294 33851.97 348.70 17137.44 88888.00 2020-10-20 15:19:47.000 294 33851.94 348.67 17137.42 88888.00 2020-10-20 15:19:48.000 294 33851.95 348.63 17137.40 88888.00 2020-10-20 15:19:49.000 294 33851.97 348.62 17137.43 88888.00 2020-10-20 15:19:50.000 294 33851.96 348.62 17137.49 37943.90 2020-10-20 15:19:51.000 294 33851.96 348.67 17137.50 88888.00 2020-10-20 15:19:52.000 294 33851.94 348.65 17137.47 88888.00 2020-10-20 15:19:53.000 294 33851.95 348.63 17137.45 88888.00 2020-10-20 15:19:54.000 294 33851.92 348.59 17137.45 88888.00 2020-10-20 15:19:55.000 294 33851.89 348.65 17137.44 37943.82 2020-10-20 15:19:56.000 294 33851.87 348.66 17137.44 88888.00 2020-10-20 15:19:57.000 294 33851.83 348.68 17137.42 88888.00 2020-10-20 15:19:58.000 294 33851.85 348.64 17137.42 88888.00 2020-10-20 15:19:59.000 294 33851.84 348.63 17137.47 88888.00 2020-10-20 15:20:00.000 294 33851.89 348.63 17137.42 37943.86 2020-10-20 15:20:01.000 294 33851.91 348.67 17137.42 88888.00 2020-10-20 15:20:02.000 294 33851.90 348.67 17137.47 88888.00 2020-10-20 15:20:03.000 294 33851.90 348.72 17137.47 88888.00 2020-10-20 15:20:04.000 294 33851.91 348.73 17137.48 88888.00 2020-10-20 15:20:05.000 294 33851.89 348.71 17137.42 37943.81 2020-10-20 15:20:06.000 294 33851.89 348.72 17137.43 88888.00 2020-10-20 15:20:07.000 294 33851.85 348.66 17137.43 88888.00 2020-10-20 15:20:08.000 294 33851.81 348.67 17137.44 88888.00 2020-10-20 15:20:09.000 294 33851.81 348.65 17137.41 88888.00 2020-10-20 15:20:10.000 294 33851.80 348.67 17137.45 37943.79 2020-10-20 15:20:11.000 294 33851.82 348.74 17137.44 88888.00 2020-10-20 15:20:12.000 294 33851.80 348.76 17137.43 88888.00 2020-10-20 15:20:13.000 294 33851.79 348.75 17137.41 88888.00 2020-10-20 15:20:14.000 294 33851.83 348.74 17137.45 88888.00 2020-10-20 15:20:15.000 294 33851.83 348.73 17137.46 37943.82 2020-10-20 15:20:16.000 294 33851.81 348.73 17137.49 88888.00 2020-10-20 15:20:17.000 294 33851.80 348.71 17137.48 88888.00 2020-10-20 15:20:18.000 294 33851.84 348.72 17137.50 88888.00 2020-10-20 15:20:19.000 294 33851.83 348.69 17137.45 88888.00 2020-10-20 15:20:20.000 294 33851.81 348.70 17137.45 37943.74 2020-10-20 15:20:21.000 294 33851.84 348.74 17137.46 88888.00 2020-10-20 15:20:22.000 294 33851.82 348.76 17137.43 88888.00 2020-10-20 15:20:23.000 294 33851.79 348.75 17137.46 88888.00 2020-10-20 15:20:24.000 294 33851.78 348.76 17137.47 88888.00 2020-10-20 15:20:25.000 294 33851.78 348.78 17137.45 37943.73 2020-10-20 15:20:26.000 294 33851.79 348.80 17137.45 88888.00 2020-10-20 15:20:27.000 294 33851.81 348.82 17137.48 88888.00 2020-10-20 15:20:28.000 294 33851.84 348.84 17137.48 88888.00 2020-10-20 15:20:29.000 294 33851.84 348.80 17137.42 88888.00 2020-10-20 15:20:30.000 294 33851.86 348.73 17137.44 37943.75 2020-10-20 15:20:31.000 294 33851.85 348.70 17137.44 88888.00 2020-10-20 15:20:32.000 294 33851.84 348.73 17137.46 88888.00 2020-10-20 15:20:33.000 294 33851.84 348.74 17137.47 88888.00 2020-10-20 15:20:34.000 294 33851.85 348.74 17137.48 88888.00 2020-10-20 15:20:35.000 294 33851.84 348.79 17137.44 37943.80 2020-10-20 15:20:36.000 294 33851.89 348.85 17137.44 88888.00 2020-10-20 15:20:37.000 294 33851.89 348.77 17137.43 88888.00 2020-10-20 15:20:38.000 294 33851.88 348.74 17137.46 88888.00 2020-10-20 15:20:39.000 294 33851.90 348.77 17137.45 88888.00 2020-10-20 15:20:40.000 294 33851.88 348.79 17137.38 37943.80 2020-10-20 15:20:41.000 294 33851.90 348.81 17137.39 88888.00 2020-10-20 15:20:42.000 294 33851.94 348.81 17137.39 88888.00 2020-10-20 15:20:43.000 294 33851.93 348.83 17137.42 88888.00 2020-10-20 15:20:44.000 294 33851.93 348.82 17137.43 88888.00 2020-10-20 15:20:45.000 294 33851.95 348.79 17137.42 37943.80 2020-10-20 15:20:46.000 294 33851.95 348.77 17137.41 88888.00 2020-10-20 15:20:47.000 294 33851.95 348.73 17137.40 88888.00 2020-10-20 15:20:48.000 294 33851.97 348.78 17137.45 88888.00 2020-10-20 15:20:49.000 294 33851.98 348.82 17137.44 88888.00 2020-10-20 15:20:50.000 294 33851.97 348.72 17137.43 37943.85 2020-10-20 15:20:51.000 294 33851.99 348.72 17137.46 88888.00 2020-10-20 15:20:52.000 294 33852.00 348.76 17137.45 88888.00 2020-10-20 15:20:53.000 294 33851.98 348.75 17137.45 88888.00 2020-10-20 15:20:54.000 294 33851.98 348.73 17137.44 88888.00 2020-10-20 15:20:55.000 294 33852.02 348.78 17137.45 37943.83 2020-10-20 15:20:56.000 294 33852.01 348.83 17137.42 88888.00 2020-10-20 15:20:57.000 294 33852.01 348.80 17137.43 88888.00 2020-10-20 15:20:58.000 294 33852.03 348.74 17137.41 88888.00 2020-10-20 15:20:59.000 294 33852.01 348.76 17137.41 88888.00 2020-10-20 15:21:00.000 294 33851.95 348.74 17137.44 37943.92 2020-10-20 15:21:01.000 294 33851.96 348.76 17137.45 88888.00 2020-10-20 15:21:02.000 294 33851.98 348.72 17137.46 88888.00 2020-10-20 15:21:03.000 294 33851.98 348.73 17137.46 88888.00 2020-10-20 15:21:04.000 294 33851.98 348.73 17137.45 88888.00 2020-10-20 15:21:05.000 294 33851.98 348.71 17137.46 37943.89 2020-10-20 15:21:06.000 294 33851.98 348.70 17137.45 88888.00 2020-10-20 15:21:07.000 294 33851.96 348.75 17137.42 88888.00 2020-10-20 15:21:08.000 294 33852.00 348.80 17137.42 88888.00 2020-10-20 15:21:09.000 294 33852.00 348.80 17137.45 88888.00 2020-10-20 15:21:10.000 294 33852.00 348.82 17137.46 37943.87 2020-10-20 15:21:11.000 294 33852.02 348.77 17137.47 88888.00 2020-10-20 15:21:12.000 294 33852.00 348.71 17137.48 88888.00 2020-10-20 15:21:13.000 294 33851.95 348.70 17137.47 88888.00 2020-10-20 15:21:14.000 294 33851.94 348.68 17137.47 88888.00 2020-10-20 15:21:15.000 294 33851.93 348.68 17137.44 37943.88 2020-10-20 15:21:16.000 294 33851.99 348.75 17137.47 88888.00 2020-10-20 15:21:17.000 294 33852.00 348.70 17137.50 88888.00 2020-10-20 15:21:18.000 294 33851.98 348.64 17137.48 88888.00 2020-10-20 15:21:19.000 294 33851.95 348.61 17137.43 88888.00 2020-10-20 15:21:20.000 294 33851.96 348.61 17137.44 37943.87 2020-10-20 15:21:21.000 294 33851.94 348.61 17137.45 88888.00 2020-10-20 15:21:22.000 294 33851.97 348.64 17137.46 88888.00 2020-10-20 15:21:23.000 294 33852.01 348.67 17137.46 88888.00 2020-10-20 15:21:24.000 294 33852.00 348.74 17137.42 88888.00 2020-10-20 15:21:25.000 294 33852.00 348.73 17137.41 37943.93 2020-10-20 15:21:26.000 294 33852.01 348.73 17137.46 88888.00 2020-10-20 15:21:27.000 294 33852.01 348.72 17137.48 88888.00 2020-10-20 15:21:28.000 294 33852.06 348.72 17137.45 88888.00 2020-10-20 15:21:29.000 294 33852.04 348.72 17137.45 88888.00 2020-10-20 15:21:30.000 294 33852.02 348.73 17137.45 37943.94 2020-10-20 15:21:31.000 294 33852.02 348.77 17137.45 88888.00 2020-10-20 15:21:32.000 294 33852.04 348.78 17137.48 88888.00 2020-10-20 15:21:33.000 294 33852.03 348.77 17137.48 88888.00 2020-10-20 15:21:34.000 294 33852.04 348.75 17137.47 88888.00 2020-10-20 15:21:35.000 294 33852.03 348.80 17137.43 37943.92 2020-10-20 15:21:36.000 294 33852.03 348.77 17137.43 88888.00 2020-10-20 15:21:37.000 294 33852.03 348.74 17137.46 88888.00 2020-10-20 15:21:38.000 294 33852.06 348.75 17137.46 88888.00 2020-10-20 15:21:39.000 294 33852.05 348.77 17137.48 88888.00 2020-10-20 15:21:40.000 294 33852.06 348.76 17137.51 37944.06 2020-10-20 15:21:41.000 294 33852.08 348.74 17137.46 88888.00 2020-10-20 15:21:42.000 294 33852.07 348.76 17137.45 88888.00 2020-10-20 15:21:43.000 294 33852.04 348.74 17137.46 88888.00 2020-10-20 15:21:44.000 294 33852.05 348.74 17137.45 88888.00 2020-10-20 15:21:45.000 294 33852.08 348.75 17137.47 37943.97 2020-10-20 15:21:46.000 294 33852.07 348.72 17137.48 88888.00 2020-10-20 15:21:47.000 294 33852.07 348.69 17137.48 88888.00 2020-10-20 15:21:48.000 294 33852.06 348.71 17137.48 88888.00 2020-10-20 15:21:49.000 294 33852.08 348.70 17137.51 88888.00 2020-10-20 15:21:50.000 294 33852.09 348.70 17137.50 37943.99 2020-10-20 15:21:51.000 294 33852.11 348.69 17137.51 88888.00 2020-10-20 15:21:52.000 294 33852.06 348.65 17137.50 88888.00 2020-10-20 15:21:53.000 294 33852.03 348.69 17137.46 88888.00 2020-10-20 15:21:54.000 294 33852.00 348.71 17137.50 88888.00 2020-10-20 15:21:55.000 294 33851.99 348.67 17137.44 37944.03 2020-10-20 15:21:56.000 294 33852.01 348.67 17137.40 88888.00 2020-10-20 15:21:57.000 294 33852.01 348.65 17137.41 88888.00 2020-10-20 15:21:58.000 294 33852.05 348.68 17137.45 88888.00 2020-10-20 15:21:59.000 294 33852.02 348.65 17137.44 88888.00 2020-10-20 15:22:00.000 294 33852.02 348.65 17137.45 37944.08 2020-10-20 15:22:01.000 294 33852.05 348.73 17137.47 88888.00 2020-10-20 15:22:02.000 294 33852.08 348.75 17137.47 88888.00 2020-10-20 15:22:03.000 294 33852.03 348.68 17137.43 88888.00 2020-10-20 15:22:04.000 294 33852.05 348.67 17137.48 88888.00 2020-10-20 15:22:05.000 294 33852.06 348.73 17137.52 37944.04 2020-10-20 15:22:06.000 294 33852.03 348.74 17137.46 88888.00 2020-10-20 15:22:07.000 294 33852.03 348.67 17137.40 88888.00 2020-10-20 15:22:08.000 294 33852.07 348.68 17137.44 88888.00 2020-10-20 15:22:09.000 294 33852.05 348.66 17137.44 88888.00 2020-10-20 15:22:10.000 294 33852.04 348.63 17137.44 37944.12 2020-10-20 15:22:11.000 294 33852.05 348.67 17137.45 88888.00 2020-10-20 15:22:12.000 294 33852.04 348.65 17137.44 88888.00 2020-10-20 15:22:13.000 294 33852.01 348.64 17137.41 88888.00 2020-10-20 15:22:14.000 294 33852.01 348.66 17137.42 88888.00 2020-10-20 15:22:15.000 294 33852.00 348.68 17137.44 37943.97 2020-10-20 15:22:16.000 294 33852.02 348.66 17137.47 88888.00 2020-10-20 15:22:17.000 294 33851.98 348.65 17137.45 88888.00 2020-10-20 15:22:18.000 294 33851.98 348.66 17137.43 88888.00 2020-10-20 15:22:19.000 294 33851.98 348.65 17137.43 88888.00 2020-10-20 15:22:20.000 294 33851.98 348.64 17137.44 37943.97 2020-10-20 15:22:21.000 294 33851.98 348.62 17137.39 88888.00 2020-10-20 15:22:22.000 294 33852.00 348.62 17137.40 88888.00 2020-10-20 15:22:23.000 294 33852.00 348.61 17137.42 88888.00 2020-10-20 15:22:24.000 294 33851.97 348.60 17137.44 88888.00 2020-10-20 15:22:25.000 294 33851.97 348.58 17137.45 37943.98 2020-10-20 15:22:26.000 294 33851.94 348.61 17137.47 88888.00 2020-10-20 15:22:27.000 294 33851.94 348.59 17137.45 88888.00 2020-10-20 15:22:28.000 294 33851.94 348.61 17137.43 88888.00 2020-10-20 15:22:29.000 294 33851.90 348.61 17137.42 88888.00 2020-10-20 15:22:30.000 294 33851.89 348.60 17137.41 37944.00 2020-10-20 15:22:31.000 294 33851.86 348.57 17137.42 88888.00 2020-10-20 15:22:32.000 294 33851.85 348.57 17137.42 88888.00 2020-10-20 15:22:33.000 294 33851.88 348.56 17137.43 88888.00 2020-10-20 15:22:34.000 294 33851.90 348.58 17137.50 88888.00 2020-10-20 15:22:35.000 294 33851.82 348.60 17137.49 37943.92 2020-10-20 15:22:36.000 294 33851.83 348.62 17137.49 88888.00 2020-10-20 15:22:37.000 294 33851.87 348.64 17137.54 88888.00 2020-10-20 15:22:38.000 294 33851.88 348.66 17137.52 88888.00 2020-10-20 15:22:39.000 294 33851.88 348.65 17137.50 88888.00 2020-10-20 15:22:40.000 294 33851.86 348.65 17137.52 37943.87 2020-10-20 15:22:41.000 294 33851.84 348.66 17137.54 88888.00 2020-10-20 15:22:42.000 294 33851.87 348.70 17137.52 88888.00 2020-10-20 15:22:43.000 294 33851.85 348.69 17137.51 88888.00 2020-10-20 15:22:44.000 294 33851.89 348.67 17137.52 88888.00 2020-10-20 15:22:45.000 294 33851.86 348.70 17137.56 37943.86 2020-10-20 15:22:46.000 294 33851.83 348.72 17137.55 88888.00 2020-10-20 15:22:47.000 294 33851.87 348.68 17137.50 88888.00 2020-10-20 15:22:48.000 294 33851.92 348.68 17137.50 88888.00 2020-10-20 15:22:49.000 294 33851.95 348.66 17137.53 88888.00 2020-10-20 15:22:50.000 294 33851.92 348.66 17137.55 37943.82 2020-10-20 15:22:51.000 294 33851.91 348.68 17137.55 88888.00 2020-10-20 15:22:52.000 294 33851.93 348.68 17137.52 88888.00 2020-10-20 15:22:53.000 294 33851.95 348.70 17137.52 88888.00 2020-10-20 15:22:54.000 294 33851.97 348.69 17137.54 88888.00 2020-10-20 15:22:55.000 294 33851.98 348.68 17137.57 37943.89 2020-10-20 15:22:56.000 294 33851.96 348.65 17137.57 88888.00 2020-10-20 15:22:57.000 294 33851.94 348.61 17137.58 88888.00 2020-10-20 15:22:58.000 294 33851.93 348.62 17137.56 88888.00 2020-10-20 15:22:59.000 294 33851.90 348.62 17137.56 88888.00 2020-10-20 15:23:00.000 294 33851.92 348.64 17137.53 37943.87 2020-10-20 15:23:01.000 294 33851.88 348.65 17137.55 88888.00 2020-10-20 15:23:02.000 294 33851.87 348.65 17137.53 88888.00 2020-10-20 15:23:03.000 294 33851.87 348.65 17137.53 88888.00 2020-10-20 15:23:04.000 294 33851.88 348.67 17137.56 88888.00 2020-10-20 15:23:05.000 294 33851.88 348.64 17137.54 37943.92 2020-10-20 15:23:06.000 294 33851.91 348.66 17137.50 88888.00 2020-10-20 15:23:07.000 294 33851.95 348.68 17137.50 88888.00 2020-10-20 15:23:08.000 294 33851.91 348.69 17137.52 88888.00 2020-10-20 15:23:09.000 294 33851.87 348.67 17137.56 88888.00 2020-10-20 15:23:10.000 294 33851.88 348.64 17137.56 37943.88 2020-10-20 15:23:11.000 294 33851.90 348.61 17137.57 88888.00 2020-10-20 15:23:12.000 294 33851.89 348.61 17137.61 88888.00 2020-10-20 15:23:13.000 294 33851.85 348.64 17137.60 88888.00 2020-10-20 15:23:14.000 294 33851.84 348.65 17137.58 88888.00 2020-10-20 15:23:15.000 294 33851.83 348.63 17137.57 37943.89 2020-10-20 15:23:16.000 294 33851.85 348.62 17137.60 88888.00 2020-10-20 15:23:17.000 294 33851.86 348.62 17137.58 88888.00 2020-10-20 15:23:18.000 294 33851.87 348.66 17137.59 88888.00 2020-10-20 15:23:19.000 294 33851.88 348.67 17137.58 88888.00 2020-10-20 15:23:20.000 294 33851.87 348.65 17137.54 37943.82 2020-10-20 15:23:21.000 294 33851.81 348.66 17137.59 88888.00 2020-10-20 15:23:22.000 294 33851.83 348.70 17137.61 88888.00 2020-10-20 15:23:23.000 294 33851.79 348.68 17137.60 88888.00 2020-10-20 15:23:24.000 294 33851.78 348.68 17137.59 88888.00 2020-10-20 15:23:25.000 294 33851.77 348.68 17137.60 37943.78 2020-10-20 15:23:26.000 294 33851.74 348.68 17137.60 88888.00 2020-10-20 15:23:27.000 294 33851.76 348.64 17137.56 88888.00 2020-10-20 15:23:28.000 294 33851.77 348.63 17137.57 88888.00 2020-10-20 15:23:29.000 294 33851.80 348.63 17137.59 88888.00 2020-10-20 15:23:30.000 294 33851.77 348.63 17137.64 37943.76 2020-10-20 15:23:31.000 294 33851.74 348.61 17137.65 88888.00 2020-10-20 15:23:32.000 294 33851.73 348.64 17137.67 88888.00 2020-10-20 15:23:33.000 294 33851.74 348.61 17137.67 88888.00 2020-10-20 15:23:34.000 294 33851.75 348.64 17137.63 88888.00 2020-10-20 15:23:35.000 294 33851.75 348.64 17137.64 37943.79 2020-10-20 15:23:36.000 294 33851.79 348.64 17137.64 88888.00 2020-10-20 15:23:37.000 294 33851.78 348.61 17137.63 88888.00 2020-10-20 15:23:38.000 294 33851.79 348.62 17137.61 88888.00 2020-10-20 15:23:39.000 294 33851.76 348.62 17137.61 88888.00 2020-10-20 15:23:40.000 294 33851.78 348.63 17137.61 37943.75 2020-10-20 15:23:41.000 294 33851.79 348.60 17137.62 88888.00 2020-10-20 15:23:42.000 294 33851.78 348.57 17137.63 88888.00 2020-10-20 15:23:43.000 294 33851.76 348.60 17137.65 88888.00 2020-10-20 15:23:44.000 294 33851.82 348.66 17137.66 88888.00 2020-10-20 15:23:45.000 294 33851.82 348.67 17137.65 37943.83 2020-10-20 15:23:46.000 294 33851.82 348.65 17137.62 88888.00 2020-10-20 15:23:47.000 294 33851.83 348.66 17137.66 88888.00 2020-10-20 15:23:48.000 294 33851.82 348.69 17137.64 88888.00 2020-10-20 15:23:49.000 294 33851.82 348.67 17137.66 88888.00 2020-10-20 15:23:50.000 294 33851.80 348.67 17137.65 37943.89 2020-10-20 15:23:51.000 294 33851.79 348.65 17137.61 88888.00 2020-10-20 15:23:52.000 294 33851.79 348.63 17137.60 88888.00 2020-10-20 15:23:53.000 294 33851.80 348.60 17137.60 88888.00 2020-10-20 15:23:54.000 294 33851.79 348.61 17137.62 88888.00 2020-10-20 15:23:55.000 294 33851.73 348.59 17137.69 37943.81 2020-10-20 15:23:56.000 294 33851.70 348.58 17137.68 88888.00 2020-10-20 15:23:57.000 294 33851.73 348.54 17137.70 88888.00 2020-10-20 15:23:58.000 294 33851.77 348.55 17137.71 88888.00 2020-10-20 15:23:59.000 294 33851.74 348.59 17137.66 88888.00 2020-10-20 15:24:00.000 294 33851.76 348.60 17137.68 37943.86 2020-10-20 15:24:01.000 294 33851.75 348.59 17137.69 88888.00 2020-10-20 15:24:02.000 294 33851.72 348.58 17137.66 88888.00 2020-10-20 15:24:03.000 294 33851.72 348.57 17137.67 88888.00 2020-10-20 15:24:04.000 294 33851.73 348.61 17137.66 88888.00 2020-10-20 15:24:05.000 294 33851.69 348.60 17137.65 37943.81 2020-10-20 15:24:06.000 294 33851.65 348.61 17137.65 88888.00 2020-10-20 15:24:07.000 294 33851.67 348.61 17137.67 88888.00 2020-10-20 15:24:08.000 294 33851.71 348.58 17137.72 88888.00 2020-10-20 15:24:09.000 294 33851.73 348.57 17137.72 88888.00 2020-10-20 15:24:10.000 294 33851.70 348.58 17137.71 37943.75 2020-10-20 15:24:11.000 294 33851.68 348.55 17137.71 88888.00 2020-10-20 15:24:12.000 294 33851.67 348.54 17137.69 88888.00 2020-10-20 15:24:13.000 294 33851.64 348.51 17137.70 88888.00 2020-10-20 15:24:14.000 294 33851.66 348.49 17137.72 88888.00 2020-10-20 15:24:15.000 294 33851.64 348.51 17137.68 37943.73 2020-10-20 15:24:16.000 294 33851.64 348.50 17137.68 88888.00 2020-10-20 15:24:17.000 294 33851.62 348.53 17137.68 88888.00 2020-10-20 15:24:18.000 294 33851.65 348.54 17137.68 88888.00 2020-10-20 15:24:19.000 294 33851.64 348.50 17137.69 88888.00 2020-10-20 15:24:20.000 294 33851.67 348.51 17137.72 37943.58 2020-10-20 15:24:21.000 294 33851.65 348.54 17137.74 88888.00 2020-10-20 15:24:22.000 294 33851.62 348.52 17137.73 88888.00 2020-10-20 15:24:23.000 294 33851.62 348.56 17137.72 88888.00 2020-10-20 15:24:24.000 294 33851.62 348.55 17137.74 88888.00 2020-10-20 15:24:25.000 294 33851.59 348.54 17137.70 37943.72 2020-10-20 15:24:26.000 294 33851.58 348.56 17137.71 88888.00 2020-10-20 15:24:27.000 294 33851.62 348.56 17137.69 88888.00 2020-10-20 15:24:28.000 294 33851.64 348.57 17137.66 88888.00 2020-10-20 15:24:29.000 294 33851.64 348.54 17137.63 88888.00 2020-10-20 15:24:30.000 294 33851.67 348.57 17137.66 37943.67 2020-10-20 15:24:31.000 294 33851.71 348.56 17137.66 88888.00 2020-10-20 15:24:32.000 294 33851.73 348.58 17137.64 88888.00 2020-10-20 15:24:33.000 294 33851.69 348.59 17137.64 88888.00 2020-10-20 15:24:34.000 294 33851.67 348.59 17137.64 88888.00 2020-10-20 15:24:35.000 294 33851.65 348.62 17137.63 37943.81 2020-10-20 15:24:36.000 294 33851.65 348.60 17137.59 88888.00 2020-10-20 15:24:37.000 294 33851.63 348.58 17137.61 88888.00 2020-10-20 15:24:38.000 294 33851.64 348.57 17137.57 88888.00 2020-10-20 15:24:39.000 294 33851.64 348.54 17137.61 88888.00 2020-10-20 15:24:40.000 294 33851.67 348.52 17137.64 37943.67 2020-10-20 15:24:41.000 294 33851.67 348.56 17137.67 88888.00 2020-10-20 15:24:42.000 294 33851.65 348.55 17137.68 88888.00 2020-10-20 15:24:43.000 294 33851.64 348.57 17137.69 88888.00 2020-10-20 15:24:44.000 294 33851.61 348.58 17137.65 88888.00 2020-10-20 15:24:45.000 294 33851.59 348.57 17137.64 37943.71 2020-10-20 15:24:46.000 294 33851.63 348.59 17137.67 88888.00 2020-10-20 15:24:47.000 294 33851.60 348.62 17137.70 88888.00 2020-10-20 15:24:48.000 294 33851.60 348.60 17137.72 88888.00 2020-10-20 15:24:49.000 294 33851.61 348.64 17137.68 88888.00 2020-10-20 15:24:50.000 294 33851.60 348.64 17137.71 37943.68 2020-10-20 15:24:51.000 294 33851.57 348.60 17137.70 88888.00 2020-10-20 15:24:52.000 294 33851.57 348.60 17137.72 88888.00 2020-10-20 15:24:53.000 294 33851.57 348.59 17137.69 88888.00 2020-10-20 15:24:54.000 294 33851.55 348.61 17137.67 88888.00 2020-10-20 15:24:55.000 294 33851.52 348.58 17137.67 37943.67 2020-10-20 15:24:56.000 294 33851.48 348.60 17137.68 88888.00 2020-10-20 15:24:57.000 294 33851.50 348.61 17137.70 88888.00 2020-10-20 15:24:58.000 294 33851.50 348.63 17137.72 88888.00 2020-10-20 15:24:59.000 294 33851.49 348.66 17137.73 88888.00 2020-10-20 15:25:00.000 294 33851.52 348.65 17137.73 37943.64 2020-10-20 15:25:01.000 294 33851.54 348.64 17137.75 88888.00 2020-10-20 15:25:02.000 294 33851.51 348.64 17137.71 88888.00 2020-10-20 15:25:03.000 294 33851.49 348.63 17137.68 88888.00 2020-10-20 15:25:04.000 294 33851.49 348.63 17137.72 88888.00 2020-10-20 15:25:05.000 294 33851.50 348.65 17137.76 37943.69 2020-10-20 15:25:06.000 294 33851.47 348.64 17137.77 88888.00 2020-10-20 15:25:07.000 294 33851.46 348.61 17137.74 88888.00 2020-10-20 15:25:08.000 294 33851.45 348.64 17137.72 88888.00 2020-10-20 15:25:09.000 294 33851.46 348.62 17137.73 88888.00 2020-10-20 15:25:10.000 294 33851.45 348.66 17137.71 37943.62 2020-10-20 15:25:11.000 294 33851.45 348.62 17137.67 88888.00 2020-10-20 15:25:12.000 294 33851.44 348.61 17137.62 88888.00 2020-10-20 15:25:13.000 294 33851.44 348.62 17137.65 88888.00 2020-10-20 15:25:14.000 294 33851.45 348.62 17137.67 88888.00 2020-10-20 15:25:15.000 294 33851.40 348.63 17137.66 37943.62 2020-10-20 15:25:16.000 294 33851.38 348.64 17137.67 88888.00 2020-10-20 15:25:17.000 294 33851.37 348.65 17137.69 88888.00 2020-10-20 15:25:18.000 294 33851.37 348.62 17137.66 88888.00 2020-10-20 15:25:19.000 294 33851.37 348.63 17137.71 88888.00 2020-10-20 15:25:20.000 294 33851.34 348.63 17137.76 37943.61 2020-10-20 15:25:21.000 294 33851.35 348.61 17137.77 88888.00 2020-10-20 15:25:22.000 294 33851.36 348.60 17137.76 88888.00 2020-10-20 15:25:23.000 294 33851.34 348.58 17137.70 88888.00 2020-10-20 15:25:24.000 294 33851.35 348.60 17137.76 88888.00 2020-10-20 15:25:25.000 294 33851.31 348.63 17137.75 37943.48 2020-10-20 15:25:26.000 294 33851.26 348.61 17137.72 88888.00 2020-10-20 15:25:27.000 294 33851.23 348.58 17137.70 88888.00 2020-10-20 15:25:28.000 294 33851.23 348.61 17137.68 88888.00 2020-10-20 15:25:29.000 294 33851.21 348.62 17137.72 88888.00 2020-10-20 15:25:30.000 294 33851.21 348.63 17137.72 37943.40 2020-10-20 15:25:31.000 294 33851.19 348.63 17137.72 88888.00 2020-10-20 15:25:32.000 294 33851.20 348.63 17137.71 88888.00 2020-10-20 15:25:33.000 294 33851.21 348.62 17137.71 88888.00 2020-10-20 15:25:34.000 294 33851.24 348.59 17137.71 88888.00 2020-10-20 15:25:35.000 294 33851.24 348.64 17137.69 37943.43 2020-10-20 15:25:36.000 294 33851.24 348.69 17137.69 88888.00 2020-10-20 15:25:37.000 294 33851.23 348.68 17137.67 88888.00 2020-10-20 15:25:38.000 294 33851.24 348.65 17137.68 88888.00 2020-10-20 15:25:39.000 294 33851.25 348.66 17137.69 88888.00 2020-10-20 15:25:40.000 294 33851.26 348.66 17137.68 37943.45 2020-10-20 15:25:41.000 294 33851.26 348.65 17137.68 88888.00 2020-10-20 15:25:42.000 294 33851.27 348.66 17137.69 88888.00 2020-10-20 15:25:43.000 294 33851.29 348.62 17137.71 88888.00 2020-10-20 15:25:44.000 294 33851.33 348.58 17137.69 88888.00 2020-10-20 15:25:45.000 294 33851.31 348.59 17137.72 37943.46 2020-10-20 15:25:46.000 294 33851.34 348.63 17137.73 88888.00 2020-10-20 15:25:47.000 294 33851.40 348.64 17137.70 88888.00 2020-10-20 15:25:48.000 294 33851.38 348.62 17137.72 88888.00 2020-10-20 15:25:49.000 294 33851.35 348.62 17137.77 88888.00 2020-10-20 15:25:50.000 294 33851.39 348.59 17137.77 37943.49 2020-10-20 15:25:51.000 294 33851.38 348.60 17137.76 88888.00 2020-10-20 15:25:52.000 294 33851.39 348.60 17137.76 88888.00 2020-10-20 15:25:53.000 294 33851.37 348.54 17137.74 88888.00 2020-10-20 15:25:54.000 294 33851.37 348.55 17137.73 88888.00 2020-10-20 15:25:55.000 294 33851.37 348.52 17137.69 37943.49 2020-10-20 15:25:56.000 294 33851.35 348.53 17137.67 88888.00 2020-10-20 15:25:57.000 294 33851.39 348.57 17137.69 88888.00 2020-10-20 15:25:58.000 294 33851.39 348.57 17137.69 88888.00 2020-10-20 15:25:59.000 294 33851.40 348.58 17137.68 88888.00 2020-10-20 15:26:00.000 294 33851.38 348.56 17137.69 37943.60 2020-10-20 15:26:01.000 294 33851.38 348.54 17137.69 88888.00 2020-10-20 15:26:02.000 294 33851.36 348.53 17137.67 88888.00 2020-10-20 15:26:03.000 294 33851.35 348.52 17137.70 88888.00 2020-10-20 15:26:04.000 294 33851.33 348.52 17137.71 88888.00 2020-10-20 15:26:05.000 294 33851.35 348.51 17137.72 37943.54 2020-10-20 15:26:06.000 294 33851.34 348.54 17137.71 88888.00 2020-10-20 15:26:07.000 294 33851.34 348.54 17137.71 88888.00 2020-10-20 15:26:08.000 294 33851.38 348.53 17137.71 88888.00 2020-10-20 15:26:09.000 294 33851.36 348.49 17137.74 88888.00 2020-10-20 15:26:10.000 294 33851.36 348.48 17137.74 37943.52 2020-10-20 15:26:11.000 294 33851.36 348.48 17137.76 88888.00 2020-10-20 15:26:12.000 294 33851.36 348.52 17137.78 88888.00 2020-10-20 15:26:13.000 294 33851.35 348.53 17137.78 88888.00 2020-10-20 15:26:14.000 294 33851.36 348.48 17137.75 88888.00 2020-10-20 15:26:15.000 294 33851.37 348.48 17137.73 37943.59 2020-10-20 15:26:16.000 294 33851.38 348.48 17137.67 88888.00 2020-10-20 15:26:17.000 294 33851.39 348.51 17137.71 88888.00 2020-10-20 15:26:18.000 294 33851.35 348.53 17137.73 88888.00 2020-10-20 15:26:19.000 294 33851.34 348.52 17137.69 88888.00 2020-10-20 15:26:20.000 294 33851.34 348.49 17137.74 37943.53 2020-10-20 15:26:21.000 294 33851.32 348.51 17137.76 88888.00 2020-10-20 15:26:22.000 294 33851.33 348.50 17137.77 88888.00 2020-10-20 15:26:23.000 294 33851.33 348.49 17137.71 88888.00 2020-10-20 15:26:24.000 294 33851.35 348.49 17137.72 88888.00 2020-10-20 15:26:25.000 294 33851.33 348.51 17137.69 37943.53 2020-10-20 15:26:26.000 294 33851.33 348.51 17137.70 88888.00 2020-10-20 15:26:27.000 294 33851.33 348.49 17137.69 88888.00 2020-10-20 15:26:28.000 294 33851.33 348.48 17137.69 88888.00 2020-10-20 15:26:29.000 294 33851.32 348.49 17137.71 88888.00 2020-10-20 15:26:30.000 294 33851.31 348.51 17137.73 37943.51 2020-10-20 15:26:31.000 294 33851.29 348.49 17137.75 88888.00 2020-10-20 15:26:32.000 294 33851.30 348.48 17137.76 88888.00 2020-10-20 15:26:33.000 294 33851.29 348.45 17137.78 88888.00 2020-10-20 15:26:34.000 294 33851.25 348.46 17137.75 88888.00 2020-10-20 15:26:35.000 294 33851.26 348.46 17137.75 37943.49 2020-10-20 15:26:36.000 294 33851.25 348.47 17137.76 88888.00 2020-10-20 15:26:37.000 294 33851.23 348.47 17137.75 88888.00 2020-10-20 15:26:38.000 294 33851.21 348.50 17137.74 88888.00 2020-10-20 15:26:39.000 294 33851.18 348.51 17137.75 88888.00 2020-10-20 15:26:40.000 294 33851.17 348.49 17137.78 37943.51 2020-10-20 15:26:41.000 294 33851.16 348.50 17137.80 88888.00 2020-10-20 15:26:42.000 294 33851.17 348.55 17137.81 88888.00 2020-10-20 15:26:43.000 294 33851.16 348.58 17137.80 88888.00 2020-10-20 15:26:44.000 294 33851.16 348.57 17137.81 88888.00 2020-10-20 15:26:45.000 294 33851.18 348.55 17137.78 37943.48 2020-10-20 15:26:46.000 294 33851.12 348.55 17137.77 88888.00 2020-10-20 15:26:47.000 294 33851.11 348.55 17137.78 88888.00 2020-10-20 15:26:48.000 294 33851.07 348.53 17137.77 88888.00 2020-10-20 15:26:49.000 294 33851.09 348.55 17137.83 88888.00 2020-10-20 15:26:50.000 294 33851.13 348.53 17137.85 37943.45 2020-10-20 15:26:51.000 294 33851.10 348.54 17137.80 88888.00 2020-10-20 15:26:52.000 294 33851.13 348.54 17137.75 88888.00 2020-10-20 15:26:53.000 294 33851.13 348.57 17137.77 88888.00 2020-10-20 15:26:54.000 294 33851.09 348.56 17137.75 88888.00 2020-10-20 15:26:55.000 294 33851.10 348.54 17137.72 37943.33 2020-10-20 15:26:56.000 294 33851.11 348.53 17137.75 88888.00 2020-10-20 15:26:57.000 294 33851.11 348.52 17137.76 88888.00 2020-10-20 15:26:58.000 294 33851.11 348.53 17137.75 88888.00 2020-10-20 15:26:59.000 294 33851.09 348.54 17137.73 88888.00 2020-10-20 15:27:00.000 294 33851.10 348.53 17137.76 37943.40 2020-10-20 15:27:01.000 294 33851.13 348.55 17137.78 88888.00 2020-10-20 15:27:02.000 294 33851.12 348.54 17137.77 88888.00 2020-10-20 15:27:03.000 294 33851.14 348.50 17137.75 88888.00 2020-10-20 15:27:04.000 294 33851.14 348.50 17137.76 88888.00 2020-10-20 15:27:05.000 294 33851.10 348.49 17137.78 37943.27 2020-10-20 15:27:06.000 294 33851.13 348.43 17137.79 88888.00 2020-10-20 15:27:07.000 294 33851.15 348.44 17137.84 88888.00 2020-10-20 15:27:08.000 294 33851.19 348.50 17137.85 88888.00 2020-10-20 15:27:09.000 294 33851.23 348.54 17137.84 88888.00 2020-10-20 15:27:10.000 294 33851.18 348.54 17137.79 37943.38 2020-10-20 15:27:11.000 294 33851.18 348.55 17137.80 88888.00 2020-10-20 15:27:12.000 294 33851.21 348.54 17137.80 88888.00 2020-10-20 15:27:13.000 294 33851.22 348.50 17137.82 88888.00 2020-10-20 15:27:14.000 294 33851.20 348.48 17137.81 88888.00 2020-10-20 15:27:15.000 294 33851.19 348.47 17137.78 37943.37 2020-10-20 15:27:16.000 294 33851.23 348.51 17137.79 88888.00 2020-10-20 15:27:17.000 294 33851.28 348.50 17137.81 88888.00 2020-10-20 15:27:18.000 294 33851.28 348.50 17137.78 88888.00 2020-10-20 15:27:19.000 294 33851.25 348.54 17137.76 88888.00 2020-10-20 15:27:20.000 294 33851.25 348.52 17137.78 37943.34 2020-10-20 15:27:21.000 294 33851.29 348.47 17137.77 88888.00 2020-10-20 15:27:22.000 294 33851.28 348.51 17137.75 88888.00 2020-10-20 15:27:23.000 294 33851.25 348.55 17137.75 88888.00 2020-10-20 15:27:24.000 294 33851.27 348.54 17137.76 88888.00 2020-10-20 15:27:25.000 294 33851.28 348.52 17137.75 37943.47 2020-10-20 15:27:26.000 294 33851.29 348.57 17137.76 88888.00 2020-10-20 15:27:27.000 294 33851.24 348.54 17137.78 88888.00 2020-10-20 15:27:28.000 294 33851.27 348.58 17137.80 88888.00 2020-10-20 15:27:29.000 294 33851.28 348.58 17137.82 88888.00 2020-10-20 15:27:30.000 294 33851.29 348.57 17137.79 37943.39 2020-10-20 15:27:31.000 294 33851.29 348.56 17137.78 88888.00 2020-10-20 15:27:32.000 294 33851.31 348.55 17137.76 88888.00 2020-10-20 15:27:33.000 294 33851.30 348.58 17137.78 88888.00 2020-10-20 15:27:34.000 294 33851.33 348.59 17137.77 88888.00 2020-10-20 15:27:35.000 294 33851.30 348.60 17137.77 37943.46 2020-10-20 15:27:36.000 294 33851.34 348.58 17137.81 88888.00 2020-10-20 15:27:37.000 294 33851.35 348.55 17137.86 88888.00 2020-10-20 15:27:38.000 294 33851.36 348.52 17137.84 88888.00 2020-10-20 15:27:39.000 294 33851.36 348.54 17137.79 88888.00 2020-10-20 15:27:40.000 294 33851.32 348.55 17137.81 37943.49 2020-10-20 15:27:41.000 294 33851.34 348.53 17137.79 88888.00 2020-10-20 15:27:42.000 294 33851.35 348.48 17137.77 88888.00 2020-10-20 15:27:43.000 294 33851.34 348.46 17137.82 88888.00 2020-10-20 15:27:44.000 294 33851.36 348.49 17137.83 88888.00 2020-10-20 15:27:45.000 294 33851.34 348.48 17137.84 37943.51 2020-10-20 15:27:46.000 294 33851.35 348.54 17137.80 88888.00 2020-10-20 15:27:47.000 294 33851.34 348.52 17137.80 88888.00 2020-10-20 15:27:48.000 294 33851.35 348.55 17137.82 88888.00 2020-10-20 15:27:49.000 294 33851.33 348.52 17137.81 88888.00 2020-10-20 15:27:50.000 294 33851.33 348.50 17137.75 37943.49 2020-10-20 15:27:51.000 294 33851.36 348.50 17137.75 88888.00 2020-10-20 15:27:52.000 294 33851.34 348.51 17137.79 88888.00 2020-10-20 15:27:53.000 294 33851.34 348.49 17137.78 88888.00 2020-10-20 15:27:54.000 294 33851.30 348.49 17137.77 88888.00 2020-10-20 15:27:55.000 294 33851.27 348.48 17137.79 37943.49 2020-10-20 15:27:56.000 294 33851.25 348.45 17137.78 88888.00 2020-10-20 15:27:57.000 294 33851.26 348.43 17137.77 88888.00 2020-10-20 15:27:58.000 294 33851.26 348.44 17137.72 88888.00 2020-10-20 15:27:59.000 294 33851.28 348.42 17137.72 88888.00 2020-10-20 15:28:00.000 294 33851.30 348.44 17137.75 37943.53 2020-10-20 15:28:01.000 294 33851.23 348.47 17137.77 88888.00 2020-10-20 15:28:02.000 294 33851.25 348.47 17137.77 88888.00 2020-10-20 15:28:03.000 294 33851.24 348.46 17137.77 88888.00 2020-10-20 15:28:04.000 294 33851.25 348.43 17137.76 88888.00 2020-10-20 15:28:05.000 294 33851.25 348.43 17137.79 37943.36 2020-10-20 15:28:06.000 294 33851.25 348.47 17137.79 88888.00 2020-10-20 15:28:07.000 294 33851.20 348.51 17137.78 88888.00 2020-10-20 15:28:08.000 294 33851.19 348.53 17137.79 88888.00 2020-10-20 15:28:09.000 294 33851.19 348.52 17137.78 88888.00 2020-10-20 15:28:10.000 294 33851.17 348.55 17137.80 37943.37 2020-10-20 15:28:11.000 294 33851.14 348.49 17137.79 88888.00 2020-10-20 15:28:12.000 294 33851.13 348.48 17137.79 88888.00 2020-10-20 15:28:13.000 294 33851.15 348.51 17137.76 88888.00 2020-10-20 15:28:14.000 294 33851.16 348.48 17137.77 88888.00 2020-10-20 15:28:15.000 294 33851.17 348.54 17137.78 37943.31 2020-10-20 15:28:16.000 294 33851.16 348.54 17137.78 88888.00 2020-10-20 15:28:17.000 294 33851.15 348.49 17137.84 88888.00 2020-10-20 15:28:18.000 294 33851.15 348.49 17137.85 88888.00 2020-10-20 15:28:19.000 294 33851.14 348.47 17137.83 88888.00 2020-10-20 15:28:20.000 294 33851.08 348.50 17137.83 37943.32 2020-10-20 15:28:21.000 294 33851.10 348.48 17137.82 88888.00 2020-10-20 15:28:22.000 294 33851.07 348.46 17137.83 88888.00 2020-10-20 15:28:23.000 294 33851.05 348.47 17137.87 88888.00 2020-10-20 15:28:24.000 294 33851.03 348.49 17137.83 88888.00 2020-10-20 15:28:25.000 294 33851.04 348.50 17137.83 37943.37 2020-10-20 15:28:26.000 294 33851.04 348.52 17137.83 88888.00 2020-10-20 15:28:27.000 294 33851.00 348.49 17137.82 88888.00 2020-10-20 15:28:28.000 294 33850.99 348.52 17137.83 88888.00 2020-10-20 15:28:29.000 294 33851.02 348.51 17137.81 88888.00 2020-10-20 15:28:30.000 294 33851.06 348.52 17137.82 37943.27 2020-10-20 15:28:31.000 294 33851.05 348.53 17137.82 88888.00 2020-10-20 15:28:32.000 294 33851.05 348.50 17137.85 88888.00 2020-10-20 15:28:33.000 294 33851.07 348.52 17137.83 88888.00 2020-10-20 15:28:34.000 294 33851.10 348.55 17137.83 88888.00 2020-10-20 15:28:35.000 294 33851.10 348.56 17137.85 37943.24 2020-10-20 15:28:36.000 294 33851.07 348.55 17137.83 88888.00 2020-10-20 15:28:37.000 294 33851.07 348.54 17137.85 88888.00 2020-10-20 15:28:38.000 294 33851.05 348.53 17137.83 88888.00 2020-10-20 15:28:39.000 294 33851.07 348.58 17137.79 88888.00 2020-10-20 15:28:40.000 294 33851.09 348.58 17137.81 37943.24 2020-10-20 15:28:41.000 294 33851.07 348.56 17137.87 88888.00 2020-10-20 15:28:42.000 294 33851.07 348.54 17137.84 88888.00 2020-10-20 15:28:43.000 294 33851.09 348.51 17137.86 88888.00 2020-10-20 15:28:44.000 294 33851.06 348.48 17137.86 88888.00 2020-10-20 15:28:45.000 294 33851.06 348.49 17137.86 37943.24 2020-10-20 15:28:46.000 294 33851.02 348.51 17137.82 88888.00 2020-10-20 15:28:47.000 294 33851.01 348.49 17137.83 88888.00 2020-10-20 15:28:48.000 294 33851.03 348.47 17137.88 88888.00 2020-10-20 15:28:49.000 294 33851.04 348.50 17137.89 88888.00 2020-10-20 15:28:50.000 294 33851.06 348.47 17137.85 37943.19 2020-10-20 15:28:51.000 294 33851.07 348.47 17137.88 88888.00 2020-10-20 15:28:52.000 294 33851.06 348.49 17137.88 88888.00 2020-10-20 15:28:53.000 294 33851.08 348.45 17137.88 88888.00 2020-10-20 15:28:54.000 294 33851.07 348.49 17137.87 88888.00 2020-10-20 15:28:55.000 294 33851.02 348.49 17137.85 37943.16 2020-10-20 15:28:56.000 294 33851.04 348.49 17137.91 88888.00 2020-10-20 15:28:57.000 294 33851.05 348.47 17137.92 88888.00 2020-10-20 15:28:58.000 294 33851.05 348.46 17137.93 88888.00 2020-10-20 15:28:59.000 294 33851.10 348.48 17137.91 88888.00 2020-10-20 15:29:00.000 294 33851.13 348.43 17137.90 37943.23 2020-10-20 15:29:01.000 294 33851.12 348.42 17137.94 88888.00 2020-10-20 15:29:02.000 294 33851.12 348.39 17137.94 88888.00 2020-10-20 15:29:03.000 294 33851.10 348.46 17137.94 88888.00 2020-10-20 15:29:04.000 294 33851.09 348.50 17137.92 88888.00 2020-10-20 15:29:05.000 294 33851.09 348.51 17137.92 37943.24 2020-10-20 15:29:06.000 294 33851.08 348.48 17137.86 88888.00 2020-10-20 15:29:07.000 294 33851.09 348.49 17137.86 88888.00 2020-10-20 15:29:08.000 294 33851.09 348.50 17137.90 88888.00 2020-10-20 15:29:09.000 294 33851.13 348.46 17137.87 88888.00 2020-10-20 15:29:10.000 294 33851.14 348.44 17137.90 37943.40 2020-10-20 15:29:11.000 294 33851.17 348.41 17137.88 88888.00 2020-10-20 15:29:12.000 294 33851.18 348.43 17137.84 88888.00 2020-10-20 15:29:13.000 294 33851.21 348.45 17137.88 88888.00 2020-10-20 15:29:14.000 294 33851.25 348.48 17137.86 88888.00 2020-10-20 15:29:15.000 294 33851.25 348.47 17137.81 37943.42 2020-10-20 15:29:16.000 294 33851.26 348.40 17137.85 88888.00 2020-10-20 15:29:17.000 294 33851.26 348.44 17137.88 88888.00 2020-10-20 15:29:18.000 294 33851.27 348.45 17137.90 88888.00 2020-10-20 15:29:19.000 294 33851.27 348.47 17137.94 88888.00 2020-10-20 15:29:20.000 294 33851.27 348.49 17137.89 37943.49 2020-10-20 15:29:21.000 294 33851.27 348.51 17137.86 88888.00 2020-10-20 15:29:22.000 294 33851.28 348.52 17137.90 88888.00 2020-10-20 15:29:23.000 294 33851.27 348.51 17137.91 88888.00 2020-10-20 15:29:24.000 294 33851.29 348.51 17137.92 88888.00 2020-10-20 15:29:25.000 294 33851.31 348.50 17137.89 37943.49 2020-10-20 15:29:26.000 294 33851.30 348.45 17137.89 88888.00 2020-10-20 15:29:27.000 294 33851.30 348.45 17137.87 88888.00 2020-10-20 15:29:28.000 294 33851.32 348.45 17137.88 88888.00 2020-10-20 15:29:29.000 294 33851.33 348.45 17137.86 88888.00 2020-10-20 15:29:30.000 294 33851.31 348.46 17137.88 37943.47 2020-10-20 15:29:31.000 294 33851.28 348.46 17137.89 88888.00 2020-10-20 15:29:32.000 294 33851.26 348.46 17137.91 88888.00 2020-10-20 15:29:33.000 294 33851.25 348.46 17137.94 88888.00 2020-10-20 15:29:34.000 294 33851.19 348.47 17137.95 88888.00 2020-10-20 15:29:35.000 294 33851.17 348.46 17137.96 37943.56 2020-10-20 15:29:36.000 294 33851.17 348.49 17137.96 88888.00 2020-10-20 15:29:37.000 294 33851.15 348.50 17137.92 88888.00 2020-10-20 15:29:38.000 294 33851.17 348.46 17137.93 88888.00 2020-10-20 15:29:39.000 294 33851.14 348.47 17137.95 88888.00 2020-10-20 15:29:40.000 294 33851.11 348.50 17137.99 37943.46 2020-10-20 15:29:41.000 294 33851.08 348.49 17137.97 88888.00 2020-10-20 15:29:42.000 294 33851.05 348.49 17137.91 88888.00 2020-10-20 15:29:43.000 294 33851.03 348.50 17137.89 88888.00 2020-10-20 15:29:44.000 294 33851.03 348.50 17137.91 88888.00 2020-10-20 15:29:45.000 294 33851.04 348.51 17137.92 37943.35 2020-10-20 15:29:46.000 294 33851.00 348.51 17137.91 88888.00 2020-10-20 15:29:47.000 294 33850.95 348.46 17137.97 88888.00 2020-10-20 15:29:48.000 294 33850.93 348.49 17137.96 88888.00 2020-10-20 15:29:49.000 294 33850.96 348.50 17137.97 88888.00 2020-10-20 15:29:50.000 294 33850.91 348.51 17138.00 37943.26 2020-10-20 15:29:51.000 294 33850.90 348.53 17137.99 88888.00 2020-10-20 15:29:52.000 294 33850.92 348.56 17138.00 88888.00 2020-10-20 15:29:53.000 294 33850.89 348.61 17137.97 88888.00 2020-10-20 15:29:54.000 294 33850.86 348.57 17137.98 88888.00 2020-10-20 15:29:55.000 294 33850.83 348.56 17137.96 37943.14 2020-10-20 15:29:56.000 294 33850.79 348.60 17137.98 88888.00 2020-10-20 15:29:57.000 294 33850.75 348.62 17137.95 88888.00 2020-10-20 15:29:58.000 294 33850.76 348.64 17137.94 88888.00 2020-10-20 15:29:59.000 294 33850.69 348.57 17137.93 88888.00 2020-10-20 15:30:00.000 294 33850.65 348.58 17137.92 37943.11 2020-10-20 15:30:01.000 294 33850.63 348.60 17137.94 88888.00 2020-10-20 15:30:02.000 294 33850.59 348.57 17137.95 88888.00 2020-10-20 15:30:03.000 294 33850.59 348.56 17137.98 88888.00 2020-10-20 15:30:04.000 294 33850.61 348.59 17138.00 88888.00 2020-10-20 15:30:05.000 294 33850.61 348.55 17138.02 37942.97 2020-10-20 15:30:06.000 294 33850.60 348.52 17138.00 88888.00 2020-10-20 15:30:07.000 294 33850.59 348.50 17137.99 88888.00 2020-10-20 15:30:08.000 294 33850.59 348.49 17137.98 88888.00 2020-10-20 15:30:09.000 294 33850.60 348.52 17138.04 88888.00 2020-10-20 15:30:10.000 294 33850.61 348.52 17138.03 37942.82 2020-10-20 15:30:11.000 294 33850.56 348.55 17138.01 88888.00 2020-10-20 15:30:12.000 294 33850.50 348.56 17138.01 88888.00 2020-10-20 15:30:13.000 294 33850.49 348.57 17137.96 88888.00 2020-10-20 15:30:14.000 294 33850.53 348.56 17137.95 88888.00 2020-10-20 15:30:15.000 294 33850.50 348.57 17137.99 37942.82 2020-10-20 15:30:16.000 294 33850.50 348.53 17138.02 88888.00 2020-10-20 15:30:17.000 294 33850.47 348.50 17138.05 88888.00 2020-10-20 15:30:18.000 294 33850.52 348.51 17138.05 88888.00 2020-10-20 15:30:19.000 294 33850.50 348.51 17138.02 88888.00 2020-10-20 15:30:20.000 294 33850.49 348.49 17138.00 37942.83 2020-10-20 15:30:21.000 294 33850.47 348.51 17138.02 88888.00 2020-10-20 15:30:22.000 294 33850.46 348.52 17138.08 88888.00 2020-10-20 15:30:23.000 294 33850.44 348.51 17138.05 88888.00 2020-10-20 15:30:24.000 294 33850.42 348.48 17138.04 88888.00 2020-10-20 15:30:25.000 294 33850.41 348.50 17138.04 37942.73 2020-10-20 15:30:26.000 294 33850.40 348.52 17138.01 88888.00 2020-10-20 15:30:27.000 294 33850.42 348.53 17137.97 88888.00 2020-10-20 15:30:28.000 294 33850.45 348.57 17138.03 88888.00 2020-10-20 15:30:29.000 294 33850.45 348.64 17138.01 88888.00 2020-10-20 15:30:30.000 294 33850.46 348.64 17137.98 37942.85 2020-10-20 15:30:31.000 294 33850.48 348.64 17137.99 88888.00 2020-10-20 15:30:32.000 294 33850.51 348.62 17138.00 88888.00 2020-10-20 15:30:33.000 294 33850.51 348.63 17138.01 88888.00 2020-10-20 15:30:34.000 294 33850.50 348.65 17138.01 88888.00 2020-10-20 15:30:35.000 294 33850.52 348.66 17137.98 37942.80 2020-10-20 15:30:36.000 294 33850.52 348.66 17137.99 88888.00 2020-10-20 15:30:37.000 294 33850.55 348.62 17137.96 88888.00 2020-10-20 15:30:38.000 294 33850.61 348.62 17137.93 88888.00 2020-10-20 15:30:39.000 294 33850.62 348.62 17137.95 88888.00 2020-10-20 15:30:40.000 294 33850.60 348.58 17137.91 37942.96 2020-10-20 15:30:41.000 294 33850.62 348.59 17137.91 88888.00 2020-10-20 15:30:42.000 294 33850.66 348.61 17137.90 88888.00 2020-10-20 15:30:43.000 294 33850.69 348.58 17137.91 88888.00 2020-10-20 15:30:44.000 294 33850.71 348.60 17137.93 88888.00 2020-10-20 15:30:45.000 294 33850.73 348.60 17137.94 37943.08 2020-10-20 15:30:46.000 294 33850.82 348.63 17137.94 88888.00 2020-10-20 15:30:47.000 294 33850.83 348.65 17137.95 88888.00 2020-10-20 15:30:48.000 294 33850.81 348.61 17137.92 88888.00 2020-10-20 15:30:49.000 294 33850.83 348.63 17137.92 88888.00 2020-10-20 15:30:50.000 294 33850.89 348.58 17137.92 37943.16 2020-10-20 15:30:51.000 294 33850.92 348.57 17137.89 88888.00 2020-10-20 15:30:52.000 294 33850.95 348.55 17137.87 88888.00 2020-10-20 15:30:53.000 294 33850.99 348.56 17137.93 88888.00 2020-10-20 15:30:54.000 294 33850.98 348.57 17137.93 88888.00 2020-10-20 15:30:55.000 294 33851.00 348.60 17137.94 37943.28 2020-10-20 15:30:56.000 294 33851.01 348.60 17137.92 88888.00 2020-10-20 15:30:57.000 294 33851.02 348.58 17137.89 88888.00 2020-10-20 15:30:58.000 294 33851.04 348.58 17137.87 88888.00 2020-10-20 15:30:59.000 294 33851.08 348.58 17137.87 88888.00 2020-10-20 15:31:00.000 294 33851.12 348.58 17137.88 37943.37 2020-10-20 15:31:01.000 294 33851.10 348.57 17137.87 88888.00 2020-10-20 15:31:02.000 294 33851.11 348.58 17137.84 88888.00 2020-10-20 15:31:03.000 294 33851.14 348.58 17137.85 88888.00 2020-10-20 15:31:04.000 294 33851.14 348.59 17137.88 88888.00 2020-10-20 15:31:05.000 294 33851.13 348.59 17137.90 37943.39 2020-10-20 15:31:06.000 294 33851.13 348.54 17137.91 88888.00 2020-10-20 15:31:07.000 294 33851.12 348.55 17137.92 88888.00 2020-10-20 15:31:08.000 294 33851.15 348.55 17137.90 88888.00 2020-10-20 15:31:09.000 294 33851.14 348.50 17137.93 88888.00 2020-10-20 15:31:10.000 294 33851.15 348.51 17137.93 37943.40 2020-10-20 15:31:11.000 294 33851.16 348.51 17137.93 88888.00 2020-10-20 15:31:12.000 294 33851.16 348.53 17137.93 88888.00 2020-10-20 15:31:13.000 294 33851.19 348.52 17137.91 88888.00 2020-10-20 15:31:14.000 294 33851.22 348.54 17137.96 88888.00 2020-10-20 15:31:15.000 294 33851.19 348.57 17137.95 37943.41 2020-10-20 15:31:16.000 294 33851.18 348.61 17138.00 88888.00 2020-10-20 15:31:17.000 294 33851.12 348.55 17137.92 88888.00 2020-10-20 15:31:18.000 294 33851.13 348.53 17137.92 88888.00 2020-10-20 15:31:19.000 294 33851.07 348.49 17137.87 88888.00 2020-10-20 15:31:20.000 294 33851.09 348.58 17137.97 37943.29 2020-10-20 15:31:21.000 294 33851.07 348.57 17138.01 88888.00 2020-10-20 15:31:22.000 294 33851.01 348.58 17137.98 88888.00 2020-10-20 15:31:23.000 294 33851.01 348.55 17137.94 88888.00 2020-10-20 15:31:24.000 294 33851.04 348.55 17137.94 88888.00 2020-10-20 15:31:25.000 294 33851.05 348.56 17137.92 37943.36 2020-10-20 15:31:26.000 294 33851.04 348.58 17137.93 88888.00 2020-10-20 15:31:27.000 294 33851.03 348.57 17137.95 88888.00 2020-10-20 15:31:28.000 294 33851.00 348.57 17137.90 88888.00 2020-10-20 15:31:29.000 294 33850.95 348.59 17137.93 88888.00 2020-10-20 15:31:30.000 294 33850.95 348.63 17137.94 37943.25 2020-10-20 15:31:31.000 294 33850.93 348.62 17137.94 88888.00 2020-10-20 15:31:32.000 294 33850.89 348.62 17137.93 88888.00 2020-10-20 15:31:33.000 294 33850.82 348.59 17137.91 88888.00 2020-10-20 15:31:34.000 294 33850.81 348.63 17137.96 88888.00 2020-10-20 15:31:35.000 294 33850.79 348.60 17137.97 37943.21 2020-10-20 15:31:36.000 294 33850.80 348.61 17137.97 88888.00 2020-10-20 15:31:37.000 294 33850.77 348.60 17137.94 88888.00 2020-10-20 15:31:38.000 294 33850.78 348.56 17137.94 88888.00 2020-10-20 15:31:39.000 294 33850.77 348.57 17137.96 88888.00 2020-10-20 15:31:40.000 294 33850.70 348.61 17137.96 37943.06 2020-10-20 15:31:41.000 294 33850.72 348.66 17137.98 88888.00 2020-10-20 15:31:42.000 294 33850.75 348.67 17138.01 88888.00 2020-10-20 15:31:43.000 294 33850.70 348.66 17138.01 88888.00 2020-10-20 15:31:44.000 294 33850.67 348.65 17138.02 88888.00 2020-10-20 15:31:45.000 294 33850.67 348.66 17138.03 37943.11 2020-10-20 15:31:46.000 294 33850.64 348.65 17138.01 88888.00 2020-10-20 15:31:47.000 294 33850.60 348.66 17138.03 88888.00 2020-10-20 15:31:48.000 294 33850.55 348.66 17138.04 88888.00 2020-10-20 15:31:49.000 294 33850.51 348.68 17138.04 88888.00 2020-10-20 15:31:50.000 294 33850.52 348.67 17138.02 37942.88 2020-10-20 15:31:51.000 294 33850.49 348.69 17138.02 88888.00 2020-10-20 15:31:52.000 294 33850.49 348.72 17138.03 88888.00 2020-10-20 15:31:53.000 294 33850.44 348.69 17138.00 88888.00 2020-10-20 15:31:54.000 294 33850.41 348.65 17137.97 88888.00 2020-10-20 15:31:55.000 294 33850.42 348.63 17138.02 37942.88 2020-10-20 15:31:56.000 294 33850.40 348.64 17138.01 88888.00 2020-10-20 15:31:57.000 294 33850.39 348.68 17137.96 88888.00 2020-10-20 15:31:58.000 294 33850.37 348.70 17138.03 88888.00 2020-10-20 15:31:59.000 294 33850.37 348.66 17138.06 88888.00 2020-10-20 15:32:00.000 294 33850.37 348.66 17138.05 37942.79 2020-10-20 15:32:01.000 294 33850.36 348.62 17138.01 88888.00 2020-10-20 15:32:02.000 294 33850.37 348.67 17138.01 88888.00 2020-10-20 15:32:03.000 294 33850.42 348.67 17138.04 88888.00 2020-10-20 15:32:04.000 294 33850.43 348.68 17138.04 88888.00 2020-10-20 15:32:05.000 294 33850.42 348.69 17138.10 37942.83 2020-10-20 15:32:06.000 294 33850.43 348.71 17138.09 88888.00 2020-10-20 15:32:07.000 294 33850.47 348.73 17138.11 88888.00 2020-10-20 15:32:08.000 294 33850.49 348.74 17138.11 88888.00 2020-10-20 15:32:09.000 294 33850.47 348.77 17138.14 88888.00 2020-10-20 15:32:10.000 294 33850.50 348.78 17138.09 37942.77 2020-10-20 15:32:11.000 294 33850.51 348.83 17138.10 88888.00 2020-10-20 15:32:12.000 294 33850.53 348.85 17138.10 88888.00 2020-10-20 15:32:13.000 294 33850.50 348.80 17138.08 88888.00 2020-10-20 15:32:14.000 294 33850.51 348.78 17138.06 88888.00 2020-10-20 15:32:15.000 294 33850.56 348.74 17138.07 37942.91 2020-10-20 15:32:16.000 294 33850.56 348.77 17138.01 88888.00 2020-10-20 15:32:17.000 294 33850.59 348.80 17138.00 88888.00 2020-10-20 15:32:18.000 294 33850.65 348.81 17137.98 88888.00 2020-10-20 15:32:19.000 294 33850.66 348.82 17137.99 88888.00 2020-10-20 15:32:20.000 294 33850.67 348.84 17138.01 37942.88 2020-10-20 15:32:21.000 294 33850.72 348.83 17138.02 88888.00 2020-10-20 15:32:22.000 294 33850.78 348.79 17138.02 88888.00 2020-10-20 15:32:23.000 294 33850.79 348.83 17138.04 88888.00 2020-10-20 15:32:24.000 294 33850.79 348.85 17138.01 88888.00 2020-10-20 15:32:25.000 294 33850.80 348.88 17137.97 37943.00 2020-10-20 15:32:26.000 294 33850.80 348.90 17137.95 88888.00 2020-10-20 15:32:27.000 294 33850.85 348.92 17137.97 88888.00 2020-10-20 15:32:28.000 294 33850.88 348.87 17138.00 88888.00 2020-10-20 15:32:29.000 294 33850.91 348.82 17138.00 88888.00 2020-10-20 15:32:30.000 294 33850.93 348.83 17138.00 37943.20 2020-10-20 15:32:31.000 294 33850.96 348.84 17137.98 88888.00 2020-10-20 15:32:32.000 294 33850.98 348.83 17137.99 88888.00 2020-10-20 15:32:33.000 294 33850.97 348.76 17138.00 88888.00 2020-10-20 15:32:34.000 294 33851.02 348.80 17137.96 88888.00 2020-10-20 15:32:35.000 294 33851.07 348.84 17138.00 37943.19 2020-10-20 15:32:36.000 294 33851.10 348.87 17138.01 88888.00 2020-10-20 15:32:37.000 294 33851.06 348.88 17138.04 88888.00 2020-10-20 15:32:38.000 294 33851.09 348.86 17138.02 88888.00 2020-10-20 15:32:39.000 294 33851.09 348.84 17137.97 88888.00 2020-10-20 15:32:40.000 294 33851.10 348.82 17137.98 37943.33 2020-10-20 15:32:41.000 294 33851.13 348.81 17138.00 88888.00 2020-10-20 15:32:42.000 294 33851.16 348.77 17138.02 88888.00 2020-10-20 15:32:43.000 294 33851.13 348.80 17137.99 88888.00 2020-10-20 15:32:44.000 294 33851.11 348.78 17137.98 88888.00 2020-10-20 15:32:45.000 294 33851.12 348.82 17138.01 37943.33 2020-10-20 15:32:46.000 294 33851.14 348.86 17137.99 88888.00 2020-10-20 15:32:47.000 294 33851.13 348.85 17137.99 88888.00 2020-10-20 15:32:48.000 294 33851.14 348.79 17137.97 88888.00 2020-10-20 15:32:49.000 294 33851.14 348.80 17137.96 88888.00 2020-10-20 15:32:50.000 294 33851.12 348.84 17137.95 37943.50 2020-10-20 15:32:51.000 294 33851.07 348.82 17137.92 88888.00 2020-10-20 15:32:52.000 294 33851.06 348.76 17137.96 88888.00 2020-10-20 15:32:53.000 294 33851.04 348.75 17137.98 88888.00 2020-10-20 15:32:54.000 294 33851.06 348.77 17137.99 88888.00 2020-10-20 15:32:55.000 294 33851.02 348.74 17137.99 37943.40 2020-10-20 15:32:56.000 294 33851.02 348.72 17138.00 88888.00 2020-10-20 15:32:57.000 294 33851.02 348.70 17138.01 88888.00 2020-10-20 15:32:58.000 294 33851.01 348.71 17138.01 88888.00 2020-10-20 15:32:59.000 294 33850.98 348.72 17138.04 88888.00 2020-10-20 15:33:00.000 294 33850.96 348.70 17138.04 37943.28 2020-10-20 15:33:01.000 294 33850.96 348.66 17138.05 88888.00 2020-10-20 15:33:02.000 294 33850.96 348.66 17138.05 88888.00 2020-10-20 15:33:03.000 294 33850.94 348.68 17138.02 88888.00 2020-10-20 15:33:04.000 294 33850.94 348.66 17138.03 88888.00 2020-10-20 15:33:05.000 294 33850.92 348.63 17138.06 37943.24 2020-10-20 15:33:06.000 294 33850.86 348.67 17138.08 88888.00 2020-10-20 15:33:07.000 294 33850.80 348.70 17138.07 88888.00 2020-10-20 15:33:08.000 294 33850.80 348.69 17138.07 88888.00 2020-10-20 15:33:09.000 294 33850.81 348.72 17138.05 88888.00 2020-10-20 15:33:10.000 294 33850.82 348.72 17138.08 37943.30 2020-10-20 15:33:11.000 294 33850.77 348.70 17138.08 88888.00 2020-10-20 15:33:12.000 294 33850.71 348.68 17138.06 88888.00 2020-10-20 15:33:13.000 294 33850.68 348.67 17138.05 88888.00 2020-10-20 15:33:14.000 294 33850.63 348.67 17138.04 88888.00 2020-10-20 15:33:15.000 294 33850.59 348.61 17138.07 37943.03 2020-10-20 15:33:16.000 294 33850.55 348.61 17138.04 88888.00 2020-10-20 15:33:17.000 294 33850.55 348.62 17138.03 88888.00 2020-10-20 15:33:18.000 294 33850.55 348.63 17138.02 88888.00 2020-10-20 15:33:19.000 294 33850.52 348.64 17138.00 88888.00 2020-10-20 15:33:20.000 294 33850.49 348.63 17138.00 37943.07 2020-10-20 15:33:21.000 294 33850.46 348.68 17138.04 88888.00 2020-10-20 15:33:22.000 294 33850.42 348.67 17138.05 88888.00 2020-10-20 15:33:23.000 294 33850.40 348.71 17138.10 88888.00 2020-10-20 15:33:24.000 294 33850.39 348.70 17138.11 88888.00 2020-10-20 15:33:25.000 294 33850.39 348.73 17138.09 37942.92 2020-10-20 15:33:26.000 294 33850.40 348.70 17138.03 88888.00 2020-10-20 15:33:27.000 294 33850.36 348.68 17138.04 88888.00 2020-10-20 15:33:28.000 294 33850.31 348.67 17138.03 88888.00 2020-10-20 15:33:29.000 294 33850.29 348.69 17138.07 88888.00 2020-10-20 15:33:30.000 294 33850.30 348.70 17138.08 37942.83 2020-10-20 15:33:31.000 294 33850.30 348.66 17138.06 88888.00 2020-10-20 15:33:32.000 294 33850.26 348.62 17138.04 88888.00 2020-10-20 15:33:33.000 294 33850.27 348.60 17138.07 88888.00 2020-10-20 15:33:34.000 294 33850.33 348.58 17138.09 88888.00 2020-10-20 15:33:35.000 294 33850.31 348.61 17138.11 37942.76 2020-10-20 15:33:36.000 294 33850.31 348.63 17138.11 88888.00 2020-10-20 15:33:37.000 294 33850.27 348.67 17138.10 88888.00 2020-10-20 15:33:38.000 294 33850.28 348.71 17138.05 88888.00 2020-10-20 15:33:39.000 294 33850.31 348.73 17138.09 88888.00 2020-10-20 15:33:40.000 294 33850.30 348.72 17138.08 37942.83 2020-10-20 15:33:41.000 294 33850.31 348.68 17138.10 88888.00 2020-10-20 15:33:42.000 294 33850.34 348.71 17138.10 88888.00 2020-10-20 15:33:43.000 294 33850.36 348.71 17138.12 88888.00 2020-10-20 15:33:44.000 294 33850.39 348.81 17138.16 88888.00 2020-10-20 15:33:45.000 294 33850.37 348.76 17138.14 37942.76 2020-10-20 15:33:46.000 294 33850.39 348.74 17138.15 88888.00 2020-10-20 15:33:47.000 294 33850.37 348.75 17138.15 88888.00 2020-10-20 15:33:48.000 294 33850.41 348.72 17138.16 88888.00 2020-10-20 15:33:49.000 294 33850.43 348.71 17138.13 88888.00 2020-10-20 15:33:50.000 294 33850.48 348.73 17138.10 37942.87 2020-10-20 15:33:51.000 294 33850.51 348.73 17138.12 88888.00 2020-10-20 15:33:52.000 294 33850.51 348.72 17138.15 88888.00 2020-10-20 15:33:53.000 294 33850.52 348.74 17138.11 88888.00 2020-10-20 15:33:54.000 294 33850.51 348.77 17138.11 88888.00 2020-10-20 15:33:55.000 294 33850.55 348.79 17138.10 37942.94 2020-10-20 15:33:56.000 294 33850.56 348.77 17138.13 88888.00 2020-10-20 15:33:57.000 294 33850.58 348.78 17138.12 88888.00 2020-10-20 15:33:58.000 294 33850.62 348.76 17138.09 88888.00 2020-10-20 15:33:59.000 294 33850.63 348.74 17138.11 88888.00 2020-10-20 15:34:00.000 294 33850.65 348.77 17138.10 37942.99 2020-10-20 15:34:01.000 294 33850.71 348.79 17138.07 88888.00 2020-10-20 15:34:02.000 294 33850.69 348.74 17138.10 88888.00 2020-10-20 15:34:03.000 294 33850.69 348.76 17138.11 88888.00 2020-10-20 15:34:04.000 294 33850.74 348.74 17138.11 88888.00 2020-10-20 15:34:05.000 294 33850.71 348.73 17138.07 37943.10 2020-10-20 15:34:06.000 294 33850.70 348.70 17138.10 88888.00 2020-10-20 15:34:07.000 294 33850.70 348.72 17138.12 88888.00 2020-10-20 15:34:08.000 294 33850.72 348.75 17138.09 88888.00 2020-10-20 15:34:09.000 294 33850.71 348.76 17138.09 88888.00 2020-10-20 15:34:10.000 294 33850.70 348.78 17138.11 37943.10 2020-10-20 15:34:11.000 294 33850.71 348.78 17138.12 88888.00 2020-10-20 15:34:12.000 294 33850.73 348.80 17138.13 88888.00 2020-10-20 15:34:13.000 294 33850.76 348.82 17138.13 88888.00 2020-10-20 15:34:14.000 294 33850.81 348.82 17138.07 88888.00 2020-10-20 15:34:15.000 294 33850.80 348.78 17138.07 37943.20 2020-10-20 15:34:16.000 294 33850.79 348.78 17138.12 88888.00 2020-10-20 15:34:17.000 294 33850.77 348.79 17138.11 88888.00 2020-10-20 15:34:18.000 294 33850.81 348.80 17138.11 88888.00 2020-10-20 15:34:19.000 294 33850.79 348.79 17138.12 88888.00 2020-10-20 15:34:20.000 294 33850.74 348.81 17138.08 37943.08 2020-10-20 15:34:21.000 294 33850.71 348.82 17138.07 88888.00 2020-10-20 15:34:22.000 294 33850.74 348.82 17138.06 88888.00 2020-10-20 15:34:23.000 294 33850.76 348.76 17138.06 88888.00 2020-10-20 15:34:24.000 294 33850.77 348.73 17138.04 88888.00 2020-10-20 15:34:25.000 294 33850.75 348.76 17138.06 37943.14 2020-10-20 15:34:26.000 294 33850.71 348.77 17138.01 88888.00 2020-10-20 15:34:27.000 294 33850.72 348.78 17137.99 88888.00 2020-10-20 15:34:28.000 294 33850.74 348.80 17138.00 88888.00 2020-10-20 15:34:29.000 294 33850.76 348.76 17138.04 88888.00 2020-10-20 15:34:30.000 294 33850.73 348.73 17138.06 37942.98 2020-10-20 15:34:31.000 294 33850.70 348.78 17138.05 88888.00 2020-10-20 15:34:32.000 294 33850.67 348.77 17138.09 88888.00 2020-10-20 15:34:33.000 294 33850.67 348.75 17138.07 88888.00 2020-10-20 15:34:34.000 294 33850.63 348.77 17138.09 88888.00 2020-10-20 15:34:35.000 294 33850.59 348.79 17138.07 37943.03 2020-10-20 15:34:36.000 294 33850.61 348.83 17138.07 88888.00 2020-10-20 15:34:37.000 294 33850.61 348.81 17138.07 88888.00 2020-10-20 15:34:38.000 294 33850.59 348.78 17138.08 88888.00 2020-10-20 15:34:39.000 294 33850.65 348.79 17138.10 88888.00 2020-10-20 15:34:40.000 294 33850.64 348.83 17138.12 37943.02 2020-10-20 15:34:41.000 294 33850.58 348.79 17138.09 88888.00 2020-10-20 15:34:42.000 294 33850.58 348.83 17138.08 88888.00 2020-10-20 15:34:43.000 294 33850.58 348.88 17138.09 88888.00 2020-10-20 15:34:44.000 294 33850.56 348.83 17138.11 88888.00 2020-10-20 15:34:45.000 294 33850.52 348.81 17138.05 37942.94 2020-10-20 15:34:46.000 294 33850.52 348.84 17138.06 88888.00 2020-10-20 15:34:47.000 294 33850.53 348.85 17138.08 88888.00 2020-10-20 15:34:48.000 294 33850.56 348.85 17138.07 88888.00 2020-10-20 15:34:49.000 294 33850.57 348.83 17138.03 88888.00 2020-10-20 15:34:50.000 294 33850.57 348.88 17138.05 37942.99 2020-10-20 15:34:51.000 294 33850.57 348.87 17138.04 88888.00 2020-10-20 15:34:52.000 294 33850.58 348.83 17138.02 88888.00 2020-10-20 15:34:53.000 294 33850.60 348.79 17138.04 88888.00 2020-10-20 15:34:54.000 294 33850.61 348.84 17138.02 88888.00 2020-10-20 15:34:55.000 294 33850.59 348.90 17138.05 37943.01 2020-10-20 15:34:56.000 294 33850.60 348.94 17138.02 88888.00 2020-10-20 15:34:57.000 294 33850.62 349.00 17138.02 88888.00 2020-10-20 15:34:58.000 294 33850.63 348.99 17138.02 88888.00 2020-10-20 15:34:59.000 294 33850.59 348.95 17138.04 88888.00 2020-10-20 15:35:00.000 294 33850.64 348.95 17138.05 37943.01 2020-10-20 15:35:01.000 294 33850.62 348.95 17138.00 88888.00 2020-10-20 15:35:02.000 294 33850.64 348.93 17138.03 88888.00 2020-10-20 15:35:03.000 294 33850.65 348.93 17138.04 88888.00 2020-10-20 15:35:04.000 294 33850.66 348.94 17138.04 88888.00 2020-10-20 15:35:05.000 294 33850.66 348.90 17138.00 37943.00 2020-10-20 15:35:06.000 294 33850.67 348.82 17138.01 88888.00 2020-10-20 15:35:07.000 294 33850.73 348.81 17138.01 88888.00 2020-10-20 15:35:08.000 294 33850.75 348.79 17138.00 88888.00 2020-10-20 15:35:09.000 294 33850.72 348.81 17137.97 88888.00 2020-10-20 15:35:10.000 294 33850.75 348.84 17138.04 37943.02 2020-10-20 15:35:11.000 294 33850.77 348.80 17138.05 88888.00 2020-10-20 15:35:12.000 294 33850.78 348.80 17138.04 88888.00 2020-10-20 15:35:13.000 294 33850.77 348.79 17138.03 88888.00 2020-10-20 15:35:14.000 294 33850.77 348.75 17138.03 88888.00 2020-10-20 15:35:15.000 294 33850.78 348.76 17138.04 37943.17 2020-10-20 15:35:16.000 294 33850.78 348.74 17137.98 88888.00 2020-10-20 15:35:17.000 294 33850.78 348.76 17137.98 88888.00 2020-10-20 15:35:18.000 294 33850.77 348.77 17138.05 88888.00 2020-10-20 15:35:19.000 294 33850.77 348.74 17138.04 88888.00 2020-10-20 15:35:20.000 294 33850.83 348.75 17138.04 37943.13 2020-10-20 15:35:21.000 294 33850.84 348.77 17138.04 88888.00 2020-10-20 15:35:22.000 294 33850.84 348.78 17138.05 88888.00 2020-10-20 15:35:23.000 294 33850.84 348.80 17138.05 88888.00 2020-10-20 15:35:24.000 294 33850.85 348.85 17138.07 88888.00 2020-10-20 15:35:25.000 294 33850.84 348.82 17138.07 37943.18 2020-10-20 15:35:26.000 294 33850.80 348.82 17138.11 88888.00 2020-10-20 15:35:27.000 294 33850.83 348.80 17138.09 88888.00 2020-10-20 15:35:28.000 294 33850.81 348.75 17138.08 88888.00 2020-10-20 15:35:29.000 294 33850.78 348.80 17138.09 88888.00 2020-10-20 15:35:30.000 294 33850.78 348.79 17138.06 37943.12 2020-10-20 15:35:31.000 294 33850.74 348.76 17138.09 88888.00 2020-10-20 15:35:32.000 294 33850.74 348.78 17138.13 88888.00 2020-10-20 15:35:33.000 294 33850.77 348.77 17138.09 88888.00 2020-10-20 15:35:34.000 294 33850.77 348.76 17138.06 88888.00 2020-10-20 15:35:35.000 294 33850.74 348.75 17138.07 37943.20 2020-10-20 15:35:36.000 294 33850.66 348.74 17138.10 88888.00 2020-10-20 15:35:37.000 294 33850.65 348.80 17138.11 88888.00 2020-10-20 15:35:38.000 294 33850.67 348.81 17138.08 88888.00 2020-10-20 15:35:39.000 294 33850.67 348.79 17138.14 88888.00 2020-10-20 15:35:40.000 294 33850.65 348.76 17138.16 37943.07 2020-10-20 15:35:41.000 294 33850.63 348.78 17138.17 88888.00 2020-10-20 15:35:42.000 294 33850.59 348.75 17138.16 88888.00 2020-10-20 15:35:43.000 294 33850.63 348.75 17138.14 88888.00 2020-10-20 15:35:44.000 294 33850.62 348.75 17138.16 88888.00 2020-10-20 15:35:45.000 294 33850.57 348.77 17138.15 37942.99 2020-10-20 15:35:46.000 294 33850.57 348.82 17138.16 88888.00 2020-10-20 15:35:47.000 294 33850.53 348.87 17138.13 88888.00 2020-10-20 15:35:48.000 294 33850.52 348.87 17138.16 88888.00 2020-10-20 15:35:49.000 294 33850.49 348.83 17138.14 88888.00 2020-10-20 15:35:50.000 294 33850.54 348.84 17138.12 37942.96 2020-10-20 15:35:51.000 294 33850.52 348.88 17138.13 88888.00 2020-10-20 15:35:52.000 294 33850.46 348.84 17138.15 88888.00 2020-10-20 15:35:53.000 294 33850.44 348.82 17138.18 88888.00 2020-10-20 15:35:54.000 294 33850.45 348.88 17138.21 88888.00 2020-10-20 15:35:55.000 294 33850.42 348.88 17138.17 37942.91 2020-10-20 15:35:56.000 294 33850.43 348.90 17138.15 88888.00 2020-10-20 15:35:57.000 294 33850.40 348.89 17138.19 88888.00 2020-10-20 15:35:58.000 294 33850.39 348.82 17138.18 88888.00 2020-10-20 15:35:59.000 294 33850.39 348.81 17138.18 88888.00 2020-10-20 15:36:00.000 294 33850.39 348.85 17138.17 37942.84 2020-10-20 15:36:01.000 294 33850.45 348.85 17138.17 88888.00 2020-10-20 15:36:02.000 294 33850.49 348.85 17138.18 88888.00 2020-10-20 15:36:03.000 294 33850.45 348.85 17138.14 88888.00 2020-10-20 15:36:04.000 294 33850.45 348.83 17138.10 88888.00 2020-10-20 15:36:05.000 294 33850.44 348.84 17138.10 37942.75 2020-10-20 15:36:06.000 294 33850.42 348.84 17138.14 88888.00 2020-10-20 15:36:07.000 294 33850.41 348.85 17138.14 88888.00 2020-10-20 15:36:08.000 294 33850.41 348.88 17138.13 88888.00 2020-10-20 15:36:09.000 294 33850.47 348.88 17138.12 88888.00 2020-10-20 15:36:10.000 294 33850.44 348.94 17138.14 37942.79 2020-10-20 15:36:11.000 294 33850.42 348.95 17138.11 88888.00 2020-10-20 15:36:12.000 294 33850.44 348.91 17138.11 88888.00 2020-10-20 15:36:13.000 294 33850.45 348.90 17138.14 88888.00 2020-10-20 15:36:14.000 294 33850.50 348.88 17138.14 88888.00 2020-10-20 15:36:15.000 294 33850.49 348.92 17138.18 37942.83 2020-10-20 15:36:16.000 294 33850.55 348.86 17138.17 88888.00 2020-10-20 15:36:17.000 294 33850.51 348.83 17138.12 88888.00 2020-10-20 15:36:18.000 294 33850.51 348.87 17138.14 88888.00 2020-10-20 15:36:19.000 294 33850.52 348.91 17138.12 88888.00 2020-10-20 15:36:20.000 294 33850.55 348.96 17138.11 37942.89 2020-10-20 15:36:21.000 294 33850.57 348.97 17138.14 88888.00 2020-10-20 15:36:22.000 294 33850.59 348.97 17138.14 88888.00 2020-10-20 15:36:23.000 294 33850.61 348.96 17138.13 88888.00 2020-10-20 15:36:24.000 294 33850.65 348.99 17138.09 88888.00 2020-10-20 15:36:25.000 294 33850.63 348.92 17138.09 37942.98 2020-10-20 15:36:26.000 294 33850.64 348.95 17138.11 88888.00 2020-10-20 15:36:27.000 294 33850.64 348.96 17138.07 88888.00 2020-10-20 15:36:28.000 294 33850.66 348.97 17138.04 88888.00 2020-10-20 15:36:29.000 294 33850.67 348.98 17138.06 88888.00 2020-10-20 15:36:30.000 294 33850.67 348.92 17138.05 37943.07 2020-10-20 15:36:31.000 294 33850.66 348.91 17138.03 88888.00 2020-10-20 15:36:32.000 294 33850.72 348.90 17138.05 88888.00 2020-10-20 15:36:33.000 294 33850.79 348.93 17138.07 88888.00 2020-10-20 15:36:34.000 294 33850.82 348.95 17138.07 88888.00 2020-10-20 15:36:35.000 294 33850.84 348.97 17138.04 37943.10 2020-10-20 15:36:36.000 294 33850.84 348.95 17138.07 88888.00 2020-10-20 15:36:37.000 294 33850.88 348.91 17138.09 88888.00 2020-10-20 15:36:38.000 294 33850.92 348.93 17138.08 88888.00 2020-10-20 15:36:39.000 294 33850.92 348.91 17138.08 88888.00 2020-10-20 15:36:40.000 294 33850.96 348.93 17138.09 37943.16 2020-10-20 15:36:41.000 294 33850.98 348.93 17138.06 88888.00 2020-10-20 15:36:42.000 294 33851.01 348.98 17138.10 88888.00 2020-10-20 15:36:43.000 294 33851.04 348.96 17138.10 88888.00 2020-10-20 15:36:44.000 294 33851.02 348.93 17138.05 88888.00 2020-10-20 15:36:45.000 294 33851.04 348.94 17138.08 37943.26 2020-10-20 15:36:46.000 294 33851.06 348.96 17138.06 88888.00 2020-10-20 15:36:47.000 294 33851.03 348.92 17138.07 88888.00 2020-10-20 15:36:48.000 294 33851.01 348.89 17138.07 88888.00 2020-10-20 15:36:49.000 294 33850.99 348.92 17138.05 88888.00 2020-10-20 15:36:50.000 294 33850.99 348.94 17138.05 37943.29 2020-10-20 15:36:51.000 294 33851.01 348.94 17138.09 88888.00 2020-10-20 15:36:52.000 294 33851.02 348.97 17138.08 88888.00 2020-10-20 15:36:53.000 294 33851.00 348.95 17138.07 88888.00 2020-10-20 15:36:54.000 294 33851.05 348.92 17138.12 88888.00 2020-10-20 15:36:55.000 294 33851.04 348.91 17138.11 37943.32 2020-10-20 15:36:56.000 294 33851.03 348.96 17138.05 88888.00 2020-10-20 15:36:57.000 294 33851.05 348.97 17138.05 88888.00 2020-10-20 15:36:58.000 294 33851.01 348.97 17138.06 88888.00 2020-10-20 15:36:59.000 294 33850.96 348.93 17138.10 88888.00 2020-10-20 15:37:00.000 294 33850.97 348.94 17138.07 37943.33 2020-10-20 15:37:01.000 294 33850.93 348.96 17138.08 88888.00 2020-10-20 15:37:02.000 294 33850.92 348.98 17138.07 88888.00 2020-10-20 15:37:03.000 294 33850.93 349.03 17138.07 88888.00 2020-10-20 15:37:04.000 294 33850.93 349.07 17138.08 88888.00 2020-10-20 15:37:05.000 294 33850.90 349.05 17138.09 37943.20 2020-10-20 15:37:06.000 294 33850.90 349.00 17138.13 88888.00 2020-10-20 15:37:07.000 294 33850.92 348.98 17138.10 88888.00 2020-10-20 15:37:08.000 294 33850.89 348.98 17138.11 88888.00 2020-10-20 15:37:09.000 294 33850.85 348.95 17138.11 88888.00 2020-10-20 15:37:10.000 294 33850.84 348.98 17138.10 37943.18 2020-10-20 15:37:11.000 294 33850.84 348.97 17138.11 88888.00 2020-10-20 15:37:12.000 294 33850.81 348.95 17138.11 88888.00 2020-10-20 15:37:13.000 294 33850.78 348.95 17138.09 88888.00 2020-10-20 15:37:14.000 294 33850.81 348.96 17138.09 88888.00 2020-10-20 15:37:15.000 294 33850.80 349.00 17138.11 37943.08 2020-10-20 15:37:16.000 294 33850.79 348.98 17138.10 88888.00 2020-10-20 15:37:17.000 294 33850.76 348.97 17138.07 88888.00 2020-10-20 15:37:18.000 294 33850.73 348.97 17138.10 88888.00 2020-10-20 15:37:19.000 294 33850.73 348.99 17138.13 88888.00 2020-10-20 15:37:20.000 294 33850.70 348.97 17138.10 37943.14 2020-10-20 15:37:21.000 294 33850.73 348.94 17138.11 88888.00 2020-10-20 15:37:22.000 294 33850.71 348.91 17138.13 88888.00 2020-10-20 15:37:23.000 294 33850.66 348.90 17138.13 88888.00 2020-10-20 15:37:24.000 294 33850.65 348.91 17138.13 88888.00 2020-10-20 15:37:25.000 294 33850.65 348.95 17138.11 37942.94 2020-10-20 15:37:26.000 294 33850.65 348.95 17138.13 88888.00 2020-10-20 15:37:27.000 294 33850.56 348.97 17138.09 88888.00 2020-10-20 15:37:28.000 294 33850.53 348.90 17138.11 88888.00 2020-10-20 15:37:29.000 294 33850.53 348.87 17138.15 88888.00 2020-10-20 15:37:30.000 294 33850.53 348.89 17138.14 37942.89 2020-10-20 15:37:31.000 294 33850.52 348.94 17138.14 88888.00 2020-10-20 15:37:32.000 294 33850.46 348.97 17138.16 88888.00 2020-10-20 15:37:33.000 294 33850.42 348.98 17138.18 88888.00 2020-10-20 15:37:34.000 294 33850.43 348.87 17138.20 88888.00 2020-10-20 15:37:35.000 294 33850.44 348.87 17138.17 37942.85 2020-10-20 15:37:36.000 294 33850.43 348.91 17138.17 88888.00 2020-10-20 15:37:37.000 294 33850.42 348.93 17138.13 88888.00 2020-10-20 15:37:38.000 294 33850.39 348.93 17138.13 88888.00 2020-10-20 15:37:39.000 294 33850.41 348.92 17138.15 88888.00 2020-10-20 15:37:40.000 294 33850.41 348.91 17138.15 37942.87 2020-10-20 15:37:41.000 294 33850.37 348.93 17138.11 88888.00 2020-10-20 15:37:42.000 294 33850.40 348.90 17138.13 88888.00 2020-10-20 15:37:43.000 294 33850.42 348.90 17138.16 88888.00 2020-10-20 15:37:44.000 294 33850.45 348.91 17138.21 88888.00 2020-10-20 15:37:45.000 294 33850.47 348.93 17138.18 37942.90 2020-10-20 15:37:46.000 294 33850.51 348.91 17138.21 88888.00 2020-10-20 15:37:47.000 294 33850.53 348.90 17138.21 88888.00 2020-10-20 15:37:48.000 294 33850.55 348.89 17138.20 88888.00 2020-10-20 15:37:49.000 294 33850.55 348.87 17138.16 88888.00 2020-10-20 15:37:50.000 294 33850.52 348.88 17138.12 37942.86 2020-10-20 15:37:51.000 294 33850.55 348.94 17138.13 88888.00 2020-10-20 15:37:52.000 294 33850.57 348.97 17138.13 88888.00 2020-10-20 15:37:53.000 294 33850.59 348.92 17138.12 88888.00 2020-10-20 15:37:54.000 294 33850.59 348.91 17138.12 88888.00 2020-10-20 15:37:55.000 294 33850.61 348.89 17138.16 37942.99 2020-10-20 15:37:56.000 294 33850.62 348.85 17138.13 88888.00 2020-10-20 15:37:57.000 294 33850.60 348.88 17138.13 88888.00 2020-10-20 15:37:58.000 294 33850.59 348.90 17138.15 88888.00 2020-10-20 15:37:59.000 294 33850.63 348.82 17138.14 88888.00 2020-10-20 15:38:00.000 294 33850.64 348.84 17138.13 37943.04 2020-10-20 15:38:01.000 294 33850.67 348.89 17138.12 88888.00 2020-10-20 15:38:02.000 294 33850.69 348.87 17138.11 88888.00 2020-10-20 15:38:03.000 294 33850.68 348.88 17138.13 88888.00 2020-10-20 15:38:04.000 294 33850.74 348.89 17138.12 88888.00 2020-10-20 15:38:05.000 294 33850.76 348.88 17138.12 37943.04 2020-10-20 15:38:06.000 294 33850.72 348.84 17138.12 88888.00 2020-10-20 15:38:07.000 294 33850.74 348.82 17138.12 88888.00 2020-10-20 15:38:08.000 294 33850.75 348.83 17138.13 88888.00 2020-10-20 15:38:09.000 294 33850.73 348.78 17138.14 88888.00 2020-10-20 15:38:10.000 294 33850.76 348.77 17138.14 37943.05 2020-10-20 15:38:11.000 294 33850.76 348.81 17138.11 88888.00 2020-10-20 15:38:12.000 294 33850.77 348.81 17138.12 88888.00 2020-10-20 15:38:13.000 294 33850.82 348.77 17138.13 88888.00 2020-10-20 15:38:14.000 294 33850.82 348.76 17138.12 88888.00 2020-10-20 15:38:15.000 294 33850.82 348.75 17138.11 37943.16 2020-10-20 15:38:16.000 294 33850.81 348.75 17138.09 88888.00 2020-10-20 15:38:17.000 294 33850.79 348.77 17138.13 88888.00 2020-10-20 15:38:18.000 294 33850.83 348.77 17138.12 88888.00 2020-10-20 15:38:19.000 294 33850.84 348.78 17138.13 88888.00 2020-10-20 15:38:20.000 294 33850.87 348.80 17138.12 37943.21 2020-10-20 15:38:21.000 294 33850.86 348.78 17138.11 88888.00 2020-10-20 15:38:22.000 294 33850.88 348.77 17138.12 88888.00 2020-10-20 15:38:23.000 294 33850.89 348.77 17138.12 88888.00 2020-10-20 15:38:24.000 294 33850.90 348.78 17138.12 88888.00 2020-10-20 15:38:25.000 294 33850.90 348.75 17138.10 37943.33 2020-10-20 15:38:26.000 294 33850.90 348.80 17138.08 88888.00 2020-10-20 15:38:27.000 294 33850.92 348.79 17138.06 88888.00 2020-10-20 15:38:28.000 294 33850.91 348.74 17138.10 88888.00 2020-10-20 15:38:29.000 294 33850.94 348.78 17138.09 88888.00 2020-10-20 15:38:30.000 294 33850.98 348.79 17138.14 37943.27 2020-10-20 15:38:31.000 294 33850.92 348.78 17138.15 88888.00 2020-10-20 15:38:32.000 294 33850.93 348.77 17138.14 88888.00 2020-10-20 15:38:33.000 294 33850.94 348.77 17138.10 88888.00 2020-10-20 15:38:34.000 294 33850.98 348.76 17138.11 88888.00 2020-10-20 15:38:35.000 294 33850.96 348.75 17138.14 37943.32 2020-10-20 15:38:36.000 294 33850.94 348.72 17138.12 88888.00 2020-10-20 15:38:37.000 294 33850.91 348.72 17138.12 88888.00 2020-10-20 15:38:38.000 294 33850.93 348.74 17138.10 88888.00 2020-10-20 15:38:39.000 294 33850.98 348.80 17138.09 88888.00 2020-10-20 15:38:40.000 294 33850.92 348.79 17138.04 37943.31 2020-10-20 15:38:41.000 294 33850.86 348.79 17138.06 88888.00 2020-10-20 15:38:42.000 294 33850.82 348.76 17138.10 88888.00 2020-10-20 15:38:43.000 294 33850.80 348.77 17138.06 88888.00 2020-10-20 15:38:44.000 294 33850.79 348.78 17138.02 88888.00 2020-10-20 15:38:45.000 294 33850.77 348.80 17138.05 37943.32 2020-10-20 15:38:46.000 294 33850.75 348.80 17138.08 88888.00 2020-10-20 15:38:47.000 294 33850.72 348.81 17138.13 88888.00 2020-10-20 15:38:48.000 294 33850.73 348.83 17138.20 88888.00 2020-10-20 15:38:49.000 294 33850.72 348.80 17138.11 88888.00 2020-10-20 15:38:50.000 294 33850.71 348.80 17138.10 37943.14 2020-10-20 15:38:51.000 294 33850.72 348.81 17138.15 88888.00 2020-10-20 15:38:52.000 294 33850.72 348.80 17138.18 88888.00 2020-10-20 15:38:53.000 294 33850.71 348.78 17138.15 88888.00 2020-10-20 15:38:54.000 294 33850.67 348.86 17138.16 88888.00 2020-10-20 15:38:55.000 294 33850.60 348.88 17138.19 37943.12 2020-10-20 15:38:56.000 294 33850.58 348.84 17138.18 88888.00 2020-10-20 15:38:57.000 294 33850.61 348.85 17138.17 88888.00 2020-10-20 15:38:58.000 294 33850.61 348.84 17138.13 88888.00 2020-10-20 15:38:59.000 294 33850.59 348.86 17138.18 88888.00 2020-10-20 15:39:00.000 294 33850.58 348.84 17138.22 37943.03 2020-10-20 15:39:01.000 294 33850.57 348.80 17138.23 88888.00 2020-10-20 15:39:02.000 294 33850.58 348.81 17138.24 88888.00 2020-10-20 15:39:03.000 294 33850.50 348.84 17138.25 88888.00 2020-10-20 15:39:04.000 294 33850.52 348.84 17138.25 88888.00 2020-10-20 15:39:05.000 294 33850.58 348.87 17138.22 37943.00 2020-10-20 15:39:06.000 294 33850.60 348.85 17138.21 88888.00 2020-10-20 15:39:07.000 294 33850.61 348.85 17138.20 88888.00 2020-10-20 15:39:08.000 294 33850.59 348.83 17138.23 88888.00 2020-10-20 15:39:09.000 294 33850.50 348.84 17138.23 88888.00 2020-10-20 15:39:10.000 294 33850.49 348.85 17138.20 37943.04 2020-10-20 15:39:11.000 294 33850.50 348.83 17138.20 88888.00 2020-10-20 15:39:12.000 294 33850.49 348.86 17138.20 88888.00 2020-10-20 15:39:13.000 294 33850.52 348.90 17138.21 88888.00 2020-10-20 15:39:14.000 294 33850.58 348.85 17138.23 88888.00 2020-10-20 15:39:15.000 294 33850.56 348.85 17138.20 37943.00 2020-10-20 15:39:16.000 294 33850.57 348.85 17138.20 88888.00 2020-10-20 15:39:17.000 294 33850.51 348.84 17138.18 88888.00 2020-10-20 15:39:18.000 294 33850.54 348.85 17138.15 88888.00 2020-10-20 15:39:19.000 294 33850.59 348.85 17138.18 88888.00 2020-10-20 15:39:20.000 294 33850.56 348.84 17138.18 37943.00 2020-10-20 15:39:21.000 294 33850.58 348.80 17138.17 88888.00 2020-10-20 15:39:22.000 294 33850.61 348.87 17138.15 88888.00 2020-10-20 15:39:23.000 294 33850.57 348.91 17138.17 88888.00 2020-10-20 15:39:24.000 294 33850.58 348.86 17138.19 88888.00 2020-10-20 15:39:25.000 294 33850.63 348.83 17138.16 37943.02 2020-10-20 15:39:26.000 294 33850.65 348.86 17138.18 88888.00 2020-10-20 15:39:27.000 294 33850.66 348.88 17138.19 88888.00 2020-10-20 15:39:28.000 294 33850.69 348.84 17138.17 88888.00 2020-10-20 15:39:29.000 294 33850.69 348.81 17138.15 88888.00 2020-10-20 15:39:30.000 294 33850.72 348.82 17138.18 37943.06 2020-10-20 15:39:31.000 294 33850.71 348.86 17138.20 88888.00 2020-10-20 15:39:32.000 294 33850.72 348.86 17138.22 88888.00 2020-10-20 15:39:33.000 294 33850.74 348.85 17138.25 88888.00 2020-10-20 15:39:34.000 294 33850.73 348.83 17138.23 88888.00 2020-10-20 15:39:35.000 294 33850.73 348.79 17138.18 37943.18 2020-10-20 15:39:36.000 294 33850.77 348.84 17138.19 88888.00 2020-10-20 15:39:37.000 294 33850.78 348.89 17138.20 88888.00 2020-10-20 15:39:38.000 294 33850.78 348.88 17138.20 88888.00 2020-10-20 15:39:39.000 294 33850.83 348.90 17138.22 88888.00 2020-10-20 15:39:40.000 294 33850.87 348.86 17138.22 37943.16 2020-10-20 15:39:41.000 294 33850.86 348.81 17138.21 88888.00 2020-10-20 15:39:42.000 294 33850.85 348.78 17138.19 88888.00 2020-10-20 15:39:43.000 294 33850.88 348.78 17138.18 88888.00 2020-10-20 15:39:44.000 294 33850.88 348.74 17138.18 88888.00 2020-10-20 15:39:45.000 294 33850.86 348.76 17138.18 37943.23 2020-10-20 15:39:46.000 294 33850.86 348.73 17138.21 88888.00 2020-10-20 15:39:47.000 294 33850.86 348.73 17138.25 88888.00 2020-10-20 15:39:48.000 294 33850.85 348.77 17138.23 88888.00 2020-10-20 15:39:49.000 294 33850.88 348.78 17138.24 88888.00 2020-10-20 15:39:50.000 294 33850.87 348.80 17138.23 37943.19 2020-10-20 15:39:51.000 294 33850.88 348.82 17138.23 88888.00 2020-10-20 15:39:52.000 294 33850.87 348.83 17138.25 88888.00 2020-10-20 15:39:53.000 294 33850.86 348.84 17138.25 88888.00 2020-10-20 15:39:54.000 294 33850.86 348.82 17138.24 88888.00 2020-10-20 15:39:55.000 294 33850.85 348.81 17138.24 37943.22 2020-10-20 15:39:56.000 294 33850.83 348.80 17138.21 88888.00 2020-10-20 15:39:57.000 294 33850.85 348.78 17138.22 88888.00 2020-10-20 15:39:58.000 294 33850.87 348.78 17138.21 88888.00 2020-10-20 15:39:59.000 294 33850.87 348.76 17138.23 88888.00 2020-10-20 15:40:00.000 294 33850.87 348.78 17138.23 37943.10 2020-10-20 15:40:01.000 294 33850.85 348.78 17138.23 88888.00 2020-10-20 15:40:02.000 294 33850.82 348.80 17138.22 88888.00 2020-10-20 15:40:03.000 294 33850.83 348.81 17138.26 88888.00 2020-10-20 15:40:04.000 294 33850.78 348.75 17138.21 88888.00 2020-10-20 15:40:05.000 294 33850.74 348.73 17138.18 37943.21 2020-10-20 15:40:06.000 294 33850.72 348.76 17138.20 88888.00 2020-10-20 15:40:07.000 294 33850.70 348.75 17138.18 88888.00 2020-10-20 15:40:08.000 294 33850.75 348.73 17138.19 88888.00 2020-10-20 15:40:09.000 294 33850.77 348.71 17138.20 88888.00 2020-10-20 15:40:10.000 294 33850.79 348.78 17138.22 37943.14 2020-10-20 15:40:11.000 294 33850.76 348.80 17138.21 88888.00 2020-10-20 15:40:12.000 294 33850.77 348.75 17138.25 88888.00 2020-10-20 15:40:13.000 294 33850.73 348.75 17138.23 88888.00 2020-10-20 15:40:14.000 294 33850.73 348.74 17138.25 88888.00 2020-10-20 15:40:15.000 294 33850.77 348.73 17138.27 37943.09 2020-10-20 15:40:16.000 294 33850.73 348.76 17138.27 88888.00 2020-10-20 15:40:17.000 294 33850.73 348.77 17138.31 88888.00 2020-10-20 15:40:18.000 294 33850.71 348.77 17138.28 88888.00 2020-10-20 15:40:19.000 294 33850.69 348.78 17138.31 88888.00 2020-10-20 15:40:20.000 294 33850.68 348.79 17138.26 37943.11 2020-10-20 15:40:21.000 294 33850.65 348.76 17138.29 88888.00 2020-10-20 15:40:22.000 294 33850.68 348.75 17138.26 88888.00 2020-10-20 15:40:23.000 294 33850.73 348.85 17138.24 88888.00 2020-10-20 15:40:24.000 294 33850.75 348.85 17138.24 88888.00 2020-10-20 15:40:25.000 294 33850.70 348.78 17138.28 37943.20 2020-10-20 15:40:26.000 294 33850.72 348.78 17138.28 88888.00 2020-10-20 15:40:27.000 294 33850.75 348.78 17138.28 88888.00 2020-10-20 15:40:28.000 294 33850.75 348.75 17138.28 88888.00 2020-10-20 15:40:29.000 294 33850.77 348.73 17138.28 88888.00 2020-10-20 15:40:30.000 294 33850.78 348.74 17138.27 37943.10 2020-10-20 15:40:31.000 294 33850.78 348.72 17138.29 88888.00 2020-10-20 15:40:32.000 294 33850.81 348.74 17138.29 88888.00 2020-10-20 15:40:33.000 294 33850.78 348.71 17138.28 88888.00 2020-10-20 15:40:34.000 294 33850.77 348.74 17138.29 88888.00 2020-10-20 15:40:35.000 294 33850.79 348.71 17138.30 37943.17 2020-10-20 15:40:36.000 294 33850.79 348.69 17138.29 88888.00 2020-10-20 15:40:37.000 294 33850.80 348.74 17138.27 88888.00 2020-10-20 15:40:38.000 294 33850.79 348.81 17138.25 88888.00 2020-10-20 15:40:39.000 294 33850.77 348.77 17138.21 88888.00 2020-10-20 15:40:40.000 294 33850.78 348.75 17138.22 37943.23 2020-10-20 15:40:41.000 294 33850.76 348.75 17138.26 88888.00 2020-10-20 15:40:42.000 294 33850.74 348.75 17138.26 88888.00 2020-10-20 15:40:43.000 294 33850.78 348.75 17138.23 88888.00 2020-10-20 15:40:44.000 294 33850.79 348.72 17138.22 88888.00 2020-10-20 15:40:45.000 294 33850.80 348.71 17138.23 37943.11 2020-10-20 15:40:46.000 294 33850.80 348.76 17138.21 88888.00 2020-10-20 15:40:47.000 294 33850.81 348.78 17138.21 88888.00 2020-10-20 15:40:48.000 294 33850.80 348.82 17138.24 88888.00 2020-10-20 15:40:49.000 294 33850.84 348.87 17138.25 88888.00 2020-10-20 15:40:50.000 294 33850.83 348.83 17138.20 37943.20 2020-10-20 15:40:51.000 294 33850.84 348.76 17138.17 88888.00 2020-10-20 15:40:52.000 294 33850.84 348.78 17138.15 88888.00 2020-10-20 15:40:53.000 294 33850.87 348.79 17138.16 88888.00 2020-10-20 15:40:54.000 294 33850.88 348.80 17138.19 88888.00 2020-10-20 15:40:55.000 294 33850.88 348.76 17138.19 37943.28 2020-10-20 15:40:56.000 294 33850.91 348.81 17138.19 88888.00 2020-10-20 15:40:57.000 294 33850.90 348.80 17138.19 88888.00 2020-10-20 15:40:58.000 294 33850.88 348.80 17138.19 88888.00 2020-10-20 15:40:59.000 294 33850.88 348.75 17138.19 88888.00 2020-10-20 15:41:00.000 294 33850.93 348.75 17138.18 37943.28 2020-10-20 15:41:01.000 294 33850.93 348.74 17138.16 88888.00 2020-10-20 15:41:02.000 294 33850.90 348.75 17138.21 88888.00 2020-10-20 15:41:03.000 294 33850.93 348.73 17138.26 88888.00 2020-10-20 15:41:04.000 294 33850.97 348.73 17138.22 88888.00 2020-10-20 15:41:05.000 294 33850.97 348.70 17138.21 37943.27 2020-10-20 15:41:06.000 294 33850.97 348.74 17138.21 88888.00 2020-10-20 15:41:07.000 294 33850.98 348.75 17138.28 88888.00 2020-10-20 15:41:08.000 294 33850.99 348.73 17138.25 88888.00 2020-10-20 15:41:09.000 294 33850.98 348.76 17138.24 88888.00 2020-10-20 15:41:10.000 294 33850.96 348.73 17138.21 37943.39 2020-10-20 15:41:11.000 294 33850.98 348.72 17138.19 88888.00 2020-10-20 15:41:12.000 294 33850.98 348.76 17138.20 88888.00 2020-10-20 15:41:13.000 294 33850.96 348.78 17138.21 88888.00 2020-10-20 15:41:14.000 294 33850.96 348.75 17138.19 88888.00 2020-10-20 15:41:15.000 294 33851.01 348.78 17138.18 37943.32 2020-10-20 15:41:16.000 294 33850.97 348.76 17138.21 88888.00 2020-10-20 15:41:17.000 294 33850.93 348.71 17138.22 88888.00 2020-10-20 15:41:18.000 294 33850.95 348.69 17138.24 88888.00 2020-10-20 15:41:19.000 294 33850.94 348.69 17138.22 88888.00 2020-10-20 15:41:20.000 294 33850.92 348.66 17138.20 37943.34 2020-10-20 15:41:21.000 294 33850.93 348.66 17138.24 88888.00 2020-10-20 15:41:22.000 294 33850.95 348.72 17138.25 88888.00 2020-10-20 15:41:23.000 294 33850.98 348.71 17138.24 88888.00 2020-10-20 15:41:24.000 294 33850.99 348.71 17138.28 88888.00 2020-10-20 15:41:25.000 294 33850.98 348.70 17138.24 37943.26 2020-10-20 15:41:26.000 294 33850.99 348.70 17138.20 88888.00 2020-10-20 15:41:27.000 294 33851.03 348.74 17138.23 88888.00 2020-10-20 15:41:28.000 294 33851.02 348.75 17138.26 88888.00 2020-10-20 15:41:29.000 294 33851.06 348.72 17138.26 88888.00 2020-10-20 15:41:30.000 294 33851.07 348.72 17138.23 37943.28 2020-10-20 15:41:31.000 294 33851.07 348.72 17138.22 88888.00 2020-10-20 15:41:32.000 294 33851.08 348.72 17138.23 88888.00 2020-10-20 15:41:33.000 294 33851.11 348.79 17138.23 88888.00 2020-10-20 15:41:34.000 294 33851.07 348.82 17138.24 88888.00 2020-10-20 15:41:35.000 294 33851.05 348.80 17138.25 37943.39 2020-10-20 15:41:36.000 294 33851.06 348.73 17138.23 88888.00 2020-10-20 15:41:37.000 294 33851.07 348.70 17138.21 88888.00 2020-10-20 15:41:38.000 294 33851.05 348.70 17138.22 88888.00 2020-10-20 15:41:39.000 294 33851.05 348.73 17138.22 88888.00 2020-10-20 15:41:40.000 294 33851.00 348.70 17138.21 37943.46 2020-10-20 15:41:41.000 294 33851.00 348.71 17138.21 88888.00 2020-10-20 15:41:42.000 294 33850.99 348.72 17138.26 88888.00 2020-10-20 15:41:43.000 294 33850.98 348.68 17138.26 88888.00 2020-10-20 15:41:44.000 294 33850.97 348.69 17138.24 88888.00 2020-10-20 15:41:45.000 294 33850.97 348.71 17138.23 37943.34 2020-10-20 15:41:46.000 294 33850.94 348.71 17138.23 88888.00 2020-10-20 15:41:47.000 294 33850.93 348.70 17138.20 88888.00 2020-10-20 15:41:48.000 294 33850.93 348.75 17138.17 88888.00 2020-10-20 15:41:49.000 294 33850.90 348.77 17138.20 88888.00 2020-10-20 15:41:50.000 294 33850.88 348.68 17138.22 37943.42 2020-10-20 15:41:51.000 294 33850.87 348.72 17138.19 88888.00 2020-10-20 15:41:52.000 294 33850.83 348.68 17138.19 88888.00 2020-10-20 15:41:53.000 294 33850.84 348.67 17138.20 88888.00 2020-10-20 15:41:54.000 294 33850.83 348.66 17138.23 88888.00 2020-10-20 15:41:55.000 294 33850.87 348.68 17138.19 37943.26 2020-10-20 15:41:56.000 294 33850.86 348.73 17138.22 88888.00 2020-10-20 15:41:57.000 294 33850.82 348.75 17138.23 88888.00 2020-10-20 15:41:58.000 294 33850.81 348.72 17138.20 88888.00 2020-10-20 15:41:59.000 294 33850.82 348.72 17138.21 88888.00 2020-10-20 15:42:00.000 294 33850.81 348.69 17138.21 37943.20 2020-10-20 15:42:01.000 294 33850.77 348.72 17138.21 88888.00 2020-10-20 15:42:02.000 294 33850.77 348.73 17138.24 88888.00 2020-10-20 15:42:03.000 294 33850.79 348.71 17138.26 88888.00 2020-10-20 15:42:04.000 294 33850.81 348.71 17138.21 88888.00 2020-10-20 15:42:05.000 294 33850.81 348.70 17138.26 37943.22 2020-10-20 15:42:06.000 294 33850.78 348.75 17138.25 88888.00 2020-10-20 15:42:07.000 294 33850.75 348.74 17138.23 88888.00 2020-10-20 15:42:08.000 294 33850.75 348.72 17138.22 88888.00 2020-10-20 15:42:09.000 294 33850.73 348.70 17138.21 88888.00 2020-10-20 15:42:10.000 294 33850.76 348.70 17138.22 37943.18 2020-10-20 15:42:11.000 294 33850.79 348.73 17138.21 88888.00 2020-10-20 15:42:12.000 294 33850.79 348.74 17138.23 88888.00 2020-10-20 15:42:13.000 294 33850.76 348.72 17138.23 88888.00 2020-10-20 15:42:14.000 294 33850.81 348.77 17138.22 88888.00 2020-10-20 15:42:15.000 294 33850.85 348.79 17138.19 37943.22 2020-10-20 15:42:16.000 294 33850.87 348.77 17138.23 88888.00 2020-10-20 15:42:17.000 294 33850.88 348.79 17138.21 88888.00 2020-10-20 15:42:18.000 294 33850.88 348.80 17138.23 88888.00 2020-10-20 15:42:19.000 294 33850.87 348.79 17138.25 88888.00 2020-10-20 15:42:20.000 294 33850.89 348.83 17138.26 37943.25 2020-10-20 15:42:21.000 294 33850.83 348.81 17138.21 88888.00 2020-10-20 15:42:22.000 294 33850.80 348.79 17138.24 88888.00 2020-10-20 15:42:23.000 294 33850.81 348.80 17138.25 88888.00 2020-10-20 15:42:24.000 294 33850.81 348.82 17138.22 88888.00 2020-10-20 15:42:25.000 294 33850.83 348.78 17138.20 37943.21 2020-10-20 15:42:26.000 294 33850.85 348.75 17138.26 88888.00 2020-10-20 15:42:27.000 294 33850.87 348.74 17138.25 88888.00 2020-10-20 15:42:28.000 294 33850.86 348.72 17138.25 88888.00 2020-10-20 15:42:29.000 294 33850.83 348.72 17138.22 88888.00 2020-10-20 15:42:30.000 294 33850.80 348.70 17138.27 37943.17 2020-10-20 15:42:31.000 294 33850.82 348.69 17138.29 88888.00 2020-10-20 15:42:32.000 294 33850.86 348.69 17138.25 88888.00 2020-10-20 15:42:33.000 294 33850.83 348.71 17138.25 88888.00 2020-10-20 15:42:34.000 294 33850.83 348.77 17138.29 88888.00 2020-10-20 15:42:35.000 294 33850.81 348.69 17138.33 37943.22 2020-10-20 15:42:36.000 294 33850.79 348.66 17138.29 88888.00 2020-10-20 15:42:37.000 294 33850.75 348.72 17138.24 88888.00 2020-10-20 15:42:38.000 294 33850.69 348.75 17138.25 88888.00 2020-10-20 15:42:39.000 294 33850.75 348.76 17138.22 88888.00 2020-10-20 15:42:40.000 294 33850.76 348.72 17138.22 37943.22 2020-10-20 15:42:41.000 294 33850.72 348.78 17138.19 88888.00 2020-10-20 15:42:42.000 294 33850.72 348.78 17138.21 88888.00 2020-10-20 15:42:43.000 294 33850.68 348.70 17138.19 88888.00 2020-10-20 15:42:44.000 294 33850.68 348.69 17138.17 88888.00 2020-10-20 15:42:45.000 294 33850.71 348.67 17138.18 37943.14 2020-10-20 15:42:46.000 294 33850.65 348.68 17138.22 88888.00 2020-10-20 15:42:47.000 294 33850.67 348.75 17138.19 88888.00 2020-10-20 15:42:48.000 294 33850.66 348.73 17138.22 88888.00 2020-10-20 15:42:49.000 294 33850.68 348.76 17138.22 88888.00 2020-10-20 15:42:50.000 294 33850.68 348.71 17138.19 37943.12 2020-10-20 15:42:51.000 294 33850.64 348.71 17138.17 88888.00 2020-10-20 15:42:52.000 294 33850.60 348.69 17138.21 88888.00 2020-10-20 15:42:53.000 294 33850.55 348.69 17138.18 88888.00 2020-10-20 15:42:54.000 294 33850.54 348.77 17138.23 88888.00 2020-10-20 15:42:55.000 294 33850.56 348.84 17138.20 37943.00 2020-10-20 15:42:56.000 294 33850.54 348.84 17138.16 88888.00 2020-10-20 15:42:57.000 294 33850.49 348.76 17138.16 88888.00 2020-10-20 15:42:58.000 294 33850.46 348.75 17138.18 88888.00 2020-10-20 15:42:59.000 294 33850.50 348.75 17138.21 88888.00 2020-10-20 15:43:00.000 294 33850.48 348.73 17138.24 37942.97 2020-10-20 15:43:01.000 294 33850.44 348.72 17138.20 88888.00 2020-10-20 15:43:02.000 294 33850.43 348.75 17138.19 88888.00 2020-10-20 15:43:03.000 294 33850.44 348.79 17138.21 88888.00 2020-10-20 15:43:04.000 294 33850.45 348.78 17138.27 88888.00 2020-10-20 15:43:05.000 294 33850.44 348.74 17138.28 37942.95 2020-10-20 15:43:06.000 294 33850.42 348.73 17138.24 88888.00 2020-10-20 15:43:07.000 294 33850.40 348.73 17138.25 88888.00 2020-10-20 15:43:08.000 294 33850.43 348.72 17138.24 88888.00 2020-10-20 15:43:09.000 294 33850.44 348.69 17138.28 88888.00 2020-10-20 15:43:10.000 294 33850.45 348.73 17138.31 37942.84 2020-10-20 15:43:11.000 294 33850.44 348.72 17138.27 88888.00 2020-10-20 15:43:12.000 294 33850.45 348.68 17138.29 88888.00 2020-10-20 15:43:13.000 294 33850.41 348.69 17138.25 88888.00 2020-10-20 15:43:14.000 294 33850.40 348.68 17138.28 88888.00 2020-10-20 15:43:15.000 294 33850.42 348.66 17138.24 37942.87 2020-10-20 15:43:16.000 294 33850.40 348.71 17138.21 88888.00 2020-10-20 15:43:17.000 294 33850.41 348.72 17138.24 88888.00 2020-10-20 15:43:18.000 294 33850.42 348.72 17138.22 88888.00 2020-10-20 15:43:19.000 294 33850.43 348.74 17138.21 88888.00 2020-10-20 15:43:20.000 294 33850.47 348.79 17138.23 37942.92 2020-10-20 15:43:21.000 294 33850.49 348.81 17138.24 88888.00 2020-10-20 15:43:22.000 294 33850.52 348.79 17138.29 88888.00 2020-10-20 15:43:23.000 294 33850.48 348.74 17138.29 88888.00 2020-10-20 15:43:24.000 294 33850.50 348.73 17138.25 88888.00 2020-10-20 15:43:25.000 294 33850.54 348.75 17138.26 37942.93 2020-10-20 15:43:26.000 294 33850.53 348.79 17138.26 88888.00 2020-10-20 15:43:27.000 294 33850.52 348.78 17138.26 88888.00 2020-10-20 15:43:28.000 294 33850.50 348.78 17138.24 88888.00 2020-10-20 15:43:29.000 294 33850.51 348.78 17138.18 88888.00 2020-10-20 15:43:30.000 294 33850.54 348.81 17138.23 37943.05 2020-10-20 15:43:31.000 294 33850.56 348.82 17138.22 88888.00 2020-10-20 15:43:32.000 294 33850.55 348.79 17138.21 88888.00 2020-10-20 15:43:33.000 294 33850.59 348.78 17138.24 88888.00 2020-10-20 15:43:34.000 294 33850.60 348.81 17138.24 88888.00 2020-10-20 15:43:35.000 294 33850.59 348.78 17138.23 37943.09 2020-10-20 15:43:36.000 294 33850.57 348.77 17138.26 88888.00 2020-10-20 15:43:37.000 294 33850.61 348.75 17138.27 88888.00 2020-10-20 15:43:38.000 294 33850.61 348.83 17138.24 88888.00 2020-10-20 15:43:39.000 294 33850.62 348.84 17138.21 88888.00 2020-10-20 15:43:40.000 294 33850.63 348.84 17138.19 37943.02 2020-10-20 15:43:41.000 294 33850.64 348.86 17138.23 88888.00 2020-10-20 15:43:42.000 294 33850.69 348.88 17138.27 88888.00 2020-10-20 15:43:43.000 294 33850.66 348.84 17138.24 88888.00 2020-10-20 15:43:44.000 294 33850.69 348.85 17138.23 88888.00 2020-10-20 15:43:45.000 294 33850.72 348.86 17138.20 37943.11 2020-10-20 15:43:46.000 294 33850.72 348.87 17138.17 88888.00 2020-10-20 15:43:47.000 294 33850.73 348.85 17138.18 88888.00 2020-10-20 15:43:48.000 294 33850.77 348.84 17138.18 88888.00 2020-10-20 15:43:49.000 294 33850.79 348.82 17138.18 88888.00 2020-10-20 15:43:50.000 294 33850.80 348.80 17138.19 37943.04 2020-10-20 15:43:51.000 294 33850.80 348.82 17138.19 88888.00 2020-10-20 15:43:52.000 294 33850.79 348.81 17138.21 88888.00 2020-10-20 15:43:53.000 294 33850.84 348.79 17138.22 88888.00 2020-10-20 15:43:54.000 294 33850.84 348.81 17138.21 88888.00 2020-10-20 15:43:55.000 294 33850.86 348.80 17138.23 37943.26 2020-10-20 15:43:56.000 294 33850.84 348.79 17138.25 88888.00 2020-10-20 15:43:57.000 294 33850.90 348.81 17138.24 88888.00 2020-10-20 15:43:58.000 294 33850.89 348.78 17138.24 88888.00 2020-10-20 15:43:59.000 294 33850.88 348.77 17138.22 88888.00 2020-10-20 15:44:00.000 294 33850.88 348.79 17138.24 37943.30 2020-10-20 15:44:01.000 294 33850.90 348.79 17138.23 88888.00 2020-10-20 15:44:02.000 294 33850.90 348.75 17138.25 88888.00 2020-10-20 15:44:03.000 294 33850.85 348.71 17138.21 88888.00 2020-10-20 15:44:04.000 294 33850.87 348.76 17138.21 88888.00 2020-10-20 15:44:05.000 294 33850.90 348.74 17138.23 37943.26 2020-10-20 15:44:06.000 294 33850.88 348.75 17138.22 88888.00 2020-10-20 15:44:07.000 294 33850.88 348.75 17138.20 88888.00 2020-10-20 15:44:08.000 294 33850.89 348.76 17138.21 88888.00 2020-10-20 15:44:09.000 294 33850.83 348.73 17138.26 88888.00 2020-10-20 15:44:10.000 294 33850.83 348.70 17138.24 37943.26 2020-10-20 15:44:11.000 294 33850.85 348.73 17138.21 88888.00 2020-10-20 15:44:12.000 294 33850.81 348.74 17138.22 88888.00 2020-10-20 15:44:13.000 294 33850.79 348.72 17138.20 88888.00 2020-10-20 15:44:14.000 294 33850.80 348.78 17138.17 88888.00 2020-10-20 15:44:15.000 294 33850.73 348.78 17138.18 37943.23 2020-10-20 15:44:16.000 294 33850.73 348.78 17138.19 88888.00 2020-10-20 15:44:17.000 294 33850.69 348.76 17138.15 88888.00 2020-10-20 15:44:18.000 294 33850.70 348.81 17138.12 88888.00 2020-10-20 15:44:19.000 294 33850.70 348.80 17138.18 88888.00 2020-10-20 15:44:20.000 294 33850.64 348.78 17138.20 37943.06 2020-10-20 15:44:21.000 294 33850.65 348.78 17138.24 88888.00 2020-10-20 15:44:22.000 294 33850.65 348.81 17138.21 88888.00 2020-10-20 15:44:23.000 294 33850.60 348.80 17138.21 88888.00 2020-10-20 15:44:24.000 294 33850.56 348.79 17138.27 88888.00 2020-10-20 15:44:25.000 294 33850.52 348.79 17138.27 37943.12 2020-10-20 15:44:26.000 294 33850.53 348.80 17138.23 88888.00 2020-10-20 15:44:27.000 294 33850.50 348.76 17138.22 88888.00 2020-10-20 15:44:28.000 294 33850.54 348.75 17138.22 88888.00 2020-10-20 15:44:29.000 294 33850.51 348.77 17138.25 88888.00 2020-10-20 15:44:30.000 294 33850.48 348.76 17138.22 37942.91 2020-10-20 15:44:31.000 294 33850.52 348.82 17138.22 88888.00 2020-10-20 15:44:32.000 294 33850.48 348.85 17138.21 88888.00 2020-10-20 15:44:33.000 294 33850.44 348.82 17138.22 88888.00 2020-10-20 15:44:34.000 294 33850.44 348.80 17138.20 88888.00 2020-10-20 15:44:35.000 294 33850.43 348.79 17138.15 37942.92 2020-10-20 15:44:36.000 294 33850.40 348.79 17138.16 88888.00 2020-10-20 15:44:37.000 294 33850.44 348.78 17138.17 88888.00 2020-10-20 15:44:38.000 294 33850.44 348.81 17138.19 88888.00 2020-10-20 15:44:39.000 294 33850.41 348.81 17138.18 88888.00 2020-10-20 15:44:40.000 294 33850.42 348.83 17138.25 37942.89 2020-10-20 15:44:41.000 294 33850.45 348.86 17138.22 88888.00 2020-10-20 15:44:42.000 294 33850.45 348.88 17138.23 88888.00 2020-10-20 15:44:43.000 294 33850.43 348.84 17138.22 88888.00 2020-10-20 15:44:44.000 294 33850.41 348.84 17138.23 88888.00 2020-10-20 15:44:45.000 294 33850.38 348.83 17138.22 37942.90 2020-10-20 15:44:46.000 294 33850.40 348.83 17138.23 88888.00 2020-10-20 15:44:47.000 294 33850.40 348.82 17138.23 88888.00 2020-10-20 15:44:48.000 294 33850.41 348.82 17138.24 88888.00 2020-10-20 15:44:49.000 294 33850.41 348.79 17138.23 88888.00 2020-10-20 15:44:50.000 294 33850.40 348.78 17138.24 37942.83 2020-10-20 15:44:51.000 294 33850.43 348.77 17138.26 88888.00 2020-10-20 15:44:52.000 294 33850.45 348.78 17138.23 88888.00 2020-10-20 15:44:53.000 294 33850.42 348.83 17138.24 88888.00 2020-10-20 15:44:54.000 294 33850.39 348.83 17138.25 88888.00 2020-10-20 15:44:55.000 294 33850.39 348.81 17138.25 37942.90 2020-10-20 15:44:56.000 294 33850.34 348.82 17138.22 88888.00 2020-10-20 15:44:57.000 294 33850.31 348.82 17138.23 88888.00 2020-10-20 15:44:58.000 294 33850.32 348.84 17138.23 88888.00 2020-10-20 15:44:59.000 294 33850.31 348.85 17138.22 88888.00 2020-10-20 15:45:00.000 294 33850.38 348.85 17138.21 37942.86 2020-10-20 15:45:01.000 294 33850.42 348.86 17138.22 88888.00 2020-10-20 15:45:02.000 294 33850.45 348.84 17138.23 88888.00 2020-10-20 15:45:03.000 294 33850.46 348.83 17138.26 88888.00 2020-10-20 15:45:04.000 294 33850.44 348.85 17138.23 88888.00 2020-10-20 15:45:05.000 294 33850.44 348.83 17138.24 37942.84 2020-10-20 15:45:06.000 294 33850.46 348.84 17138.26 88888.00 2020-10-20 15:45:07.000 294 33850.46 348.82 17138.28 88888.00 2020-10-20 15:45:08.000 294 33850.46 348.80 17138.29 88888.00 2020-10-20 15:45:09.000 294 33850.47 348.80 17138.30 88888.00 2020-10-20 15:45:10.000 294 33850.48 348.81 17138.31 37943.00 2020-10-20 15:45:11.000 294 33850.46 348.83 17138.31 88888.00 2020-10-20 15:45:12.000 294 33850.48 348.83 17138.29 88888.00 2020-10-20 15:45:13.000 294 33850.50 348.80 17138.28 88888.00 2020-10-20 15:45:14.000 294 33850.51 348.83 17138.26 88888.00 2020-10-20 15:45:15.000 294 33850.47 348.84 17138.26 37942.98 2020-10-20 15:45:16.000 294 33850.50 348.84 17138.28 88888.00 2020-10-20 15:45:17.000 294 33850.53 348.79 17138.24 88888.00 2020-10-20 15:45:18.000 294 33850.58 348.76 17138.25 88888.00 2020-10-20 15:45:19.000 294 33850.56 348.77 17138.23 88888.00 2020-10-20 15:45:20.000 294 33850.53 348.78 17138.25 37943.03 2020-10-20 15:45:21.000 294 33850.53 348.79 17138.28 88888.00 2020-10-20 15:45:22.000 294 33850.55 348.79 17138.28 88888.00 2020-10-20 15:45:23.000 294 33850.55 348.79 17138.25 88888.00 2020-10-20 15:45:24.000 294 33850.54 348.77 17138.26 88888.00 2020-10-20 15:45:25.000 294 33850.54 348.77 17138.24 37942.96 2020-10-20 15:45:26.000 294 33850.56 348.79 17138.28 88888.00 2020-10-20 15:45:27.000 294 33850.56 348.76 17138.27 88888.00 2020-10-20 15:45:28.000 294 33850.55 348.76 17138.28 88888.00 2020-10-20 15:45:29.000 294 33850.52 348.75 17138.30 88888.00 2020-10-20 15:45:30.000 294 33850.54 348.74 17138.29 37942.98 2020-10-20 15:45:31.000 294 33850.50 348.71 17138.26 88888.00 2020-10-20 15:45:32.000 294 33850.53 348.73 17138.23 88888.00 2020-10-20 15:45:33.000 294 33850.50 348.72 17138.24 88888.00 2020-10-20 15:45:34.000 294 33850.49 348.75 17138.18 88888.00 2020-10-20 15:45:35.000 294 33850.49 348.71 17138.20 37943.03 2020-10-20 15:45:36.000 294 33850.49 348.72 17138.19 88888.00 2020-10-20 15:45:37.000 294 33850.48 348.70 17138.23 88888.00 2020-10-20 15:45:38.000 294 33850.44 348.66 17138.25 88888.00 2020-10-20 15:45:39.000 294 33850.49 348.70 17138.27 88888.00 2020-10-20 15:45:40.000 294 33850.50 348.72 17138.27 37942.98 2020-10-20 15:45:41.000 294 33850.48 348.76 17138.29 88888.00 2020-10-20 15:45:42.000 294 33850.48 348.75 17138.27 88888.00 2020-10-20 15:45:43.000 294 33850.51 348.70 17138.23 88888.00 2020-10-20 15:45:44.000 294 33850.51 348.72 17138.24 88888.00 2020-10-20 15:45:45.000 294 33850.51 348.70 17138.24 37943.02 2020-10-20 15:45:46.000 294 33850.50 348.71 17138.26 88888.00 2020-10-20 15:45:47.000 294 33850.46 348.74 17138.27 88888.00 2020-10-20 15:45:48.000 294 33850.47 348.79 17138.24 88888.00 2020-10-20 15:45:49.000 294 33850.48 348.79 17138.23 88888.00 2020-10-20 15:45:50.000 294 33850.52 348.78 17138.19 37942.93 2020-10-20 15:45:51.000 294 33850.50 348.74 17138.20 88888.00 2020-10-20 15:45:52.000 294 33850.47 348.74 17138.21 88888.00 2020-10-20 15:45:53.000 294 33850.46 348.74 17138.23 88888.00 2020-10-20 15:45:54.000 294 33850.41 348.79 17138.25 88888.00 2020-10-20 15:45:55.000 294 33850.38 348.78 17138.21 37942.89 2020-10-20 15:45:56.000 294 33850.35 348.78 17138.21 88888.00 2020-10-20 15:45:57.000 294 33850.31 348.74 17138.18 88888.00 2020-10-20 15:45:58.000 294 33850.34 348.74 17138.21 88888.00 2020-10-20 15:45:59.000 294 33850.32 348.75 17138.25 88888.00 2020-10-20 15:46:00.000 294 33850.27 348.73 17138.26 37942.86 2020-10-20 15:46:01.000 294 33850.21 348.76 17138.24 88888.00 2020-10-20 15:46:02.000 294 33850.20 348.79 17138.27 88888.00 2020-10-20 15:46:03.000 294 33850.18 348.77 17138.28 88888.00 2020-10-20 15:46:04.000 294 33850.17 348.71 17138.24 88888.00 2020-10-20 15:46:05.000 294 33850.19 348.77 17138.27 37942.72 2020-10-20 15:46:06.000 294 33850.19 348.78 17138.26 88888.00 2020-10-20 15:46:07.000 294 33850.14 348.81 17138.20 88888.00 2020-10-20 15:46:08.000 294 33850.12 348.76 17138.21 88888.00 2020-10-20 15:46:09.000 294 33850.06 348.75 17138.26 88888.00 2020-10-20 15:46:10.000 294 33850.02 348.75 17138.28 37942.62 2020-10-20 15:46:11.000 294 33849.98 348.73 17138.26 88888.00 2020-10-20 15:46:12.000 294 33849.99 348.73 17138.25 88888.00 2020-10-20 15:46:13.000 294 33849.99 348.77 17138.25 88888.00 2020-10-20 15:46:14.000 294 33849.93 348.74 17138.24 88888.00 2020-10-20 15:46:15.000 294 33849.89 348.73 17138.25 37942.55 2020-10-20 15:46:16.000 294 33849.90 348.76 17138.27 88888.00 2020-10-20 15:46:17.000 294 33849.92 348.75 17138.23 88888.00 2020-10-20 15:46:18.000 294 33849.92 348.76 17138.24 88888.00 2020-10-20 15:46:19.000 294 33849.93 348.73 17138.25 88888.00 2020-10-20 15:46:20.000 294 33849.92 348.76 17138.26 37942.56 2020-10-20 15:46:21.000 294 33849.89 348.79 17138.23 88888.00 2020-10-20 15:46:22.000 294 33849.91 348.74 17138.25 88888.00 2020-10-20 15:46:23.000 294 33849.93 348.66 17138.23 88888.00 2020-10-20 15:46:24.000 294 33849.96 348.66 17138.28 88888.00 2020-10-20 15:46:25.000 294 33849.98 348.65 17138.29 37942.52 2020-10-20 15:46:26.000 294 33849.99 348.67 17138.27 88888.00 2020-10-20 15:46:27.000 294 33849.95 348.71 17138.28 88888.00 2020-10-20 15:46:28.000 294 33849.92 348.73 17138.29 88888.00 2020-10-20 15:46:29.000 294 33849.96 348.68 17138.26 88888.00 2020-10-20 15:46:30.000 294 33849.95 348.65 17138.28 37942.50 2020-10-20 15:46:31.000 294 33849.94 348.70 17138.29 88888.00 2020-10-20 15:46:32.000 294 33849.97 348.75 17138.28 88888.00 2020-10-20 15:46:33.000 294 33849.97 348.72 17138.32 88888.00 2020-10-20 15:46:34.000 294 33849.96 348.73 17138.32 88888.00 2020-10-20 15:46:35.000 294 33849.97 348.75 17138.28 37942.48 2020-10-20 15:46:36.000 294 33849.97 348.75 17138.29 88888.00 2020-10-20 15:46:37.000 294 33849.99 348.72 17138.29 88888.00 2020-10-20 15:46:38.000 294 33849.99 348.67 17138.28 88888.00 2020-10-20 15:46:39.000 294 33850.02 348.68 17138.25 88888.00 2020-10-20 15:46:40.000 294 33850.03 348.70 17138.29 37942.59 2020-10-20 15:46:41.000 294 33850.04 348.68 17138.34 88888.00 2020-10-20 15:46:42.000 294 33850.06 348.75 17138.30 88888.00 2020-10-20 15:46:43.000 294 33850.11 348.85 17138.28 88888.00 2020-10-20 15:46:44.000 294 33850.11 348.87 17138.31 88888.00 2020-10-20 15:46:45.000 294 33850.10 348.83 17138.28 37942.54 2020-10-20 15:46:46.000 294 33850.11 348.78 17138.26 88888.00 2020-10-20 15:46:47.000 294 33850.13 348.76 17138.26 88888.00 2020-10-20 15:46:48.000 294 33850.14 348.76 17138.22 88888.00 2020-10-20 15:46:49.000 294 33850.15 348.74 17138.21 88888.00 2020-10-20 15:46:50.000 294 33850.15 348.75 17138.26 37942.52 2020-10-20 15:46:51.000 294 33850.18 348.74 17138.24 88888.00 2020-10-20 15:46:52.000 294 33850.17 348.74 17138.21 88888.00 2020-10-20 15:46:53.000 294 33850.16 348.76 17138.24 88888.00 2020-10-20 15:46:54.000 294 33850.18 348.76 17138.24 88888.00 2020-10-20 15:46:55.000 294 33850.23 348.77 17138.25 37942.62 2020-10-20 15:46:56.000 294 33850.22 348.72 17138.25 88888.00 2020-10-20 15:46:57.000 294 33850.28 348.79 17138.27 88888.00 2020-10-20 15:46:58.000 294 33850.29 348.74 17138.24 88888.00 2020-10-20 15:46:59.000 294 33850.25 348.71 17138.25 88888.00 2020-10-20 15:47:00.000 294 33850.25 348.73 17138.28 37942.60 2020-10-20 15:47:01.000 294 33850.25 348.71 17138.27 88888.00 2020-10-20 15:47:02.000 294 33850.29 348.68 17138.28 88888.00 2020-10-20 15:47:03.000 294 33850.32 348.62 17138.27 88888.00 2020-10-20 15:47:04.000 294 33850.33 348.61 17138.27 88888.00 2020-10-20 15:47:05.000 294 33850.34 348.65 17138.25 37942.80 2020-10-20 15:47:06.000 294 33850.34 348.68 17138.26 88888.00 2020-10-20 15:47:07.000 294 33850.33 348.66 17138.21 88888.00 2020-10-20 15:47:08.000 294 33850.36 348.66 17138.18 88888.00 2020-10-20 15:47:09.000 294 33850.37 348.70 17138.19 88888.00 2020-10-20 15:47:10.000 294 33850.37 348.73 17138.20 37942.81 2020-10-20 15:47:11.000 294 33850.38 348.74 17138.20 88888.00 2020-10-20 15:47:12.000 294 33850.40 348.70 17138.24 88888.00 2020-10-20 15:47:13.000 294 33850.40 348.63 17138.25 88888.00 2020-10-20 15:47:14.000 294 33850.43 348.61 17138.25 88888.00 2020-10-20 15:47:15.000 294 33850.43 348.60 17138.20 37942.86 2020-10-20 15:47:16.000 294 33850.41 348.61 17138.19 88888.00 2020-10-20 15:47:17.000 294 33850.41 348.59 17138.16 88888.00 2020-10-20 15:47:18.000 294 33850.46 348.62 17138.19 88888.00 2020-10-20 15:47:19.000 294 33850.41 348.65 17138.21 88888.00 2020-10-20 15:47:20.000 294 33850.42 348.66 17138.24 37942.95 2020-10-20 15:47:21.000 294 33850.49 348.69 17138.23 88888.00 2020-10-20 15:47:22.000 294 33850.48 348.64 17138.19 88888.00 2020-10-20 15:47:23.000 294 33850.46 348.66 17138.22 88888.00 2020-10-20 15:47:24.000 294 33850.44 348.71 17138.20 88888.00 2020-10-20 15:47:25.000 294 33850.44 348.66 17138.18 37942.89 2020-10-20 15:47:26.000 294 33850.46 348.66 17138.19 88888.00 2020-10-20 15:47:27.000 294 33850.43 348.64 17138.19 88888.00 2020-10-20 15:47:28.000 294 33850.49 348.69 17138.19 88888.00 2020-10-20 15:47:29.000 294 33850.51 348.78 17138.16 88888.00 2020-10-20 15:47:30.000 294 33850.54 348.75 17138.20 37943.01 2020-10-20 15:47:31.000 294 33850.56 348.69 17138.21 88888.00 2020-10-20 15:47:32.000 294 33850.50 348.68 17138.20 88888.00 2020-10-20 15:47:33.000 294 33850.48 348.67 17138.21 88888.00 2020-10-20 15:47:34.000 294 33850.48 348.61 17138.23 88888.00 2020-10-20 15:47:35.000 294 33850.49 348.61 17138.24 37942.90 2020-10-20 15:47:36.000 294 33850.50 348.64 17138.26 88888.00 2020-10-20 15:47:37.000 294 33850.51 348.64 17138.29 88888.00 2020-10-20 15:47:38.000 294 33850.51 348.65 17138.23 88888.00 2020-10-20 15:47:39.000 294 33850.48 348.64 17138.24 88888.00 2020-10-20 15:47:40.000 294 33850.49 348.62 17138.26 37942.85 2020-10-20 15:47:41.000 294 33850.46 348.60 17138.23 88888.00 2020-10-20 15:47:42.000 294 33850.44 348.63 17138.24 88888.00 2020-10-20 15:47:43.000 294 33850.41 348.60 17138.24 88888.00 2020-10-20 15:47:44.000 294 33850.39 348.66 17138.28 88888.00 2020-10-20 15:47:45.000 294 33850.35 348.69 17138.25 37942.80 2020-10-20 15:47:46.000 294 33850.31 348.64 17138.30 88888.00 2020-10-20 15:47:47.000 294 33850.34 348.57 17138.26 88888.00 2020-10-20 15:47:48.000 294 33850.29 348.58 17138.23 88888.00 2020-10-20 15:47:49.000 294 33850.30 348.57 17138.27 88888.00 2020-10-20 15:47:50.000 294 33850.30 348.56 17138.27 37942.72 2020-10-20 15:47:51.000 294 33850.25 348.54 17138.28 88888.00 2020-10-20 15:47:52.000 294 33850.21 348.52 17138.25 88888.00 2020-10-20 15:47:53.000 294 33850.19 348.60 17138.29 88888.00 2020-10-20 15:47:54.000 294 33850.18 348.68 17138.27 88888.00 2020-10-20 15:47:55.000 294 33850.16 348.65 17138.29 37942.71 2020-10-20 15:47:56.000 294 33850.13 348.62 17138.27 88888.00 2020-10-20 15:47:57.000 294 33850.08 348.63 17138.26 88888.00 2020-10-20 15:47:58.000 294 33850.07 348.61 17138.26 88888.00 2020-10-20 15:47:59.000 294 33850.04 348.58 17138.27 88888.00 2020-10-20 15:48:00.000 294 33850.06 348.59 17138.34 37942.52 2020-10-20 15:48:01.000 294 33850.07 348.61 17138.35 88888.00 2020-10-20 15:48:02.000 294 33850.04 348.59 17138.35 88888.00 2020-10-20 15:48:03.000 294 33849.98 348.63 17138.34 88888.00 2020-10-20 15:48:04.000 294 33849.97 348.64 17138.33 88888.00 2020-10-20 15:48:05.000 294 33850.00 348.61 17138.31 37942.46 2020-10-20 15:48:06.000 294 33849.97 348.64 17138.34 88888.00 2020-10-20 15:48:07.000 294 33849.95 348.67 17138.33 88888.00 2020-10-20 15:48:08.000 294 33849.94 348.64 17138.34 88888.00 2020-10-20 15:48:09.000 294 33849.93 348.63 17138.34 88888.00 2020-10-20 15:48:10.000 294 33849.96 348.66 17138.30 37942.43 2020-10-20 15:48:11.000 294 33849.97 348.65 17138.30 88888.00 2020-10-20 15:48:12.000 294 33849.94 348.67 17138.28 88888.00 2020-10-20 15:48:13.000 294 33849.92 348.65 17138.29 88888.00 2020-10-20 15:48:14.000 294 33849.91 348.65 17138.32 88888.00 2020-10-20 15:48:15.000 294 33849.94 348.64 17138.35 37942.39 2020-10-20 15:48:16.000 294 33849.95 348.62 17138.32 88888.00 2020-10-20 15:48:17.000 294 33849.92 348.65 17138.29 88888.00 2020-10-20 15:48:18.000 294 33849.92 348.70 17138.30 88888.00 2020-10-20 15:48:19.000 294 33849.87 348.74 17138.34 88888.00 2020-10-20 15:48:20.000 294 33849.86 348.67 17138.31 37942.41 2020-10-20 15:48:21.000 294 33849.84 348.62 17138.31 88888.00 2020-10-20 15:48:22.000 294 33849.87 348.63 17138.32 88888.00 2020-10-20 15:48:23.000 294 33849.87 348.65 17138.36 88888.00 2020-10-20 15:48:24.000 294 33849.89 348.71 17138.33 88888.00 2020-10-20 15:48:25.000 294 33849.93 348.68 17138.30 37942.39 2020-10-20 15:48:26.000 294 33849.94 348.63 17138.30 88888.00 2020-10-20 15:48:27.000 294 33849.92 348.61 17138.29 88888.00 2020-10-20 15:48:28.000 294 33849.88 348.57 17138.30 88888.00 2020-10-20 15:48:29.000 294 33849.90 348.59 17138.31 88888.00 2020-10-20 15:48:30.000 294 33849.91 348.57 17138.31 37942.35 2020-10-20 15:48:31.000 294 33849.90 348.59 17138.29 88888.00 2020-10-20 15:48:32.000 294 33849.88 348.60 17138.28 88888.00 2020-10-20 15:48:33.000 294 33849.89 348.58 17138.29 88888.00 2020-10-20 15:48:34.000 294 33849.92 348.57 17138.25 88888.00 2020-10-20 15:48:35.000 294 33849.94 348.59 17138.28 37942.39 2020-10-20 15:48:36.000 294 33849.91 348.60 17138.28 88888.00 2020-10-20 15:48:37.000 294 33849.93 348.58 17138.23 88888.00 2020-10-20 15:48:38.000 294 33849.96 348.57 17138.22 88888.00 2020-10-20 15:48:39.000 294 33849.95 348.55 17138.26 88888.00 2020-10-20 15:48:40.000 294 33849.94 348.53 17138.29 37942.50 2020-10-20 15:48:41.000 294 33849.96 348.54 17138.27 88888.00 2020-10-20 15:48:42.000 294 33849.96 348.55 17138.27 88888.00 2020-10-20 15:48:43.000 294 33849.98 348.58 17138.33 88888.00 2020-10-20 15:48:44.000 294 33850.01 348.58 17138.31 88888.00 2020-10-20 15:48:45.000 294 33850.01 348.57 17138.29 37942.48 2020-10-20 15:48:46.000 294 33850.01 348.56 17138.25 88888.00 2020-10-20 15:48:47.000 294 33849.97 348.57 17138.25 88888.00 2020-10-20 15:48:48.000 294 33850.00 348.59 17138.27 88888.00 2020-10-20 15:48:49.000 294 33850.01 348.62 17138.29 88888.00 2020-10-20 15:48:50.000 294 33850.07 348.60 17138.30 37942.48 2020-10-20 15:48:51.000 294 33850.05 348.60 17138.27 88888.00 2020-10-20 15:48:52.000 294 33850.07 348.59 17138.25 88888.00 2020-10-20 15:48:53.000 294 33850.11 348.62 17138.27 88888.00 2020-10-20 15:48:54.000 294 33850.13 348.63 17138.28 88888.00 2020-10-20 15:48:55.000 294 33850.17 348.65 17138.28 37942.70 2020-10-20 15:48:56.000 294 33850.21 348.66 17138.29 88888.00 2020-10-20 15:48:57.000 294 33850.21 348.68 17138.28 88888.00 2020-10-20 15:48:58.000 294 33850.20 348.64 17138.26 88888.00 2020-10-20 15:48:59.000 294 33850.20 348.64 17138.23 88888.00 2020-10-20 15:49:00.000 294 33850.22 348.65 17138.23 37942.66 2020-10-20 15:49:01.000 294 33850.23 348.70 17138.18 88888.00 2020-10-20 15:49:02.000 294 33850.28 348.68 17138.18 88888.00 2020-10-20 15:49:03.000 294 33850.28 348.64 17138.19 88888.00 2020-10-20 15:49:04.000 294 33850.28 348.66 17138.24 88888.00 2020-10-20 15:49:05.000 294 33850.30 348.63 17138.22 37942.71 2020-10-20 15:49:06.000 294 33850.32 348.62 17138.21 88888.00 2020-10-20 15:49:07.000 294 33850.35 348.63 17138.24 88888.00 2020-10-20 15:49:08.000 294 33850.37 348.65 17138.25 88888.00 2020-10-20 15:49:09.000 294 33850.39 348.64 17138.28 88888.00 2020-10-20 15:49:10.000 294 33850.46 348.64 17138.32 37942.79 2020-10-20 15:49:11.000 294 33850.49 348.70 17138.27 88888.00 2020-10-20 15:49:12.000 294 33850.45 348.71 17138.27 88888.00 2020-10-20 15:49:13.000 294 33850.43 348.68 17138.30 88888.00 2020-10-20 15:49:14.000 294 33850.45 348.66 17138.29 88888.00 2020-10-20 15:49:15.000 294 33850.43 348.67 17138.32 37942.79 2020-10-20 15:49:16.000 294 33850.43 348.71 17138.35 88888.00 2020-10-20 15:49:17.000 294 33850.43 348.70 17138.33 88888.00 2020-10-20 15:49:18.000 294 33850.40 348.74 17138.31 88888.00 2020-10-20 15:49:19.000 294 33850.40 348.73 17138.30 88888.00 2020-10-20 15:49:20.000 294 33850.36 348.70 17138.29 37942.78 2020-10-20 15:49:21.000 294 33850.33 348.69 17138.29 88888.00 2020-10-20 15:49:22.000 294 33850.30 348.67 17138.27 88888.00 2020-10-20 15:49:23.000 294 33850.27 348.67 17138.25 88888.00 2020-10-20 15:49:24.000 294 33850.26 348.72 17138.26 88888.00 2020-10-20 15:49:25.000 294 33850.27 348.72 17138.25 37942.66 2020-10-20 15:49:26.000 294 33850.25 348.71 17138.30 88888.00 2020-10-20 15:49:27.000 294 33850.23 348.75 17138.26 88888.00 2020-10-20 15:49:28.000 294 33850.19 348.76 17138.21 88888.00 2020-10-20 15:49:29.000 294 33850.14 348.68 17138.25 88888.00 2020-10-20 15:49:30.000 294 33850.16 348.66 17138.27 37942.58 2020-10-20 15:49:31.000 294 33850.17 348.62 17138.28 88888.00 2020-10-20 15:49:32.000 294 33850.14 348.66 17138.31 88888.00 2020-10-20 15:49:33.000 294 33850.14 348.70 17138.31 88888.00 2020-10-20 15:49:34.000 294 33850.07 348.68 17138.29 88888.00 2020-10-20 15:49:35.000 294 33850.06 348.61 17138.32 37942.60 2020-10-20 15:49:36.000 294 33850.05 348.63 17138.31 88888.00 2020-10-20 15:49:37.000 294 33850.07 348.66 17138.29 88888.00 2020-10-20 15:49:38.000 294 33850.07 348.67 17138.32 88888.00 2020-10-20 15:49:39.000 294 33850.08 348.75 17138.29 88888.00 2020-10-20 15:49:40.000 294 33850.06 348.78 17138.31 37942.52 2020-10-20 15:49:41.000 294 33850.04 348.79 17138.31 88888.00 2020-10-20 15:49:42.000 294 33850.02 348.77 17138.33 88888.00 2020-10-20 15:49:43.000 294 33850.04 348.73 17138.36 88888.00 2020-10-20 15:49:44.000 294 33850.02 348.74 17138.32 88888.00 2020-10-20 15:49:45.000 294 33850.01 348.80 17138.35 37942.41 2020-10-20 15:49:46.000 294 33849.98 348.82 17138.37 88888.00 2020-10-20 15:49:47.000 294 33849.94 348.85 17138.34 88888.00 2020-10-20 15:49:48.000 294 33849.92 348.88 17138.31 88888.00 2020-10-20 15:49:49.000 294 33849.91 348.86 17138.30 88888.00 2020-10-20 15:49:50.000 294 33849.95 348.88 17138.28 37942.49 2020-10-20 15:49:51.000 294 33849.93 348.89 17138.28 88888.00 2020-10-20 15:49:52.000 294 33849.89 348.85 17138.33 88888.00 2020-10-20 15:49:53.000 294 33849.86 348.82 17138.36 88888.00 2020-10-20 15:49:54.000 294 33849.86 348.82 17138.33 88888.00 2020-10-20 15:49:55.000 294 33849.81 348.83 17138.33 37942.33 2020-10-20 15:49:56.000 294 33849.82 348.83 17138.31 88888.00 2020-10-20 15:49:57.000 294 33849.79 348.81 17138.31 88888.00 2020-10-20 15:49:58.000 294 33849.75 348.80 17138.34 88888.00 2020-10-20 15:49:59.000 294 33849.79 348.81 17138.36 88888.00 2020-10-20 15:50:00.000 294 33849.80 348.83 17138.36 37942.32 2020-10-20 15:50:01.000 294 33849.80 348.83 17138.39 88888.00 2020-10-20 15:50:02.000 294 33849.81 348.79 17138.40 88888.00 2020-10-20 15:50:03.000 294 33849.83 348.78 17138.37 88888.00 2020-10-20 15:50:04.000 294 33849.80 348.79 17138.35 88888.00 2020-10-20 15:50:05.000 294 33849.76 348.79 17138.34 37942.30 2020-10-20 15:50:06.000 294 33849.75 348.81 17138.32 88888.00 2020-10-20 15:50:07.000 294 33849.77 348.79 17138.31 88888.00 2020-10-20 15:50:08.000 294 33849.76 348.79 17138.33 88888.00 2020-10-20 15:50:09.000 294 33849.81 348.79 17138.37 88888.00 2020-10-20 15:50:10.000 294 33849.80 348.77 17138.37 37942.34 2020-10-20 15:50:11.000 294 33849.79 348.76 17138.39 88888.00 2020-10-20 15:50:12.000 294 33849.80 348.78 17138.39 88888.00 2020-10-20 15:50:13.000 294 33849.81 348.73 17138.40 88888.00 2020-10-20 15:50:14.000 294 33849.82 348.70 17138.38 88888.00 2020-10-20 15:50:15.000 294 33849.83 348.71 17138.34 37942.28 2020-10-20 15:50:16.000 294 33849.82 348.70 17138.32 88888.00 2020-10-20 15:50:17.000 294 33849.80 348.70 17138.35 88888.00 2020-10-20 15:50:18.000 294 33849.80 348.74 17138.35 88888.00 2020-10-20 15:50:19.000 294 33849.81 348.75 17138.29 88888.00 2020-10-20 15:50:20.000 294 33849.86 348.70 17138.28 37942.28 2020-10-20 15:50:21.000 294 33849.85 348.70 17138.29 88888.00 2020-10-20 15:50:22.000 294 33849.85 348.69 17138.30 88888.00 2020-10-20 15:50:23.000 294 33849.86 348.67 17138.32 88888.00 2020-10-20 15:50:24.000 294 33849.87 348.69 17138.32 88888.00 2020-10-20 15:50:25.000 294 33849.88 348.69 17138.31 37942.44 2020-10-20 15:50:26.000 294 33849.91 348.70 17138.30 88888.00 2020-10-20 15:50:27.000 294 33849.94 348.69 17138.32 88888.00 2020-10-20 15:50:28.000 294 33849.99 348.68 17138.30 88888.00 2020-10-20 15:50:29.000 294 33850.01 348.70 17138.31 88888.00 2020-10-20 15:50:30.000 294 33849.97 348.69 17138.32 37942.40 2020-10-20 15:50:31.000 294 33849.97 348.67 17138.27 88888.00 2020-10-20 15:50:32.000 294 33850.04 348.70 17138.29 88888.00 2020-10-20 15:50:33.000 294 33850.06 348.72 17138.29 88888.00 2020-10-20 15:50:34.000 294 33850.09 348.70 17138.26 88888.00 2020-10-20 15:50:35.000 294 33850.08 348.72 17138.31 37942.57 2020-10-20 15:50:36.000 294 33850.07 348.72 17138.28 88888.00 2020-10-20 15:50:37.000 294 33850.10 348.69 17138.25 88888.00 2020-10-20 15:50:38.000 294 33850.14 348.63 17138.26 88888.00 2020-10-20 15:50:39.000 294 33850.17 348.63 17138.23 88888.00 2020-10-20 15:50:40.000 294 33850.16 348.60 17138.20 37942.65 2020-10-20 15:50:41.000 294 33850.19 348.64 17138.19 88888.00 2020-10-20 15:50:42.000 294 33850.20 348.66 17138.20 88888.00 2020-10-20 15:50:43.000 294 33850.24 348.66 17138.19 88888.00 2020-10-20 15:50:44.000 294 33850.24 348.66 17138.22 88888.00 2020-10-20 15:50:45.000 294 33850.27 348.69 17138.27 37942.64 2020-10-20 15:50:46.000 294 33850.27 348.65 17138.27 88888.00 2020-10-20 15:50:47.000 294 33850.25 348.63 17138.25 88888.00 2020-10-20 15:50:48.000 294 33850.29 348.66 17138.25 88888.00 2020-10-20 15:50:49.000 294 33850.29 348.64 17138.25 88888.00 2020-10-20 15:50:50.000 294 33850.28 348.62 17138.28 37942.73 2020-10-20 15:50:51.000 294 33850.26 348.65 17138.24 88888.00 2020-10-20 15:50:52.000 294 33850.27 348.66 17138.24 88888.00 2020-10-20 15:50:53.000 294 33850.28 348.66 17138.25 88888.00 2020-10-20 15:50:54.000 294 33850.28 348.67 17138.28 88888.00 2020-10-20 15:50:55.000 294 33850.26 348.62 17138.25 37942.65 2020-10-20 15:50:56.000 294 33850.27 348.57 17138.26 88888.00 2020-10-20 15:50:57.000 294 33850.26 348.58 17138.23 88888.00 2020-10-20 15:50:58.000 294 33850.29 348.58 17138.24 88888.00 2020-10-20 15:50:59.000 294 33850.26 348.58 17138.29 88888.00 2020-10-20 15:51:00.000 294 33850.23 348.60 17138.31 37942.74 2020-10-20 15:51:01.000 294 33850.23 348.63 17138.32 88888.00 2020-10-20 15:51:02.000 294 33850.18 348.64 17138.33 88888.00 2020-10-20 15:51:03.000 294 33850.17 348.65 17138.32 88888.00 2020-10-20 15:51:04.000 294 33850.13 348.64 17138.32 88888.00 2020-10-20 15:51:05.000 294 33850.12 348.60 17138.33 37942.61 2020-10-20 15:51:06.000 294 33850.04 348.57 17138.27 88888.00 2020-10-20 15:51:07.000 294 33850.04 348.61 17138.26 88888.00 2020-10-20 15:51:08.000 294 33850.02 348.60 17138.26 88888.00 2020-10-20 15:51:09.000 294 33849.95 348.59 17138.29 88888.00 2020-10-20 15:51:10.000 294 33849.90 348.62 17138.28 37942.55 2020-10-20 15:51:11.000 294 33849.89 348.62 17138.29 88888.00 2020-10-20 15:51:12.000 294 33849.88 348.64 17138.28 88888.00 2020-10-20 15:51:13.000 294 33849.88 348.71 17138.25 88888.00 2020-10-20 15:51:14.000 294 33849.81 348.71 17138.28 88888.00 2020-10-20 15:51:15.000 294 33849.77 348.68 17138.32 37942.40 2020-10-20 15:51:16.000 294 33849.74 348.68 17138.31 88888.00 2020-10-20 15:51:17.000 294 33849.71 348.66 17138.32 88888.00 2020-10-20 15:51:18.000 294 33849.68 348.66 17138.30 88888.00 2020-10-20 15:51:19.000 294 33849.63 348.70 17138.25 88888.00 2020-10-20 15:51:20.000 294 33849.61 348.73 17138.26 37942.22 2020-10-20 15:51:21.000 294 33849.60 348.71 17138.27 88888.00 2020-10-20 15:51:22.000 294 33849.60 348.73 17138.27 88888.00 2020-10-20 15:51:23.000 294 33849.62 348.74 17138.29 88888.00 2020-10-20 15:51:24.000 294 33849.60 348.77 17138.26 88888.00 2020-10-20 15:51:25.000 294 33849.60 348.77 17138.27 37942.21 2020-10-20 15:51:26.000 294 33849.61 348.75 17138.27 88888.00 2020-10-20 15:51:27.000 294 33849.59 348.75 17138.25 88888.00 2020-10-20 15:51:28.000 294 33849.57 348.77 17138.25 88888.00 2020-10-20 15:51:29.000 294 33849.55 348.74 17138.31 88888.00 2020-10-20 15:51:30.000 294 33849.53 348.73 17138.29 37942.11 2020-10-20 15:51:31.000 294 33849.55 348.79 17138.24 88888.00 2020-10-20 15:51:32.000 294 33849.54 348.80 17138.23 88888.00 2020-10-20 15:51:33.000 294 33849.56 348.78 17138.24 88888.00 2020-10-20 15:51:34.000 294 33849.54 348.78 17138.26 88888.00 2020-10-20 15:51:35.000 294 33849.50 348.76 17138.23 37942.01 2020-10-20 15:51:36.000 294 33849.51 348.81 17138.20 88888.00 2020-10-20 15:51:37.000 294 33849.50 348.79 17138.21 88888.00 2020-10-20 15:51:38.000 294 33849.52 348.80 17138.22 88888.00 2020-10-20 15:51:39.000 294 33849.55 348.81 17138.18 88888.00 2020-10-20 15:51:40.000 294 33849.57 348.79 17138.18 37942.08 2020-10-20 15:51:41.000 294 33849.57 348.80 17138.16 88888.00 2020-10-20 15:51:42.000 294 33849.55 348.81 17138.19 88888.00 2020-10-20 15:51:43.000 294 33849.54 348.82 17138.22 88888.00 2020-10-20 15:51:44.000 294 33849.56 348.82 17138.24 88888.00 2020-10-20 15:51:45.000 294 33849.57 348.78 17138.22 37942.10 2020-10-20 15:51:46.000 294 33849.58 348.80 17138.24 88888.00 2020-10-20 15:51:47.000 294 33849.51 348.75 17138.27 88888.00 2020-10-20 15:51:48.000 294 33849.53 348.75 17138.27 88888.00 2020-10-20 15:51:49.000 294 33849.52 348.75 17138.26 88888.00 2020-10-20 15:51:50.000 294 33849.54 348.74 17138.29 37942.08 2020-10-20 15:51:51.000 294 33849.52 348.73 17138.27 88888.00 2020-10-20 15:51:52.000 294 33849.53 348.73 17138.27 88888.00 2020-10-20 15:51:53.000 294 33849.52 348.72 17138.29 88888.00 2020-10-20 15:51:54.000 294 33849.52 348.73 17138.33 88888.00 2020-10-20 15:51:55.000 294 33849.50 348.73 17138.31 37942.12 2020-10-20 15:51:56.000 294 33849.53 348.76 17138.30 88888.00 2020-10-20 15:51:57.000 294 33849.53 348.73 17138.25 88888.00 2020-10-20 15:51:58.000 294 33849.50 348.72 17138.23 88888.00 2020-10-20 15:51:59.000 294 33849.49 348.67 17138.22 88888.00 2020-10-20 15:52:00.000 294 33849.50 348.69 17138.25 37942.09 2020-10-20 15:52:01.000 294 33849.54 348.71 17138.25 88888.00 2020-10-20 15:52:02.000 294 33849.56 348.75 17138.23 88888.00 2020-10-20 15:52:03.000 294 33849.56 348.75 17138.24 88888.00 2020-10-20 15:52:04.000 294 33849.58 348.75 17138.26 88888.00 2020-10-20 15:52:05.000 294 33849.55 348.75 17138.24 37942.10 2020-10-20 15:52:06.000 294 33849.55 348.75 17138.24 88888.00 2020-10-20 15:52:07.000 294 33849.61 348.72 17138.24 88888.00 2020-10-20 15:52:08.000 294 33849.66 348.70 17138.21 88888.00 2020-10-20 15:52:09.000 294 33849.65 348.66 17138.21 88888.00 2020-10-20 15:52:10.000 294 33849.67 348.65 17138.19 37942.05 2020-10-20 15:52:11.000 294 33849.72 348.66 17138.19 88888.00 2020-10-20 15:52:12.000 294 33849.75 348.68 17138.21 88888.00 2020-10-20 15:52:13.000 294 33849.73 348.69 17138.19 88888.00 2020-10-20 15:52:14.000 294 33849.72 348.71 17138.24 88888.00 2020-10-20 15:52:15.000 294 33849.72 348.67 17138.19 37942.18 2020-10-20 15:52:16.000 294 33849.74 348.64 17138.17 88888.00 2020-10-20 15:52:17.000 294 33849.75 348.65 17138.15 88888.00 2020-10-20 15:52:18.000 294 33849.71 348.67 17138.16 88888.00 2020-10-20 15:52:19.000 294 33849.74 348.70 17138.15 88888.00 2020-10-20 15:52:20.000 294 33849.74 348.71 17138.15 37942.21 2020-10-20 15:52:21.000 294 33849.79 348.76 17138.21 88888.00 2020-10-20 15:52:22.000 294 33849.83 348.75 17138.23 88888.00 2020-10-20 15:52:23.000 294 33849.82 348.75 17138.19 88888.00 2020-10-20 15:52:24.000 294 33849.85 348.74 17138.16 88888.00 2020-10-20 15:52:25.000 294 33849.88 348.73 17138.16 37942.19 2020-10-20 15:52:26.000 294 33849.89 348.72 17138.15 88888.00 2020-10-20 15:52:27.000 294 33849.93 348.72 17138.13 88888.00 2020-10-20 15:52:28.000 294 33849.96 348.72 17138.13 88888.00 2020-10-20 15:52:29.000 294 33849.92 348.67 17138.11 88888.00 2020-10-20 15:52:30.000 294 33849.90 348.69 17138.12 37942.37 2020-10-20 15:52:31.000 294 33849.91 348.67 17138.17 88888.00 2020-10-20 15:52:32.000 294 33849.89 348.73 17138.20 88888.00 2020-10-20 15:52:33.000 294 33849.91 348.72 17138.22 88888.00 2020-10-20 15:52:34.000 294 33849.96 348.69 17138.25 88888.00 2020-10-20 15:52:35.000 294 33849.96 348.68 17138.23 37942.46 2020-10-20 15:52:36.000 294 33849.92 348.64 17138.21 88888.00 2020-10-20 15:52:37.000 294 33849.89 348.66 17138.17 88888.00 2020-10-20 15:52:38.000 294 33849.91 348.66 17138.19 88888.00 2020-10-20 15:52:39.000 294 33849.89 348.65 17138.21 88888.00 2020-10-20 15:52:40.000 294 33849.89 348.66 17138.19 37942.48 2020-10-20 15:52:41.000 294 33849.90 348.68 17138.20 88888.00 2020-10-20 15:52:42.000 294 33849.90 348.69 17138.22 88888.00 2020-10-20 15:52:43.000 294 33849.90 348.67 17138.21 88888.00 2020-10-20 15:52:44.000 294 33849.89 348.69 17138.20 88888.00 2020-10-20 15:52:45.000 294 33849.85 348.71 17138.19 37942.33 2020-10-20 15:52:46.000 294 33849.83 348.71 17138.19 88888.00 2020-10-20 15:52:47.000 294 33849.84 348.67 17138.19 88888.00 2020-10-20 15:52:48.000 294 33849.86 348.65 17138.15 88888.00 2020-10-20 15:52:49.000 294 33849.82 348.62 17138.14 88888.00 2020-10-20 15:52:50.000 294 33849.83 348.62 17138.14 37942.42 2020-10-20 15:52:51.000 294 33849.82 348.59 17138.13 88888.00 2020-10-20 15:52:52.000 294 33849.81 348.60 17138.18 88888.00 2020-10-20 15:52:53.000 294 33849.81 348.60 17138.20 88888.00 2020-10-20 15:52:54.000 294 33849.80 348.61 17138.18 88888.00 2020-10-20 15:52:55.000 294 33849.82 348.61 17138.17 37942.37 2020-10-20 15:52:56.000 294 33849.80 348.62 17138.17 88888.00 2020-10-20 15:52:57.000 294 33849.78 348.63 17138.17 88888.00 2020-10-20 15:52:58.000 294 33849.80 348.64 17138.18 88888.00 2020-10-20 15:52:59.000 294 33849.77 348.64 17138.19 88888.00 2020-10-20 15:53:00.000 294 33849.76 348.67 17138.22 37942.33 2020-10-20 15:53:01.000 294 33849.76 348.66 17138.22 88888.00 2020-10-20 15:53:02.000 294 33849.76 348.69 17138.22 88888.00 2020-10-20 15:53:03.000 294 33849.72 348.74 17138.22 88888.00 2020-10-20 15:53:04.000 294 33849.72 348.74 17138.21 88888.00 2020-10-20 15:53:05.000 294 33849.72 348.70 17138.17 37942.22 2020-10-20 15:53:06.000 294 33849.71 348.73 17138.17 88888.00 2020-10-20 15:53:07.000 294 33849.72 348.72 17138.16 88888.00 2020-10-20 15:53:08.000 294 33849.74 348.72 17138.14 88888.00 2020-10-20 15:53:09.000 294 33849.71 348.72 17138.14 88888.00 2020-10-20 15:53:10.000 294 33849.71 348.73 17138.15 37942.14 2020-10-20 15:53:11.000 294 33849.69 348.72 17138.15 88888.00 2020-10-20 15:53:12.000 294 33849.66 348.74 17138.19 88888.00 2020-10-20 15:53:13.000 294 33849.65 348.75 17138.20 88888.00 2020-10-20 15:53:14.000 294 33849.64 348.74 17138.20 88888.00 2020-10-20 15:53:15.000 294 33849.62 348.73 17138.20 37942.04 2020-10-20 15:53:16.000 294 33849.62 348.73 17138.20 88888.00 2020-10-20 15:53:17.000 294 33849.62 348.74 17138.18 88888.00 2020-10-20 15:53:18.000 294 33849.62 348.78 17138.18 88888.00 2020-10-20 15:53:19.000 294 33849.59 348.75 17138.14 88888.00 2020-10-20 15:53:20.000 294 33849.61 348.71 17138.17 37942.15 2020-10-20 15:53:21.000 294 33849.61 348.73 17138.22 88888.00 2020-10-20 15:53:22.000 294 33849.59 348.74 17138.16 88888.00 2020-10-20 15:53:23.000 294 33849.57 348.72 17138.15 88888.00 2020-10-20 15:53:24.000 294 33849.59 348.74 17138.14 88888.00 2020-10-20 15:53:25.000 294 33849.60 348.75 17138.11 37942.13 2020-10-20 15:53:26.000 294 33849.56 348.76 17138.11 88888.00 2020-10-20 15:53:27.000 294 33849.56 348.78 17138.12 88888.00 2020-10-20 15:53:28.000 294 33849.57 348.76 17138.12 88888.00 2020-10-20 15:53:29.000 294 33849.55 348.75 17138.13 88888.00 2020-10-20 15:53:30.000 294 33849.54 348.75 17138.21 37942.10 2020-10-20 15:53:31.000 294 33849.55 348.74 17138.20 88888.00 2020-10-20 15:53:32.000 294 33849.55 348.71 17138.17 88888.00 2020-10-20 15:53:33.000 294 33849.54 348.71 17138.14 88888.00 2020-10-20 15:53:34.000 294 33849.54 348.73 17138.17 88888.00 2020-10-20 15:53:35.000 294 33849.53 348.73 17138.23 37942.04 2020-10-20 15:53:36.000 294 33849.53 348.71 17138.20 88888.00 2020-10-20 15:53:37.000 294 33849.54 348.70 17138.19 88888.00 2020-10-20 15:53:38.000 294 33849.53 348.70 17138.18 88888.00 2020-10-20 15:53:39.000 294 33849.51 348.72 17138.17 88888.00 2020-10-20 15:53:40.000 294 33849.50 348.75 17138.22 37942.02 2020-10-20 15:53:41.000 294 33849.50 348.72 17138.20 88888.00 2020-10-20 15:53:42.000 294 33849.48 348.69 17138.15 88888.00 2020-10-20 15:53:43.000 294 33849.53 348.73 17138.14 88888.00 2020-10-20 15:53:44.000 294 33849.56 348.74 17138.19 88888.00 2020-10-20 15:53:45.000 294 33849.58 348.71 17138.22 37942.07 2020-10-20 15:53:46.000 294 33849.57 348.75 17138.21 88888.00 2020-10-20 15:53:47.000 294 33849.60 348.75 17138.18 88888.00 2020-10-20 15:53:48.000 294 33849.62 348.67 17138.16 88888.00 2020-10-20 15:53:49.000 294 33849.59 348.67 17138.15 88888.00 2020-10-20 15:53:50.000 294 33849.57 348.68 17138.18 37942.06 2020-10-20 15:53:51.000 294 33849.59 348.67 17138.17 88888.00 2020-10-20 15:53:52.000 294 33849.57 348.68 17138.13 88888.00 2020-10-20 15:53:53.000 294 33849.58 348.70 17138.20 88888.00 2020-10-20 15:53:54.000 294 33849.60 348.71 17138.20 88888.00 2020-10-20 15:53:55.000 294 33849.62 348.70 17138.16 37942.08 2020-10-20 15:53:56.000 294 33849.65 348.73 17138.19 88888.00 2020-10-20 15:53:57.000 294 33849.67 348.69 17138.20 88888.00 2020-10-20 15:53:58.000 294 33849.64 348.67 17138.19 88888.00 2020-10-20 15:53:59.000 294 33849.70 348.66 17138.18 88888.00 2020-10-20 15:54:00.000 294 33849.73 348.63 17138.16 37942.21 2020-10-20 15:54:01.000 294 33849.72 348.65 17138.14 88888.00 2020-10-20 15:54:02.000 294 33849.75 348.62 17138.11 88888.00 2020-10-20 15:54:03.000 294 33849.77 348.63 17138.10 88888.00 2020-10-20 15:54:04.000 294 33849.77 348.65 17138.16 88888.00 2020-10-20 15:54:05.000 294 33849.81 348.64 17138.18 37942.22 2020-10-20 15:54:06.000 294 33849.83 348.65 17138.15 88888.00 2020-10-20 15:54:07.000 294 33849.79 348.70 17138.15 88888.00 2020-10-20 15:54:08.000 294 33849.79 348.71 17138.15 88888.00 2020-10-20 15:54:09.000 294 33849.81 348.66 17138.14 88888.00 2020-10-20 15:54:10.000 294 33849.87 348.63 17138.11 37942.30 2020-10-20 15:54:11.000 294 33849.87 348.65 17138.12 88888.00 2020-10-20 15:54:12.000 294 33849.87 348.68 17138.07 88888.00 2020-10-20 15:54:13.000 294 33849.86 348.64 17138.10 88888.00 2020-10-20 15:54:14.000 294 33849.86 348.62 17138.10 88888.00 2020-10-20 15:54:15.000 294 33849.84 348.62 17138.10 37942.26 2020-10-20 15:54:16.000 294 33849.88 348.64 17138.09 88888.00 2020-10-20 15:54:17.000 294 33849.89 348.60 17138.08 88888.00 2020-10-20 15:54:18.000 294 33849.93 348.58 17138.09 88888.00 2020-10-20 15:54:19.000 294 33849.89 348.58 17138.07 88888.00 2020-10-20 15:54:20.000 294 33849.85 348.60 17138.08 37942.34 2020-10-20 15:54:21.000 294 33849.89 348.59 17138.09 88888.00 2020-10-20 15:54:22.000 294 33849.91 348.59 17138.11 88888.00 2020-10-20 15:54:23.000 294 33849.91 348.60 17138.12 88888.00 2020-10-20 15:54:24.000 294 33849.94 348.62 17138.10 88888.00 2020-10-20 15:54:25.000 294 33849.93 348.62 17138.13 37942.32 2020-10-20 15:54:26.000 294 33849.90 348.64 17138.11 88888.00 2020-10-20 15:54:27.000 294 33849.90 348.61 17138.13 88888.00 2020-10-20 15:54:28.000 294 33849.89 348.57 17138.10 88888.00 2020-10-20 15:54:29.000 294 33849.86 348.58 17138.11 88888.00 2020-10-20 15:54:30.000 294 33849.86 348.61 17138.14 37942.27 2020-10-20 15:54:31.000 294 33849.85 348.63 17138.14 88888.00 2020-10-20 15:54:32.000 294 33849.88 348.66 17138.13 88888.00 2020-10-20 15:54:33.000 294 33849.84 348.67 17138.14 88888.00 2020-10-20 15:54:34.000 294 33849.83 348.68 17138.14 88888.00 2020-10-20 15:54:35.000 294 33849.80 348.68 17138.09 37942.36 2020-10-20 15:54:36.000 294 33849.81 348.65 17138.08 88888.00 2020-10-20 15:54:37.000 294 33849.81 348.65 17138.09 88888.00 2020-10-20 15:54:38.000 294 33849.83 348.67 17138.10 88888.00 2020-10-20 15:54:39.000 294 33849.84 348.70 17138.12 88888.00 2020-10-20 15:54:40.000 294 33849.85 348.71 17138.13 37942.31 2020-10-20 15:54:41.000 294 33849.80 348.65 17138.12 88888.00 2020-10-20 15:54:42.000 294 33849.78 348.68 17138.10 88888.00 2020-10-20 15:54:43.000 294 33849.78 348.72 17138.09 88888.00 2020-10-20 15:54:44.000 294 33849.75 348.75 17138.08 88888.00 2020-10-20 15:54:45.000 294 33849.70 348.72 17138.08 37942.15 2020-10-20 15:54:46.000 294 33849.71 348.72 17138.12 88888.00 2020-10-20 15:54:47.000 294 33849.69 348.73 17138.09 88888.00 2020-10-20 15:54:48.000 294 33849.67 348.73 17138.11 88888.00 2020-10-20 15:54:49.000 294 33849.63 348.70 17138.13 88888.00 2020-10-20 15:54:50.000 294 33849.61 348.72 17138.13 37942.14 2020-10-20 15:54:51.000 294 33849.56 348.74 17138.11 88888.00 2020-10-20 15:54:52.000 294 33849.59 348.74 17138.11 88888.00 2020-10-20 15:54:53.000 294 33849.60 348.74 17138.13 88888.00 2020-10-20 15:54:54.000 294 33849.55 348.75 17138.12 88888.00 2020-10-20 15:54:55.000 294 33849.54 348.74 17138.13 37942.12 2020-10-20 15:54:56.000 294 33849.51 348.72 17138.08 88888.00 2020-10-20 15:54:57.000 294 33849.53 348.74 17138.07 88888.00 2020-10-20 15:54:58.000 294 33849.53 348.76 17138.10 88888.00 2020-10-20 15:54:59.000 294 33849.53 348.75 17138.07 88888.00 2020-10-20 15:55:00.000 294 33849.50 348.76 17138.09 37942.01 2020-10-20 15:55:01.000 294 33849.51 348.74 17138.07 88888.00 2020-10-20 15:55:02.000 294 33849.52 348.74 17138.04 88888.00 2020-10-20 15:55:03.000 294 33849.51 348.76 17138.05 88888.00 2020-10-20 15:55:04.000 294 33849.52 348.75 17138.06 88888.00 2020-10-20 15:55:05.000 294 33849.52 348.75 17138.08 37942.14 2020-10-20 15:55:06.000 294 33849.54 348.72 17138.02 88888.00 2020-10-20 15:55:07.000 294 33849.51 348.75 17138.04 88888.00 2020-10-20 15:55:08.000 294 33849.47 348.75 17138.03 88888.00 2020-10-20 15:55:09.000 294 33849.51 348.72 17137.98 88888.00 2020-10-20 15:55:10.000 294 33849.51 348.74 17137.96 37942.01 2020-10-20 15:55:11.000 294 33849.49 348.77 17137.94 88888.00 2020-10-20 15:55:12.000 294 33849.46 348.76 17137.98 88888.00 2020-10-20 15:55:13.000 294 33849.45 348.78 17137.97 88888.00 2020-10-20 15:55:14.000 294 33849.48 348.84 17137.97 88888.00 2020-10-20 15:55:15.000 294 33849.44 348.84 17137.99 37941.99 2020-10-20 15:55:16.000 294 33849.41 348.81 17137.99 88888.00 2020-10-20 15:55:17.000 294 33849.43 348.79 17138.00 88888.00 2020-10-20 15:55:18.000 294 33849.45 348.80 17137.99 88888.00 2020-10-20 15:55:19.000 294 33849.47 348.80 17137.97 88888.00 2020-10-20 15:55:20.000 294 33849.42 348.83 17138.01 37942.02 2020-10-20 15:55:21.000 294 33849.41 348.81 17138.05 88888.00 2020-10-20 15:55:22.000 294 33849.44 348.81 17138.04 88888.00 2020-10-20 15:55:23.000 294 33849.43 348.84 17138.03 88888.00 2020-10-20 15:55:24.000 294 33849.44 348.83 17138.03 88888.00 2020-10-20 15:55:25.000 294 33849.42 348.80 17138.04 37942.00 2020-10-20 15:55:26.000 294 33849.44 348.75 17138.05 88888.00 2020-10-20 15:55:27.000 294 33849.44 348.74 17138.09 88888.00 2020-10-20 15:55:28.000 294 33849.46 348.76 17138.07 88888.00 2020-10-20 15:55:29.000 294 33849.46 348.77 17138.08 88888.00 2020-10-20 15:55:30.000 294 33849.45 348.75 17138.08 37941.96 2020-10-20 15:55:31.000 294 33849.47 348.74 17138.10 88888.00 2020-10-20 15:55:32.000 294 33849.49 348.78 17138.13 88888.00 2020-10-20 15:55:33.000 294 33849.43 348.78 17138.13 88888.00 2020-10-20 15:55:34.000 294 33849.41 348.75 17138.10 88888.00 2020-10-20 15:55:35.000 294 33849.41 348.75 17138.10 37941.88 2020-10-20 15:55:36.000 294 33849.45 348.77 17138.09 88888.00 2020-10-20 15:55:37.000 294 33849.48 348.73 17138.07 88888.00 2020-10-20 15:55:38.000 294 33849.49 348.72 17138.07 88888.00 2020-10-20 15:55:39.000 294 33849.50 348.70 17138.05 88888.00 2020-10-20 15:55:40.000 294 33849.48 348.72 17138.06 37941.97 2020-10-20 15:55:41.000 294 33849.47 348.70 17138.05 88888.00 2020-10-20 15:55:42.000 294 33849.46 348.69 17138.07 88888.00 2020-10-20 15:55:43.000 294 33849.45 348.68 17138.07 88888.00 2020-10-20 15:55:44.000 294 33849.46 348.68 17138.05 88888.00 2020-10-20 15:55:45.000 294 33849.47 348.66 17138.07 37942.07 2020-10-20 15:55:46.000 294 33849.51 348.70 17138.10 88888.00 2020-10-20 15:55:47.000 294 33849.50 348.72 17138.09 88888.00 2020-10-20 15:55:48.000 294 33849.49 348.73 17138.07 88888.00 2020-10-20 15:55:49.000 294 33849.51 348.70 17138.09 88888.00 2020-10-20 15:55:50.000 294 33849.46 348.68 17138.06 37941.97 2020-10-20 15:55:51.000 294 33849.47 348.64 17138.05 88888.00 2020-10-20 15:55:52.000 294 33849.48 348.63 17138.04 88888.00 2020-10-20 15:55:53.000 294 33849.48 348.59 17138.05 88888.00 2020-10-20 15:55:54.000 294 33849.48 348.60 17138.05 88888.00 2020-10-20 15:55:55.000 294 33849.53 348.63 17138.02 37942.05 2020-10-20 15:55:56.000 294 33849.55 348.64 17138.02 88888.00 2020-10-20 15:55:57.000 294 33849.52 348.66 17138.07 88888.00 2020-10-20 15:55:58.000 294 33849.50 348.73 17138.06 88888.00 2020-10-20 15:55:59.000 294 33849.53 348.72 17138.04 88888.00 2020-10-20 15:56:00.000 294 33849.52 348.65 17138.07 37942.09 2020-10-20 15:56:01.000 294 33849.50 348.67 17138.05 88888.00 2020-10-20 15:56:02.000 294 33849.53 348.66 17138.01 88888.00 2020-10-20 15:56:03.000 294 33849.58 348.64 17138.02 88888.00 2020-10-20 15:56:04.000 294 33849.62 348.67 17138.06 88888.00 2020-10-20 15:56:05.000 294 33849.64 348.66 17138.08 37942.08 2020-10-20 15:56:06.000 294 33849.67 348.67 17138.07 88888.00 2020-10-20 15:56:07.000 294 33849.64 348.68 17138.07 88888.00 2020-10-20 15:56:08.000 294 33849.63 348.66 17138.09 88888.00 2020-10-20 15:56:09.000 294 33849.59 348.67 17138.08 88888.00 2020-10-20 15:56:10.000 294 33849.63 348.67 17138.06 37942.12 2020-10-20 15:56:11.000 294 33849.64 348.66 17138.07 88888.00 2020-10-20 15:56:12.000 294 33849.63 348.66 17138.07 88888.00 2020-10-20 15:56:13.000 294 33849.69 348.66 17138.09 88888.00 2020-10-20 15:56:14.000 294 33849.69 348.70 17138.09 88888.00 2020-10-20 15:56:15.000 294 33849.68 348.70 17138.07 37942.16 2020-10-20 15:56:16.000 294 33849.68 348.72 17138.04 88888.00 2020-10-20 15:56:17.000 294 33849.67 348.69 17138.03 88888.00 2020-10-20 15:56:18.000 294 33849.66 348.66 17138.01 88888.00 2020-10-20 15:56:19.000 294 33849.69 348.70 17138.02 88888.00 2020-10-20 15:56:20.000 294 33849.73 348.68 17138.04 37942.24 2020-10-20 15:56:21.000 294 33849.71 348.70 17138.05 88888.00 2020-10-20 15:56:22.000 294 33849.74 348.71 17138.06 88888.00 2020-10-20 15:56:23.000 294 33849.75 348.70 17138.06 88888.00 2020-10-20 15:56:24.000 294 33849.78 348.67 17138.06 88888.00 2020-10-20 15:56:25.000 294 33849.80 348.66 17138.05 37942.14 2020-10-20 15:56:26.000 294 33849.78 348.67 17138.04 88888.00 2020-10-20 15:56:27.000 294 33849.77 348.71 17138.06 88888.00 2020-10-20 15:56:28.000 294 33849.76 348.70 17138.09 88888.00 2020-10-20 15:56:29.000 294 33849.73 348.71 17138.02 88888.00 2020-10-20 15:56:30.000 294 33849.71 348.70 17137.99 37942.20 2020-10-20 15:56:31.000 294 33849.71 348.68 17138.01 88888.00 2020-10-20 15:56:32.000 294 33849.73 348.68 17138.01 88888.00 2020-10-20 15:56:33.000 294 33849.72 348.69 17138.01 88888.00 2020-10-20 15:56:34.000 294 33849.73 348.69 17138.01 88888.00 2020-10-20 15:56:35.000 294 33849.72 348.71 17137.97 37942.18 2020-10-20 15:56:36.000 294 33849.72 348.72 17137.98 88888.00 2020-10-20 15:56:37.000 294 33849.69 348.71 17138.00 88888.00 2020-10-20 15:56:38.000 294 33849.69 348.72 17138.00 88888.00 2020-10-20 15:56:39.000 294 33849.70 348.73 17138.02 88888.00 2020-10-20 15:56:40.000 294 33849.66 348.73 17138.04 37942.20 2020-10-20 15:56:41.000 294 33849.63 348.73 17138.06 88888.00 2020-10-20 15:56:42.000 294 33849.58 348.72 17138.05 88888.00 2020-10-20 15:56:43.000 294 33849.60 348.70 17138.04 88888.00 2020-10-20 15:56:44.000 294 33849.61 348.69 17138.08 88888.00 2020-10-20 15:56:45.000 294 33849.61 348.73 17138.10 37942.14 2020-10-20 15:56:46.000 294 33849.60 348.78 17138.10 88888.00 2020-10-20 15:56:47.000 294 33849.56 348.76 17138.11 88888.00 2020-10-20 15:56:48.000 294 33849.56 348.76 17138.12 88888.00 2020-10-20 15:56:49.000 294 33849.59 348.77 17138.09 88888.00 2020-10-20 15:56:50.000 294 33849.59 348.79 17138.10 37942.05 2020-10-20 15:56:51.000 294 33849.55 348.80 17138.11 88888.00 2020-10-20 15:56:52.000 294 33849.53 348.79 17138.10 88888.00 2020-10-20 15:56:53.000 294 33849.57 348.74 17138.10 88888.00 2020-10-20 15:56:54.000 294 33849.56 348.73 17138.06 88888.00 2020-10-20 15:56:55.000 294 33849.53 348.69 17138.03 37942.13 2020-10-20 15:56:56.000 294 33849.51 348.67 17138.02 88888.00 2020-10-20 15:56:57.000 294 33849.54 348.71 17138.06 88888.00 2020-10-20 15:56:58.000 294 33849.54 348.77 17138.01 88888.00 2020-10-20 15:56:59.000 294 33849.51 348.74 17138.01 88888.00 2020-10-20 15:57:00.000 294 33849.51 348.77 17138.07 37941.98 2020-10-20 15:57:01.000 294 33849.53 348.76 17138.07 88888.00 2020-10-20 15:57:02.000 294 33849.50 348.76 17138.09 88888.00 2020-10-20 15:57:03.000 294 33849.50 348.75 17138.06 88888.00 2020-10-20 15:57:04.000 294 33849.50 348.74 17138.09 88888.00 2020-10-20 15:57:05.000 294 33849.46 348.73 17138.07 37942.09 2020-10-20 15:57:06.000 294 33849.42 348.74 17138.02 88888.00 2020-10-20 15:57:07.000 294 33849.43 348.78 17138.05 88888.00 2020-10-20 15:57:08.000 294 33849.44 348.74 17138.07 88888.00 2020-10-20 15:57:09.000 294 33849.45 348.75 17138.04 88888.00 2020-10-20 15:57:10.000 294 33849.47 348.72 17138.04 37941.94 2020-10-20 15:57:11.000 294 33849.47 348.74 17138.08 88888.00 2020-10-20 15:57:12.000 294 33849.48 348.78 17138.10 88888.00 2020-10-20 15:57:13.000 294 33849.46 348.77 17138.05 88888.00 2020-10-20 15:57:14.000 294 33849.47 348.79 17138.01 88888.00 2020-10-20 15:57:15.000 294 33849.46 348.77 17138.03 37941.96 2020-10-20 15:57:16.000 294 33849.47 348.77 17138.04 88888.00 2020-10-20 15:57:17.000 294 33849.47 348.73 17138.07 88888.00 2020-10-20 15:57:18.000 294 33849.46 348.74 17138.07 88888.00 2020-10-20 15:57:19.000 294 33849.44 348.72 17138.06 88888.00 2020-10-20 15:57:20.000 294 33849.45 348.74 17138.03 37941.98 2020-10-20 15:57:21.000 294 33849.46 348.77 17138.07 88888.00 2020-10-20 15:57:22.000 294 33849.44 348.77 17138.05 88888.00 2020-10-20 15:57:23.000 294 33849.44 348.79 17138.04 88888.00 2020-10-20 15:57:24.000 294 33849.46 348.82 17138.11 88888.00 2020-10-20 15:57:25.000 294 33849.47 348.80 17138.07 37942.03 2020-10-20 15:57:26.000 294 33849.49 348.82 17138.06 88888.00 2020-10-20 15:57:27.000 294 33849.49 348.82 17138.04 88888.00 2020-10-20 15:57:28.000 294 33849.45 348.81 17138.04 88888.00 2020-10-20 15:57:29.000 294 33849.46 348.79 17138.00 88888.00 2020-10-20 15:57:30.000 294 33849.50 348.81 17137.99 37942.04 2020-10-20 15:57:31.000 294 33849.51 348.80 17138.00 88888.00 2020-10-20 15:57:32.000 294 33849.50 348.81 17138.00 88888.00 2020-10-20 15:57:33.000 294 33849.46 348.79 17138.02 88888.00 2020-10-20 15:57:34.000 294 33849.48 348.78 17138.04 88888.00 2020-10-20 15:57:35.000 294 33849.51 348.80 17138.01 37941.96 2020-10-20 15:57:36.000 294 33849.53 348.81 17138.00 88888.00 2020-10-20 15:57:37.000 294 33849.55 348.80 17138.04 88888.00 2020-10-20 15:57:38.000 294 33849.52 348.78 17138.04 88888.00 2020-10-20 15:57:39.000 294 33849.52 348.78 17138.04 88888.00 2020-10-20 15:57:40.000 294 33849.53 348.79 17138.05 37942.03 2020-10-20 15:57:41.000 294 33849.52 348.75 17138.04 88888.00 2020-10-20 15:57:42.000 294 33849.52 348.75 17138.05 88888.00 2020-10-20 15:57:43.000 294 33849.53 348.78 17138.08 88888.00 2020-10-20 15:57:44.000 294 33849.53 348.79 17138.03 88888.00 2020-10-20 15:57:45.000 294 33849.54 348.79 17138.01 37942.03 2020-10-20 15:57:46.000 294 33849.56 348.76 17138.00 88888.00 2020-10-20 15:57:47.000 294 33849.58 348.76 17138.00 88888.00 2020-10-20 15:57:48.000 294 33849.55 348.80 17137.95 88888.00 2020-10-20 15:57:49.000 294 33849.56 348.77 17137.95 88888.00 2020-10-20 15:57:50.000 294 33849.58 348.75 17137.98 37942.05 2020-10-20 15:57:51.000 294 33849.63 348.79 17138.00 88888.00 2020-10-20 15:57:52.000 294 33849.66 348.79 17137.98 88888.00 2020-10-20 15:57:53.000 294 33849.65 348.77 17138.00 88888.00 2020-10-20 15:57:54.000 294 33849.64 348.74 17137.99 88888.00 2020-10-20 15:57:55.000 294 33849.61 348.77 17137.99 37942.13 2020-10-20 15:57:56.000 294 33849.62 348.77 17137.98 88888.00 2020-10-20 15:57:57.000 294 33849.65 348.80 17137.99 88888.00 2020-10-20 15:57:58.000 294 33849.69 348.80 17137.95 88888.00 2020-10-20 15:57:59.000 294 33849.71 348.76 17137.94 88888.00 2020-10-20 15:58:00.000 294 33849.69 348.78 17137.95 37942.09 2020-10-20 15:58:01.000 294 33849.71 348.81 17137.95 88888.00 2020-10-20 15:58:02.000 294 33849.71 348.81 17137.97 88888.00 2020-10-20 15:58:03.000 294 33849.63 348.83 17137.98 88888.00 2020-10-20 15:58:04.000 294 33849.65 348.83 17138.00 88888.00 2020-10-20 15:58:05.000 294 33849.64 348.82 17138.00 37942.16 2020-10-20 15:58:06.000 294 33849.67 348.78 17137.97 88888.00 2020-10-20 15:58:07.000 294 33849.67 348.79 17137.97 88888.00 2020-10-20 15:58:08.000 294 33849.62 348.80 17138.00 88888.00 2020-10-20 15:58:09.000 294 33849.66 348.82 17137.99 88888.00 2020-10-20 15:58:10.000 294 33849.68 348.79 17137.97 37942.18 2020-10-20 15:58:11.000 294 33849.71 348.77 17137.93 88888.00 2020-10-20 15:58:12.000 294 33849.70 348.78 17137.94 88888.00 2020-10-20 15:58:13.000 294 33849.67 348.79 17137.93 88888.00 2020-10-20 15:58:14.000 294 33849.71 348.81 17137.94 88888.00 2020-10-20 15:58:15.000 294 33849.72 348.78 17137.91 37942.24 2020-10-20 15:58:16.000 294 33849.75 348.70 17137.94 88888.00 2020-10-20 15:58:17.000 294 33849.79 348.73 17137.93 88888.00 2020-10-20 15:58:18.000 294 33849.79 348.69 17137.89 88888.00 2020-10-20 15:58:19.000 294 33849.79 348.69 17137.90 88888.00 2020-10-20 15:58:20.000 294 33849.77 348.65 17137.94 37942.21 2020-10-20 15:58:21.000 294 33849.79 348.63 17137.96 88888.00 2020-10-20 15:58:22.000 294 33849.79 348.66 17137.97 88888.00 2020-10-20 15:58:23.000 294 33849.81 348.69 17137.97 88888.00 2020-10-20 15:58:24.000 294 33849.83 348.74 17137.99 88888.00 2020-10-20 15:58:25.000 294 33849.84 348.77 17138.01 37942.35 2020-10-20 15:58:26.000 294 33849.85 348.78 17138.00 88888.00 2020-10-20 15:58:27.000 294 33849.84 348.80 17137.97 88888.00 2020-10-20 15:58:28.000 294 33849.83 348.78 17137.96 88888.00 2020-10-20 15:58:29.000 294 33849.84 348.75 17137.98 88888.00 2020-10-20 15:58:30.000 294 33849.85 348.74 17138.01 37942.29 2020-10-20 15:58:31.000 294 33849.84 348.77 17137.99 88888.00 2020-10-20 15:58:32.000 294 33849.82 348.74 17137.96 88888.00 2020-10-20 15:58:33.000 294 33849.82 348.73 17137.93 88888.00 2020-10-20 15:58:34.000 294 33849.85 348.74 17137.94 88888.00 2020-10-20 15:58:35.000 294 33849.85 348.71 17137.97 37942.29 2020-10-20 15:58:36.000 294 33849.82 348.69 17137.93 88888.00 2020-10-20 15:58:37.000 294 33849.82 348.67 17137.93 88888.00 2020-10-20 15:58:38.000 294 33849.84 348.67 17137.95 88888.00 2020-10-20 15:58:39.000 294 33849.83 348.68 17137.95 88888.00 2020-10-20 15:58:40.000 294 33849.85 348.69 17137.90 37942.28 2020-10-20 15:58:41.000 294 33849.82 348.71 17137.90 88888.00 2020-10-20 15:58:42.000 294 33849.82 348.70 17137.91 88888.00 2020-10-20 15:58:43.000 294 33849.84 348.71 17137.91 88888.00 2020-10-20 15:58:44.000 294 33849.84 348.71 17137.90 88888.00 2020-10-20 15:58:45.000 294 33849.86 348.66 17137.92 37942.21 2020-10-20 15:58:46.000 294 33849.84 348.68 17137.97 88888.00 2020-10-20 15:58:47.000 294 33849.87 348.78 17137.98 88888.00 2020-10-20 15:58:48.000 294 33849.84 348.79 17137.92 88888.00 2020-10-20 15:58:49.000 294 33849.79 348.70 17137.94 88888.00 2020-10-20 15:58:50.000 294 33849.82 348.69 17137.94 37942.30 2020-10-20 15:58:51.000 294 33849.84 348.69 17137.93 88888.00 2020-10-20 15:58:52.000 294 33849.82 348.72 17137.92 88888.00 2020-10-20 15:58:53.000 294 33849.80 348.73 17137.92 88888.00 2020-10-20 15:58:54.000 294 33849.82 348.64 17137.92 88888.00 2020-10-20 15:58:55.000 294 33849.83 348.64 17137.90 37942.24 2020-10-20 15:58:56.000 294 33849.81 348.68 17137.92 88888.00 2020-10-20 15:58:57.000 294 33849.82 348.71 17137.97 88888.00 2020-10-20 15:58:58.000 294 33849.81 348.69 17137.91 88888.00 2020-10-20 15:58:59.000 294 33849.80 348.66 17137.87 88888.00 2020-10-20 15:59:00.000 294 33849.83 348.67 17137.88 37942.30 2020-10-20 15:59:01.000 294 33849.84 348.68 17137.92 88888.00 2020-10-20 15:59:02.000 294 33849.82 348.70 17137.96 88888.00 2020-10-20 15:59:03.000 294 33849.80 348.69 17137.94 88888.00 2020-10-20 15:59:04.000 294 33849.82 348.69 17137.95 88888.00 2020-10-20 15:59:05.000 294 33849.83 348.72 17137.96 37942.24 2020-10-20 15:59:06.000 294 33849.81 348.77 17137.94 88888.00 2020-10-20 15:59:07.000 294 33849.80 348.78 17137.91 88888.00 2020-10-20 15:59:08.000 294 33849.81 348.73 17137.93 88888.00 2020-10-20 15:59:09.000 294 33849.83 348.74 17137.93 88888.00 2020-10-20 15:59:10.000 294 33849.85 348.77 17137.93 37942.26 2020-10-20 15:59:11.000 294 33849.85 348.74 17137.93 88888.00 2020-10-20 15:59:12.000 294 33849.84 348.76 17137.94 88888.00 2020-10-20 15:59:13.000 294 33849.83 348.75 17137.94 88888.00 2020-10-20 15:59:14.000 294 33849.83 348.78 17137.91 88888.00 2020-10-20 15:59:15.000 294 33849.84 348.77 17137.90 37942.24 2020-10-20 15:59:16.000 294 33849.86 348.73 17137.91 88888.00 2020-10-20 15:59:17.000 294 33849.86 348.75 17137.98 88888.00 2020-10-20 15:59:18.000 294 33849.81 348.74 17137.91 88888.00 2020-10-20 15:59:19.000 294 33849.82 348.74 17137.93 88888.00 2020-10-20 15:59:20.000 294 33849.82 348.73 17137.89 37942.24 2020-10-20 15:59:21.000 294 33849.79 348.73 17137.88 88888.00 2020-10-20 15:59:22.000 294 33849.83 348.71 17137.90 88888.00 2020-10-20 15:59:23.000 294 33849.86 348.71 17137.92 88888.00 2020-10-20 15:59:24.000 294 33849.80 348.72 17137.93 88888.00 2020-10-20 15:59:25.000 294 33849.81 348.76 17137.91 37942.18 2020-10-20 15:59:26.000 294 33849.79 348.76 17137.89 88888.00 2020-10-20 15:59:27.000 294 33849.76 348.75 17137.86 88888.00 2020-10-20 15:59:28.000 294 33849.79 348.76 17137.85 88888.00 2020-10-20 15:59:29.000 294 33849.80 348.76 17137.83 88888.00 2020-10-20 15:59:30.000 294 33849.78 348.78 17137.83 37942.19 2020-10-20 15:59:31.000 294 33849.81 348.79 17137.84 88888.00 2020-10-20 15:59:32.000 294 33849.80 348.80 17137.82 88888.00 2020-10-20 15:59:33.000 294 33849.79 348.78 17137.82 88888.00 2020-10-20 15:59:34.000 294 33849.81 348.75 17137.82 88888.00 2020-10-20 15:59:35.000 294 33849.82 348.78 17137.85 37942.23 2020-10-20 15:59:36.000 294 33849.80 348.81 17137.83 88888.00 2020-10-20 15:59:37.000 294 33849.77 348.76 17137.78 88888.00 2020-10-20 15:59:38.000 294 33849.79 348.74 17137.76 88888.00 2020-10-20 15:59:39.000 294 33849.82 348.76 17137.84 88888.00 2020-10-20 15:59:40.000 294 33849.81 348.80 17137.80 37942.24 2020-10-20 15:59:41.000 294 33849.81 348.77 17137.78 88888.00 2020-10-20 15:59:42.000 294 33849.79 348.77 17137.79 88888.00 2020-10-20 15:59:43.000 294 33849.78 348.78 17137.86 88888.00 2020-10-20 15:59:44.000 294 33849.79 348.74 17137.87 88888.00 2020-10-20 15:59:45.000 294 33849.78 348.72 17137.83 37942.21 2020-10-20 15:59:46.000 294 33849.78 348.71 17137.86 88888.00 2020-10-20 15:59:47.000 294 33849.77 348.73 17137.89 88888.00 2020-10-20 15:59:48.000 294 33849.78 348.78 17137.91 88888.00 2020-10-20 15:59:49.000 294 33849.83 348.76 17137.89 88888.00 2020-10-20 15:59:50.000 294 33849.80 348.78 17137.86 37942.18 2020-10-20 15:59:51.000 294 33849.81 348.77 17137.85 88888.00 2020-10-20 15:59:52.000 294 33849.80 348.81 17137.87 88888.00 2020-10-20 15:59:53.000 294 33849.79 348.79 17137.86 88888.00 2020-10-20 15:59:54.000 294 33849.79 348.75 17137.86 88888.00 2020-10-20 15:59:55.000 294 33849.86 348.74 17137.85 37942.23 2020-10-20 15:59:56.000 294 33849.90 348.76 17137.80 88888.00 2020-10-20 15:59:57.000 294 33849.92 348.76 17137.79 88888.00 2020-10-20 15:59:58.000 294 33849.92 348.74 17137.78 88888.00 2020-10-20 15:59:59.000 294 33849.93 348.75 17137.78 88888.00 2020-10-20 16:00:00.000 294 33849.96 348.74 17137.75 37942.31 2020-10-20 16:00:01.000 294 33849.94 348.76 17137.78 88888.00 2020-10-20 16:00:02.000 294 33849.94 348.77 17137.79 88888.00 2020-10-20 16:00:03.000 294 33849.98 348.80 17137.78 88888.00 2020-10-20 16:00:04.000 294 33849.99 348.77 17137.79 88888.00 2020-10-20 16:00:05.000 294 33849.95 348.75 17137.79 37942.30 2020-10-20 16:00:06.000 294 33849.97 348.75 17137.81 88888.00 2020-10-20 16:00:07.000 294 33849.98 348.70 17137.80 88888.00 2020-10-20 16:00:08.000 294 33849.99 348.69 17137.85 88888.00 2020-10-20 16:00:09.000 294 33850.02 348.71 17137.89 88888.00 2020-10-20 16:00:10.000 294 33850.02 348.74 17137.89 37942.29 2020-10-20 16:00:11.000 294 33850.01 348.76 17137.92 88888.00 2020-10-20 16:00:12.000 294 33849.97 348.73 17137.91 88888.00 2020-10-20 16:00:13.000 294 33850.01 348.73 17137.92 88888.00 2020-10-20 16:00:14.000 294 33850.03 348.70 17137.94 88888.00 2020-10-20 16:00:15.000 294 33850.02 348.67 17137.91 37942.34 2020-10-20 16:00:16.000 294 33850.02 348.68 17137.88 88888.00 2020-10-20 16:00:17.000 294 33850.00 348.68 17137.88 88888.00 2020-10-20 16:00:18.000 294 33849.97 348.71 17137.87 88888.00 2020-10-20 16:00:19.000 294 33849.97 348.71 17137.88 88888.00 2020-10-20 16:00:20.000 294 33850.02 348.70 17137.91 37942.32 2020-10-20 16:00:21.000 294 33850.01 348.72 17137.91 88888.00 2020-10-20 16:00:22.000 294 33849.97 348.75 17137.91 88888.00 2020-10-20 16:00:23.000 294 33849.99 348.75 17137.89 88888.00 2020-10-20 16:00:24.000 294 33850.04 348.72 17137.86 88888.00 2020-10-20 16:00:25.000 294 33850.06 348.74 17137.86 37942.47 2020-10-20 16:00:26.000 294 33850.06 348.72 17137.88 88888.00 2020-10-20 16:00:27.000 294 33850.03 348.73 17137.85 88888.00 2020-10-20 16:00:28.000 294 33850.03 348.74 17137.85 88888.00 2020-10-20 16:00:29.000 294 33850.01 348.68 17137.86 88888.00 2020-10-20 16:00:30.000 294 33849.99 348.68 17137.86 37942.37 2020-10-20 16:00:31.000 294 33849.96 348.69 17137.84 88888.00 2020-10-20 16:00:32.000 294 33849.98 348.73 17137.86 88888.00 2020-10-20 16:00:33.000 294 33850.03 348.69 17137.85 88888.00 2020-10-20 16:00:34.000 294 33850.00 348.72 17137.85 88888.00 2020-10-20 16:00:35.000 294 33849.99 348.72 17137.85 37942.32 2020-10-20 16:00:36.000 294 33849.97 348.75 17137.83 88888.00 2020-10-20 16:00:37.000 294 33849.96 348.74 17137.81 88888.00 2020-10-20 16:00:38.000 294 33849.93 348.77 17137.84 88888.00 2020-10-20 16:00:39.000 294 33849.96 348.75 17137.90 88888.00 2020-10-20 16:00:40.000 294 33849.93 348.76 17137.88 37942.36 2020-10-20 16:00:41.000 294 33849.91 348.76 17137.90 88888.00 2020-10-20 16:00:42.000 294 33849.91 348.76 17137.91 88888.00 2020-10-20 16:00:43.000 294 33849.90 348.78 17137.90 88888.00 2020-10-20 16:00:44.000 294 33849.93 348.79 17137.86 88888.00 2020-10-20 16:00:45.000 294 33849.91 348.78 17137.86 37942.30 2020-10-20 16:00:46.000 294 33849.93 348.73 17137.86 88888.00 2020-10-20 16:00:47.000 294 33849.92 348.75 17137.87 88888.00 2020-10-20 16:00:48.000 294 33849.89 348.73 17137.86 88888.00 2020-10-20 16:00:49.000 294 33849.92 348.75 17137.81 88888.00 2020-10-20 16:00:50.000 294 33849.92 348.72 17137.82 37942.26 2020-10-20 16:00:51.000 294 33849.89 348.72 17137.84 88888.00 2020-10-20 16:00:52.000 294 33849.88 348.75 17137.87 88888.00 2020-10-20 16:00:53.000 294 33849.85 348.73 17137.84 88888.00 2020-10-20 16:00:54.000 294 33849.86 348.70 17137.80 88888.00 2020-10-20 16:00:55.000 294 33849.87 348.71 17137.80 37942.24 2020-10-20 16:00:56.000 294 33849.80 348.72 17137.78 88888.00 2020-10-20 16:00:57.000 294 33849.80 348.74 17137.77 88888.00 2020-10-20 16:00:58.000 294 33849.86 348.73 17137.83 88888.00 2020-10-20 16:00:59.000 294 33849.90 348.74 17137.86 88888.00 2020-10-20 16:01:00.000 294 33849.92 348.72 17137.82 37942.27 2020-10-20 16:01:01.000 294 33849.91 348.75 17137.85 88888.00 2020-10-20 16:01:02.000 294 33849.91 348.76 17137.84 88888.00 2020-10-20 16:01:03.000 294 33849.92 348.74 17137.84 88888.00 2020-10-20 16:01:04.000 294 33849.87 348.73 17137.87 88888.00 2020-10-20 16:01:05.000 294 33849.83 348.75 17137.83 37942.24 2020-10-20 16:01:06.000 294 33849.81 348.74 17137.85 88888.00 2020-10-20 16:01:07.000 294 33849.82 348.74 17137.84 88888.00 2020-10-20 16:01:08.000 294 33849.83 348.72 17137.83 88888.00 2020-10-20 16:01:09.000 294 33849.83 348.73 17137.85 88888.00 2020-10-20 16:01:10.000 294 33849.81 348.78 17137.84 37942.16 2020-10-20 16:01:11.000 294 33849.82 348.77 17137.85 88888.00 2020-10-20 16:01:12.000 294 33849.87 348.79 17137.87 88888.00 2020-10-20 16:01:13.000 294 33849.86 348.79 17137.86 88888.00 2020-10-20 16:01:14.000 294 33849.81 348.76 17137.88 88888.00 2020-10-20 16:01:15.000 294 33849.80 348.74 17137.87 37942.20 2020-10-20 16:01:16.000 294 33849.80 348.75 17137.84 88888.00 2020-10-20 16:01:17.000 294 33849.78 348.73 17137.82 88888.00 2020-10-20 16:01:18.000 294 33849.81 348.71 17137.79 88888.00 2020-10-20 16:01:19.000 294 33849.83 348.71 17137.78 88888.00 2020-10-20 16:01:20.000 294 33849.81 348.71 17137.82 37942.18 2020-10-20 16:01:21.000 294 33849.80 348.70 17137.88 88888.00 2020-10-20 16:01:22.000 294 33849.83 348.70 17137.85 88888.00 2020-10-20 16:01:23.000 294 33849.84 348.73 17137.85 88888.00 2020-10-20 16:01:24.000 294 33849.85 348.73 17137.86 88888.00 2020-10-20 16:01:25.000 294 33849.86 348.74 17137.89 37942.17 2020-10-20 16:01:26.000 294 33849.84 348.74 17137.88 88888.00 2020-10-20 16:01:27.000 294 33849.85 348.74 17137.87 88888.00 2020-10-20 16:01:28.000 294 33849.88 348.76 17137.86 88888.00 2020-10-20 16:01:29.000 294 33849.85 348.71 17137.81 88888.00 2020-10-20 16:01:30.000 294 33849.84 348.65 17137.81 37942.20 2020-10-20 16:01:31.000 294 33849.82 348.70 17137.84 88888.00 2020-10-20 16:01:32.000 294 33849.82 348.74 17137.85 88888.00 2020-10-20 16:01:33.000 294 33849.84 348.71 17137.83 88888.00 2020-10-20 16:01:34.000 294 33849.87 348.70 17137.82 88888.00 2020-10-20 16:01:35.000 294 33849.88 348.68 17137.81 37942.13 2020-10-20 16:01:36.000 294 33849.88 348.71 17137.79 88888.00 2020-10-20 16:01:37.000 294 33849.83 348.73 17137.81 88888.00 2020-10-20 16:01:38.000 294 33849.83 348.70 17137.78 88888.00 2020-10-20 16:01:39.000 294 33849.86 348.69 17137.84 88888.00 2020-10-20 16:01:40.000 294 33849.85 348.71 17137.80 37942.18 2020-10-20 16:01:41.000 294 33849.85 348.72 17137.79 88888.00 2020-10-20 16:01:42.000 294 33849.87 348.73 17137.78 88888.00 2020-10-20 16:01:43.000 294 33849.87 348.74 17137.80 88888.00 2020-10-20 16:01:44.000 294 33849.85 348.74 17137.79 88888.00 2020-10-20 16:01:45.000 294 33849.83 348.72 17137.78 37942.20 2020-10-20 16:01:46.000 294 33849.83 348.76 17137.77 88888.00 2020-10-20 16:01:47.000 294 33849.82 348.78 17137.82 88888.00 2020-10-20 16:01:48.000 294 33849.81 348.74 17137.80 88888.00 2020-10-20 16:01:49.000 294 33849.83 348.72 17137.85 88888.00 2020-10-20 16:01:50.000 294 33849.86 348.74 17137.82 37942.18 2020-10-20 16:01:51.000 294 33849.86 348.73 17137.78 88888.00 2020-10-20 16:01:52.000 294 33849.83 348.76 17137.80 88888.00 2020-10-20 16:01:53.000 294 33849.85 348.78 17137.80 88888.00 2020-10-20 16:01:54.000 294 33849.87 348.76 17137.82 88888.00 2020-10-20 16:01:55.000 294 33849.88 348.76 17137.78 37942.25 2020-10-20 16:01:56.000 294 33849.89 348.74 17137.77 88888.00 2020-10-20 16:01:57.000 294 33849.92 348.77 17137.78 88888.00 2020-10-20 16:01:58.000 294 33849.94 348.78 17137.81 88888.00 2020-10-20 16:01:59.000 294 33849.96 348.82 17137.77 88888.00 2020-10-20 16:02:00.000 294 33849.94 348.85 17137.76 37942.29 2020-10-20 16:02:01.000 294 33849.96 348.83 17137.79 88888.00 2020-10-20 16:02:02.000 294 33849.93 348.79 17137.81 88888.00 2020-10-20 16:02:03.000 294 33849.92 348.80 17137.78 88888.00 2020-10-20 16:02:04.000 294 33849.93 348.82 17137.78 88888.00 2020-10-20 16:02:05.000 294 33849.92 348.83 17137.73 37942.31 2020-10-20 16:02:06.000 294 33849.93 348.80 17137.74 88888.00 2020-10-20 16:02:07.000 294 33849.95 348.75 17137.74 88888.00 2020-10-20 16:02:08.000 294 33849.94 348.75 17137.78 88888.00 2020-10-20 16:02:09.000 294 33849.91 348.75 17137.81 88888.00 2020-10-20 16:02:10.000 294 33849.91 348.71 17137.76 37942.33 2020-10-20 16:02:11.000 294 33849.90 348.73 17137.77 88888.00 2020-10-20 16:02:12.000 294 33849.91 348.75 17137.79 88888.00 2020-10-20 16:02:13.000 294 33849.93 348.78 17137.81 88888.00 2020-10-20 16:02:14.000 294 33849.92 348.77 17137.83 88888.00 2020-10-20 16:02:15.000 294 33849.94 348.77 17137.87 37942.38 2020-10-20 16:02:16.000 294 33849.96 348.72 17137.85 88888.00 2020-10-20 16:02:17.000 294 33849.97 348.74 17137.86 88888.00 2020-10-20 16:02:18.000 294 33849.94 348.77 17137.80 88888.00 2020-10-20 16:02:19.000 294 33849.91 348.74 17137.80 88888.00 2020-10-20 16:02:20.000 294 33849.91 348.74 17137.84 37942.41 2020-10-20 16:02:21.000 294 33849.86 348.70 17137.83 88888.00 2020-10-20 16:02:22.000 294 33849.87 348.69 17137.84 88888.00 2020-10-20 16:02:23.000 294 33849.84 348.70 17137.82 88888.00 2020-10-20 16:02:24.000 294 33849.84 348.69 17137.85 88888.00 2020-10-20 16:02:25.000 294 33849.87 348.74 17137.82 37942.26 2020-10-20 16:02:26.000 294 33849.80 348.73 17137.81 88888.00 2020-10-20 16:02:27.000 294 33849.83 348.76 17137.81 88888.00 2020-10-20 16:02:28.000 294 33849.80 348.74 17137.81 88888.00 2020-10-20 16:02:29.000 294 33849.79 348.72 17137.81 88888.00 2020-10-20 16:02:30.000 294 33849.81 348.73 17137.80 37942.23 2020-10-20 16:02:31.000 294 33849.78 348.72 17137.79 88888.00 2020-10-20 16:02:32.000 294 33849.80 348.73 17137.81 88888.00 2020-10-20 16:02:33.000 294 33849.78 348.74 17137.80 88888.00 2020-10-20 16:02:34.000 294 33849.76 348.73 17137.78 88888.00 2020-10-20 16:02:35.000 294 33849.71 348.74 17137.79 37942.21 2020-10-20 16:02:36.000 294 33849.74 348.74 17137.80 88888.00 2020-10-20 16:02:37.000 294 33849.73 348.75 17137.81 88888.00 2020-10-20 16:02:38.000 294 33849.74 348.77 17137.81 88888.00 2020-10-20 16:02:39.000 294 33849.71 348.80 17137.83 88888.00 2020-10-20 16:02:40.000 294 33849.69 348.74 17137.86 37942.18 2020-10-20 16:02:41.000 294 33849.70 348.70 17137.86 88888.00 2020-10-20 16:02:42.000 294 33849.74 348.70 17137.86 88888.00 2020-10-20 16:02:43.000 294 33849.76 348.73 17137.86 88888.00 2020-10-20 16:02:44.000 294 33849.73 348.73 17137.87 88888.00 2020-10-20 16:02:45.000 294 33849.73 348.70 17137.82 37942.19 2020-10-20 16:02:46.000 294 33849.72 348.71 17137.87 88888.00 2020-10-20 16:02:47.000 294 33849.73 348.75 17137.87 88888.00 2020-10-20 16:02:48.000 294 33849.76 348.76 17137.85 88888.00 2020-10-20 16:02:49.000 294 33849.79 348.78 17137.88 88888.00 2020-10-20 16:02:50.000 294 33849.80 348.77 17137.87 37942.23 2020-10-20 16:02:51.000 294 33849.84 348.75 17137.84 88888.00 2020-10-20 16:02:52.000 294 33849.82 348.74 17137.85 88888.00 2020-10-20 16:02:53.000 294 33849.80 348.74 17137.84 88888.00 2020-10-20 16:02:54.000 294 33849.84 348.72 17137.86 88888.00 2020-10-20 16:02:55.000 294 33849.86 348.73 17137.87 37942.23 2020-10-20 16:02:56.000 294 33849.86 348.73 17137.88 88888.00 2020-10-20 16:02:57.000 294 33849.86 348.71 17137.88 88888.00 2020-10-20 16:02:58.000 294 33849.89 348.73 17137.86 88888.00 2020-10-20 16:02:59.000 294 33849.88 348.76 17137.86 88888.00 2020-10-20 16:03:00.000 294 33849.89 348.76 17137.86 37942.24 2020-10-20 16:03:01.000 294 33849.91 348.73 17137.87 88888.00 2020-10-20 16:03:02.000 294 33849.94 348.70 17137.90 88888.00 2020-10-20 16:03:03.000 294 33849.94 348.73 17137.90 88888.00 2020-10-20 16:03:04.000 294 33849.96 348.71 17137.92 88888.00 2020-10-20 16:03:05.000 294 33849.98 348.74 17137.90 37942.28 2020-10-20 16:03:06.000 294 33849.97 348.76 17137.85 88888.00 2020-10-20 16:03:07.000 294 33850.00 348.69 17137.83 88888.00 2020-10-20 16:03:08.000 294 33850.01 348.66 17137.87 88888.00 2020-10-20 16:03:09.000 294 33850.01 348.71 17137.89 88888.00 2020-10-20 16:03:10.000 294 33849.98 348.72 17137.86 37942.37 2020-10-20 16:03:11.000 294 33849.99 348.74 17137.86 88888.00 2020-10-20 16:03:12.000 294 33850.01 348.74 17137.85 88888.00 2020-10-20 16:03:13.000 294 33849.99 348.73 17137.84 88888.00 2020-10-20 16:03:14.000 294 33849.96 348.70 17137.82 88888.00 2020-10-20 16:03:15.000 294 33849.98 348.70 17137.82 37942.30 2020-10-20 16:03:16.000 294 33850.01 348.74 17137.86 88888.00 2020-10-20 16:03:17.000 294 33850.00 348.74 17137.86 88888.00 2020-10-20 16:03:18.000 294 33850.04 348.75 17137.85 88888.00 2020-10-20 16:03:19.000 294 33850.06 348.72 17137.85 88888.00 2020-10-20 16:03:20.000 294 33850.06 348.68 17137.85 37942.37 2020-10-20 16:03:21.000 294 33850.00 348.66 17137.83 88888.00 2020-10-20 16:03:22.000 294 33850.03 348.67 17137.83 88888.00 2020-10-20 16:03:23.000 294 33850.04 348.72 17137.83 88888.00 2020-10-20 16:03:24.000 294 33850.03 348.68 17137.86 88888.00 2020-10-20 16:03:25.000 294 33850.03 348.71 17137.84 37942.24 2020-10-20 16:03:26.000 294 33850.04 348.74 17137.83 88888.00 2020-10-20 16:03:27.000 294 33850.05 348.76 17137.84 88888.00 2020-10-20 16:03:28.000 294 33850.08 348.73 17137.82 88888.00 2020-10-20 16:03:29.000 294 33850.06 348.66 17137.83 88888.00 2020-10-20 16:03:30.000 294 33850.01 348.70 17137.85 37942.31 2020-10-20 16:03:31.000 294 33850.02 348.68 17137.82 88888.00 2020-10-20 16:03:32.000 294 33850.06 348.66 17137.80 88888.00 2020-10-20 16:03:33.000 294 33850.02 348.66 17137.80 88888.00 2020-10-20 16:03:34.000 294 33850.01 348.66 17137.77 88888.00 2020-10-20 16:03:35.000 294 33849.98 348.71 17137.79 37942.34 2020-10-20 16:03:36.000 294 33850.01 348.72 17137.80 88888.00 2020-10-20 16:03:37.000 294 33850.02 348.67 17137.79 88888.00 2020-10-20 16:03:38.000 294 33850.04 348.66 17137.80 88888.00 2020-10-20 16:03:39.000 294 33850.06 348.68 17137.77 88888.00 2020-10-20 16:03:40.000 294 33850.08 348.69 17137.76 37942.38 2020-10-20 16:03:41.000 294 33850.06 348.69 17137.77 88888.00 2020-10-20 16:03:42.000 294 33850.02 348.69 17137.78 88888.00 2020-10-20 16:03:43.000 294 33849.99 348.70 17137.79 88888.00 2020-10-20 16:03:44.000 294 33849.99 348.69 17137.79 88888.00 2020-10-20 16:03:45.000 294 33849.99 348.73 17137.79 37942.37 2020-10-20 16:03:46.000 294 33849.99 348.73 17137.81 88888.00 2020-10-20 16:03:47.000 294 33850.00 348.76 17137.81 88888.00 2020-10-20 16:03:48.000 294 33850.01 348.75 17137.81 88888.00 2020-10-20 16:03:49.000 294 33849.99 348.75 17137.84 88888.00 2020-10-20 16:03:50.000 294 33849.96 348.76 17137.82 37942.44 2020-10-20 16:03:51.000 294 33849.99 348.74 17137.80 88888.00 2020-10-20 16:03:52.000 294 33849.99 348.73 17137.83 88888.00 2020-10-20 16:03:53.000 294 33849.96 348.72 17137.82 88888.00 2020-10-20 16:03:54.000 294 33849.96 348.73 17137.86 88888.00 2020-10-20 16:03:55.000 294 33849.96 348.75 17137.87 37942.31 2020-10-20 16:03:56.000 294 33849.92 348.76 17137.84 88888.00 2020-10-20 16:03:57.000 294 33849.92 348.77 17137.80 88888.00 2020-10-20 16:03:58.000 294 33849.93 348.78 17137.85 88888.00 2020-10-20 16:03:59.000 294 33849.91 348.72 17137.85 88888.00 2020-10-20 16:04:00.000 294 33849.91 348.70 17137.86 37942.33 2020-10-20 16:04:01.000 294 33849.91 348.69 17137.82 88888.00 2020-10-20 16:04:02.000 294 33849.92 348.69 17137.82 88888.00 2020-10-20 16:04:03.000 294 33849.86 348.69 17137.79 88888.00 2020-10-20 16:04:04.000 294 33849.84 348.66 17137.79 88888.00 2020-10-20 16:04:05.000 294 33849.89 348.67 17137.82 37942.22 2020-10-20 16:04:06.000 294 33849.90 348.70 17137.82 88888.00 2020-10-20 16:04:07.000 294 33849.91 348.69 17137.87 88888.00 2020-10-20 16:04:08.000 294 33849.86 348.71 17137.83 88888.00 2020-10-20 16:04:09.000 294 33849.85 348.74 17137.84 88888.00 2020-10-20 16:04:10.000 294 33849.86 348.74 17137.86 37942.21 2020-10-20 16:04:11.000 294 33849.86 348.69 17137.83 88888.00 2020-10-20 16:04:12.000 294 33849.89 348.69 17137.80 88888.00 2020-10-20 16:04:13.000 294 33849.91 348.70 17137.76 88888.00 2020-10-20 16:04:14.000 294 33849.88 348.70 17137.79 88888.00 2020-10-20 16:04:15.000 294 33849.90 348.71 17137.81 37942.27 2020-10-20 16:04:16.000 294 33849.87 348.74 17137.83 88888.00 2020-10-20 16:04:17.000 294 33849.86 348.68 17137.84 88888.00 2020-10-20 16:04:18.000 294 33849.90 348.67 17137.85 88888.00 2020-10-20 16:04:19.000 294 33849.92 348.71 17137.88 88888.00 2020-10-20 16:04:20.000 294 33849.90 348.72 17137.88 37942.19 2020-10-20 16:04:21.000 294 33849.88 348.73 17137.84 88888.00 2020-10-20 16:04:22.000 294 33849.85 348.75 17137.81 88888.00 2020-10-20 16:04:23.000 294 33849.86 348.74 17137.82 88888.00 2020-10-20 16:04:24.000 294 33849.85 348.73 17137.79 88888.00 2020-10-20 16:04:25.000 294 33849.85 348.76 17137.77 37942.24 2020-10-20 16:04:26.000 294 33849.82 348.78 17137.75 88888.00 2020-10-20 16:04:27.000 294 33849.83 348.77 17137.74 88888.00 2020-10-20 16:04:28.000 294 33849.83 348.78 17137.78 88888.00 2020-10-20 16:04:29.000 294 33849.83 348.73 17137.82 88888.00 2020-10-20 16:04:30.000 294 33849.83 348.72 17137.80 37942.17 2020-10-20 16:04:31.000 294 33849.83 348.74 17137.78 88888.00 2020-10-20 16:04:32.000 294 33849.82 348.79 17137.80 88888.00 2020-10-20 16:04:33.000 294 33849.80 348.78 17137.80 88888.00 2020-10-20 16:04:34.000 294 33849.73 348.76 17137.81 88888.00 2020-10-20 16:04:35.000 294 33849.78 348.70 17137.77 37942.10 2020-10-20 16:04:36.000 294 33849.77 348.68 17137.79 88888.00 2020-10-20 16:04:37.000 294 33849.75 348.71 17137.79 88888.00 2020-10-20 16:04:38.000 294 33849.76 348.72 17137.78 88888.00 2020-10-20 16:04:39.000 294 33849.79 348.75 17137.80 88888.00 2020-10-20 16:04:40.000 294 33849.85 348.77 17137.79 37942.11 2020-10-20 16:04:41.000 294 33849.81 348.77 17137.81 88888.00 2020-10-20 16:04:42.000 294 33849.82 348.76 17137.80 88888.00 2020-10-20 16:04:43.000 294 33849.81 348.75 17137.80 88888.00 2020-10-20 16:04:44.000 294 33849.76 348.76 17137.80 88888.00 2020-10-20 16:04:45.000 294 33849.77 348.76 17137.81 37942.13 2020-10-20 16:04:46.000 294 33849.79 348.76 17137.81 88888.00 2020-10-20 16:04:47.000 294 33849.81 348.77 17137.79 88888.00 2020-10-20 16:04:48.000 294 33849.80 348.79 17137.81 88888.00 2020-10-20 16:04:49.000 294 33849.79 348.75 17137.82 88888.00 2020-10-20 16:04:50.000 294 33849.81 348.73 17137.82 37942.19 2020-10-20 16:04:51.000 294 33849.82 348.74 17137.81 88888.00 2020-10-20 16:04:52.000 294 33849.82 348.73 17137.79 88888.00 2020-10-20 16:04:53.000 294 33849.85 348.72 17137.78 88888.00 2020-10-20 16:04:54.000 294 33849.83 348.74 17137.79 88888.00 2020-10-20 16:04:55.000 294 33849.82 348.73 17137.81 37942.23 2020-10-20 16:04:56.000 294 33849.84 348.72 17137.83 88888.00 2020-10-20 16:04:57.000 294 33849.87 348.71 17137.78 88888.00 2020-10-20 16:04:58.000 294 33849.86 348.72 17137.83 88888.00 2020-10-20 16:04:59.000 294 33849.86 348.73 17137.83 88888.00 2020-10-20 16:05:00.000 294 33849.89 348.74 17137.81 37942.22 2020-10-20 16:05:01.000 294 33849.91 348.73 17137.78 88888.00 2020-10-20 16:05:02.000 294 33849.90 348.70 17137.82 88888.00 2020-10-20 16:05:03.000 294 33849.89 348.70 17137.83 88888.00 2020-10-20 16:05:04.000 294 33849.89 348.74 17137.83 88888.00 2020-10-20 16:05:05.000 294 33849.89 348.71 17137.82 37942.22 2020-10-20 16:05:06.000 294 33849.89 348.71 17137.84 88888.00 2020-10-20 16:05:07.000 294 33849.91 348.69 17137.82 88888.00 2020-10-20 16:05:08.000 294 33849.92 348.71 17137.81 88888.00 2020-10-20 16:05:09.000 294 33849.94 348.73 17137.82 88888.00 2020-10-20 16:05:10.000 294 33849.94 348.74 17137.83 37942.31 2020-10-20 16:05:11.000 294 33849.93 348.73 17137.83 88888.00 2020-10-20 16:05:12.000 294 33849.92 348.70 17137.80 88888.00 2020-10-20 16:05:13.000 294 33849.93 348.70 17137.81 88888.00 2020-10-20 16:05:14.000 294 33849.91 348.72 17137.79 88888.00 2020-10-20 16:05:15.000 294 33849.90 348.70 17137.78 37942.18 2020-10-20 16:05:16.000 294 33849.90 348.68 17137.75 88888.00 2020-10-20 16:05:17.000 294 33849.91 348.65 17137.75 88888.00 2020-10-20 16:05:18.000 294 33849.92 348.65 17137.81 88888.00 2020-10-20 16:05:19.000 294 33849.85 348.64 17137.78 88888.00 2020-10-20 16:05:20.000 294 33849.86 348.70 17137.80 37942.29 2020-10-20 16:05:21.000 294 33849.85 348.70 17137.82 88888.00 2020-10-20 16:05:22.000 294 33849.84 348.70 17137.80 88888.00 2020-10-20 16:05:23.000 294 33849.87 348.71 17137.82 88888.00 2020-10-20 16:05:24.000 294 33849.87 348.77 17137.80 88888.00 2020-10-20 16:05:25.000 294 33849.87 348.79 17137.80 37942.21 2020-10-20 16:05:26.000 294 33849.87 348.78 17137.81 88888.00 2020-10-20 16:05:27.000 294 33849.87 348.76 17137.79 88888.00 2020-10-20 16:05:28.000 294 33849.87 348.74 17137.81 88888.00 2020-10-20 16:05:29.000 294 33849.86 348.75 17137.85 88888.00 2020-10-20 16:05:30.000 294 33849.84 348.77 17137.86 37942.12 2020-10-20 16:05:31.000 294 33849.81 348.75 17137.87 88888.00 2020-10-20 16:05:32.000 294 33849.82 348.75 17137.86 88888.00 2020-10-20 16:05:33.000 294 33849.84 348.75 17137.83 88888.00 2020-10-20 16:05:34.000 294 33849.88 348.75 17137.84 88888.00 2020-10-20 16:05:35.000 294 33849.89 348.77 17137.85 37942.25 2020-10-20 16:05:36.000 294 33849.92 348.73 17137.82 88888.00 2020-10-20 16:05:37.000 294 33849.90 348.73 17137.75 88888.00 2020-10-20 16:05:38.000 294 33849.87 348.71 17137.77 88888.00 2020-10-20 16:05:39.000 294 33849.87 348.73 17137.78 88888.00 2020-10-20 16:05:40.000 294 33849.87 348.71 17137.84 37942.18 2020-10-20 16:05:41.000 294 33849.87 348.67 17137.82 88888.00 2020-10-20 16:05:42.000 294 33849.87 348.68 17137.80 88888.00 2020-10-20 16:05:43.000 294 33849.86 348.68 17137.78 88888.00 2020-10-20 16:05:44.000 294 33849.85 348.72 17137.78 88888.00 2020-10-20 16:05:45.000 294 33849.87 348.69 17137.79 37942.22 2020-10-20 16:05:46.000 294 33849.91 348.68 17137.79 88888.00 2020-10-20 16:05:47.000 294 33849.92 348.71 17137.81 88888.00 2020-10-20 16:05:48.000 294 33849.93 348.70 17137.82 88888.00 2020-10-20 16:05:49.000 294 33849.92 348.65 17137.81 88888.00 2020-10-20 16:05:50.000 294 33849.96 348.65 17137.83 37942.22 2020-10-20 16:05:51.000 294 33849.97 348.64 17137.81 88888.00 2020-10-20 16:05:52.000 294 33849.98 348.67 17137.79 88888.00 2020-10-20 16:05:53.000 294 33849.98 348.69 17137.78 88888.00 2020-10-20 16:05:54.000 294 33849.99 348.68 17137.76 88888.00 2020-10-20 16:05:55.000 294 33850.01 348.66 17137.80 37942.22 2020-10-20 16:05:56.000 294 33850.02 348.62 17137.82 88888.00 2020-10-20 16:05:57.000 294 33850.01 348.62 17137.80 88888.00 2020-10-20 16:05:58.000 294 33849.99 348.62 17137.76 88888.00 2020-10-20 16:05:59.000 294 33850.06 348.62 17137.81 88888.00 2020-10-20 16:06:00.000 294 33850.06 348.61 17137.87 37942.39 2020-10-20 16:06:01.000 294 33850.04 348.64 17137.85 88888.00 2020-10-20 16:06:02.000 294 33850.08 348.66 17137.80 88888.00 2020-10-20 16:06:03.000 294 33850.11 348.66 17137.82 88888.00 2020-10-20 16:06:04.000 294 33850.14 348.66 17137.81 88888.00 2020-10-20 16:06:05.000 294 33850.14 348.66 17137.84 37942.37 2020-10-20 16:06:06.000 294 33850.14 348.65 17137.82 88888.00 2020-10-20 16:06:07.000 294 33850.12 348.69 17137.82 88888.00 2020-10-20 16:06:08.000 294 33850.10 348.71 17137.78 88888.00 2020-10-20 16:06:09.000 294 33850.16 348.70 17137.79 88888.00 2020-10-20 16:06:10.000 294 33850.19 348.69 17137.81 37942.42 2020-10-20 16:06:11.000 294 33850.22 348.69 17137.83 88888.00 2020-10-20 16:06:12.000 294 33850.22 348.69 17137.84 88888.00 2020-10-20 16:06:13.000 294 33850.23 348.68 17137.81 88888.00 2020-10-20 16:06:14.000 294 33850.21 348.68 17137.80 88888.00 2020-10-20 16:06:15.000 294 33850.16 348.63 17137.83 37942.39 2020-10-20 16:06:16.000 294 33850.18 348.62 17137.84 88888.00 2020-10-20 16:06:17.000 294 33850.20 348.63 17137.80 88888.00 2020-10-20 16:06:18.000 294 33850.19 348.60 17137.80 88888.00 2020-10-20 16:06:19.000 294 33850.18 348.65 17137.80 88888.00 2020-10-20 16:06:20.000 294 33850.17 348.68 17137.80 37942.47 2020-10-20 16:06:21.000 294 33850.21 348.64 17137.80 88888.00 2020-10-20 16:06:22.000 294 33850.19 348.64 17137.81 88888.00 2020-10-20 16:06:23.000 294 33850.17 348.67 17137.81 88888.00 2020-10-20 16:06:24.000 294 33850.17 348.69 17137.81 88888.00 2020-10-20 16:06:25.000 294 33850.16 348.68 17137.76 37942.44 2020-10-20 16:06:26.000 294 33850.18 348.68 17137.83 88888.00 2020-10-20 16:06:27.000 294 33850.17 348.65 17137.84 88888.00 2020-10-20 16:06:28.000 294 33850.14 348.64 17137.79 88888.00 2020-10-20 16:06:29.000 294 33850.14 348.69 17137.76 88888.00 2020-10-20 16:06:30.000 294 33850.13 348.68 17137.80 37942.45 2020-10-20 16:06:31.000 294 33850.10 348.71 17137.81 88888.00 2020-10-20 16:06:32.000 294 33850.09 348.74 17137.82 88888.00 2020-10-20 16:06:33.000 294 33850.09 348.74 17137.83 88888.00 2020-10-20 16:06:34.000 294 33850.14 348.73 17137.85 88888.00 2020-10-20 16:06:35.000 294 33850.14 348.69 17137.85 37942.37 2020-10-20 16:06:36.000 294 33850.12 348.69 17137.81 88888.00 2020-10-20 16:06:37.000 294 33850.13 348.73 17137.78 88888.00 2020-10-20 16:06:38.000 294 33850.13 348.75 17137.80 88888.00 2020-10-20 16:06:39.000 294 33850.11 348.74 17137.77 88888.00 2020-10-20 16:06:40.000 294 33850.12 348.71 17137.78 37942.41 2020-10-20 16:06:41.000 294 33850.11 348.74 17137.80 88888.00 2020-10-20 16:06:42.000 294 33850.12 348.75 17137.80 88888.00 2020-10-20 16:06:43.000 294 33850.10 348.70 17137.80 88888.00 2020-10-20 16:06:44.000 294 33850.09 348.67 17137.81 88888.00 2020-10-20 16:06:45.000 294 33850.07 348.64 17137.79 37942.38 2020-10-20 16:06:46.000 294 33850.05 348.66 17137.76 88888.00 2020-10-20 16:06:47.000 294 33850.06 348.67 17137.76 88888.00 2020-10-20 16:06:48.000 294 33850.01 348.71 17137.76 88888.00 2020-10-20 16:06:49.000 294 33849.99 348.72 17137.77 88888.00 2020-10-20 16:06:50.000 294 33850.02 348.71 17137.81 37942.38 2020-10-20 16:06:51.000 294 33850.01 348.70 17137.82 88888.00 2020-10-20 16:06:52.000 294 33849.98 348.71 17137.78 88888.00 2020-10-20 16:06:53.000 294 33849.98 348.73 17137.78 88888.00 2020-10-20 16:06:54.000 294 33850.01 348.72 17137.78 88888.00 2020-10-20 16:06:55.000 294 33850.02 348.75 17137.77 37942.30 2020-10-20 16:06:56.000 294 33849.95 348.73 17137.78 88888.00 2020-10-20 16:06:57.000 294 33849.98 348.70 17137.74 88888.00 2020-10-20 16:06:58.000 294 33849.98 348.69 17137.79 88888.00 2020-10-20 16:06:59.000 294 33850.00 348.67 17137.79 88888.00 2020-10-20 16:07:00.000 294 33850.01 348.67 17137.80 37942.29 2020-10-20 16:07:01.000 294 33849.95 348.66 17137.79 88888.00 2020-10-20 16:07:02.000 294 33849.94 348.67 17137.75 88888.00 2020-10-20 16:07:03.000 294 33849.90 348.69 17137.74 88888.00 2020-10-20 16:07:04.000 294 33849.91 348.70 17137.80 88888.00 2020-10-20 16:07:05.000 294 33849.85 348.70 17137.80 37942.26 2020-10-20 16:07:06.000 294 33849.91 348.67 17137.79 88888.00 2020-10-20 16:07:07.000 294 33849.89 348.65 17137.77 88888.00 2020-10-20 16:07:08.000 294 33849.89 348.69 17137.81 88888.00 2020-10-20 16:07:09.000 294 33849.91 348.66 17137.84 88888.00 2020-10-20 16:07:10.000 294 33849.92 348.65 17137.84 37942.27 2020-10-20 16:07:11.000 294 33849.95 348.67 17137.81 88888.00 2020-10-20 16:07:12.000 294 33849.98 348.67 17137.80 88888.00 2020-10-20 16:07:13.000 294 33849.98 348.66 17137.79 88888.00 2020-10-20 16:07:14.000 294 33849.99 348.68 17137.80 88888.00 2020-10-20 16:07:15.000 294 33850.03 348.67 17137.75 37942.29 2020-10-20 16:07:16.000 294 33850.04 348.69 17137.76 88888.00 2020-10-20 16:07:17.000 294 33850.05 348.67 17137.76 88888.00 2020-10-20 16:07:18.000 294 33850.10 348.70 17137.75 88888.00 2020-10-20 16:07:19.000 294 33850.09 348.67 17137.74 88888.00 2020-10-20 16:07:20.000 294 33850.09 348.65 17137.73 37942.32 2020-10-20 16:07:21.000 294 33850.05 348.64 17137.74 88888.00 2020-10-20 16:07:22.000 294 33850.08 348.60 17137.74 88888.00 2020-10-20 16:07:23.000 294 33850.07 348.58 17137.78 88888.00 2020-10-20 16:07:24.000 294 33850.07 348.54 17137.78 88888.00 2020-10-20 16:07:25.000 294 33850.08 348.58 17137.81 37942.36 2020-10-20 16:07:26.000 294 33850.11 348.59 17137.77 88888.00 2020-10-20 16:07:27.000 294 33850.11 348.58 17137.76 88888.00 2020-10-20 16:07:28.000 294 33850.13 348.60 17137.80 88888.00 2020-10-20 16:07:29.000 294 33850.08 348.59 17137.83 88888.00 2020-10-20 16:07:30.000 294 33850.09 348.53 17137.74 37942.44 2020-10-20 16:07:31.000 294 33850.15 348.59 17137.75 88888.00 2020-10-20 16:07:32.000 294 33850.11 348.63 17137.73 88888.00 2020-10-20 16:07:33.000 294 33850.07 348.64 17137.72 88888.00 2020-10-20 16:07:34.000 294 33850.12 348.63 17137.73 88888.00 2020-10-20 16:07:35.000 294 33850.14 348.66 17137.72 37942.46 2020-10-20 16:07:36.000 294 33850.15 348.64 17137.76 88888.00 2020-10-20 16:07:37.000 294 33850.15 348.61 17137.77 88888.00 2020-10-20 16:07:38.000 294 33850.15 348.62 17137.79 88888.00 2020-10-20 16:07:39.000 294 33850.09 348.60 17137.75 88888.00 2020-10-20 16:07:40.000 294 33850.13 348.57 17137.77 37942.53 2020-10-20 16:07:41.000 294 33850.14 348.63 17137.76 88888.00 2020-10-20 16:07:42.000 294 33850.10 348.68 17137.74 88888.00 2020-10-20 16:07:43.000 294 33850.08 348.59 17137.71 88888.00 2020-10-20 16:07:44.000 294 33850.10 348.58 17137.69 88888.00 2020-10-20 16:07:45.000 294 33850.07 348.59 17137.70 37942.50 2020-10-20 16:07:46.000 294 33850.08 348.58 17137.72 88888.00 2020-10-20 16:07:47.000 294 33850.12 348.61 17137.73 88888.00 2020-10-20 16:07:48.000 294 33850.09 348.62 17137.73 88888.00 2020-10-20 16:07:49.000 294 33850.09 348.63 17137.75 88888.00 2020-10-20 16:07:50.000 294 33850.07 348.64 17137.73 37942.46 2020-10-20 16:07:51.000 294 33850.07 348.65 17137.72 88888.00 2020-10-20 16:07:52.000 294 33850.11 348.65 17137.74 88888.00 2020-10-20 16:07:53.000 294 33850.07 348.62 17137.69 88888.00 2020-10-20 16:07:54.000 294 33850.06 348.62 17137.69 88888.00 2020-10-20 16:07:55.000 294 33850.08 348.62 17137.73 37942.41 2020-10-20 16:07:56.000 294 33850.10 348.66 17137.77 88888.00 2020-10-20 16:07:57.000 294 33850.12 348.65 17137.77 88888.00 2020-10-20 16:07:58.000 294 33850.11 348.63 17137.77 88888.00 2020-10-20 16:07:59.000 294 33850.13 348.64 17137.79 88888.00 2020-10-20 16:08:00.000 294 33850.10 348.65 17137.76 37942.41 2020-10-20 16:08:01.000 294 33850.12 348.66 17137.76 88888.00 2020-10-20 16:08:02.000 294 33850.10 348.68 17137.73 88888.00 2020-10-20 16:08:03.000 294 33850.12 348.70 17137.74 88888.00 2020-10-20 16:08:04.000 294 33850.11 348.68 17137.69 88888.00 2020-10-20 16:08:05.000 294 33850.10 348.71 17137.74 37942.40 2020-10-20 16:08:06.000 294 33850.08 348.70 17137.70 88888.00 2020-10-20 16:08:07.000 294 33850.08 348.66 17137.70 88888.00 2020-10-20 16:08:08.000 294 33850.08 348.67 17137.72 88888.00 2020-10-20 16:08:09.000 294 33850.10 348.70 17137.73 88888.00 2020-10-20 16:08:10.000 294 33850.15 348.70 17137.72 37942.32 2020-10-20 16:08:11.000 294 33850.15 348.71 17137.73 88888.00 2020-10-20 16:08:12.000 294 33850.10 348.72 17137.73 88888.00 2020-10-20 16:08:13.000 294 33850.05 348.68 17137.70 88888.00 2020-10-20 16:08:14.000 294 33850.05 348.68 17137.71 88888.00 2020-10-20 16:08:15.000 294 33850.07 348.64 17137.70 37942.40 2020-10-20 16:08:16.000 294 33850.09 348.64 17137.73 88888.00 2020-10-20 16:08:17.000 294 33850.09 348.66 17137.74 88888.00 2020-10-20 16:08:18.000 294 33850.08 348.65 17137.74 88888.00 2020-10-20 16:08:19.000 294 33850.10 348.65 17137.74 88888.00 2020-10-20 16:08:20.000 294 33850.12 348.67 17137.75 37942.42 2020-10-20 16:08:21.000 294 33850.12 348.63 17137.81 88888.00 2020-10-20 16:08:22.000 294 33850.14 348.63 17137.80 88888.00 2020-10-20 16:08:23.000 294 33850.14 348.63 17137.78 88888.00 2020-10-20 16:08:24.000 294 33850.13 348.60 17137.75 88888.00 2020-10-20 16:08:25.000 294 33850.13 348.63 17137.74 37942.46 2020-10-20 16:08:26.000 294 33850.13 348.61 17137.72 88888.00 2020-10-20 16:08:27.000 294 33850.17 348.61 17137.70 88888.00 2020-10-20 16:08:28.000 294 33850.13 348.63 17137.73 88888.00 2020-10-20 16:08:29.000 294 33850.14 348.63 17137.72 88888.00 2020-10-20 16:08:30.000 294 33850.14 348.63 17137.72 37942.49 2020-10-20 16:08:31.000 294 33850.12 348.61 17137.69 88888.00 2020-10-20 16:08:32.000 294 33850.13 348.57 17137.71 88888.00 2020-10-20 16:08:33.000 294 33850.14 348.58 17137.76 88888.00 2020-10-20 16:08:34.000 294 33850.12 348.58 17137.73 88888.00 2020-10-20 16:08:35.000 294 33850.10 348.61 17137.72 37942.48 2020-10-20 16:08:36.000 294 33850.12 348.60 17137.73 88888.00 2020-10-20 16:08:37.000 294 33850.13 348.60 17137.73 88888.00 2020-10-20 16:08:38.000 294 33850.12 348.59 17137.68 88888.00 2020-10-20 16:08:39.000 294 33850.16 348.63 17137.65 88888.00 2020-10-20 16:08:40.000 294 33850.17 348.63 17137.67 37942.51 2020-10-20 16:08:41.000 294 33850.14 348.61 17137.69 88888.00 2020-10-20 16:08:42.000 294 33850.18 348.62 17137.69 88888.00 2020-10-20 16:08:43.000 294 33850.22 348.64 17137.71 88888.00 2020-10-20 16:08:44.000 294 33850.22 348.65 17137.74 88888.00 2020-10-20 16:08:45.000 294 33850.18 348.65 17137.70 37942.42 2020-10-20 16:08:46.000 294 33850.15 348.63 17137.69 88888.00 2020-10-20 16:08:47.000 294 33850.15 348.60 17137.70 88888.00 2020-10-20 16:08:48.000 294 33850.17 348.61 17137.71 88888.00 2020-10-20 16:08:49.000 294 33850.20 348.65 17137.66 88888.00 2020-10-20 16:08:50.000 294 33850.19 348.61 17137.69 37942.39 2020-10-20 16:08:51.000 294 33850.17 348.63 17137.74 88888.00 2020-10-20 16:08:52.000 294 33850.15 348.64 17137.75 88888.00 2020-10-20 16:08:53.000 294 33850.15 348.68 17137.72 88888.00 2020-10-20 16:08:54.000 294 33850.10 348.66 17137.69 88888.00 2020-10-20 16:08:55.000 294 33850.16 348.69 17137.71 37942.46 2020-10-20 16:08:56.000 294 33850.15 348.69 17137.70 88888.00 2020-10-20 16:08:57.000 294 33850.11 348.66 17137.70 88888.00 2020-10-20 16:08:58.000 294 33850.10 348.68 17137.72 88888.00 2020-10-20 16:08:59.000 294 33850.16 348.66 17137.68 88888.00 2020-10-20 16:09:00.000 294 33850.18 348.68 17137.67 37942.51 2020-10-20 16:09:01.000 294 33850.16 348.71 17137.67 88888.00 2020-10-20 16:09:02.000 294 33850.15 348.75 17137.70 88888.00 2020-10-20 16:09:03.000 294 33850.18 348.76 17137.71 88888.00 2020-10-20 16:09:04.000 294 33850.17 348.70 17137.70 88888.00 2020-10-20 16:09:05.000 294 33850.16 348.72 17137.66 37942.44 2020-10-20 16:09:06.000 294 33850.18 348.75 17137.66 88888.00 2020-10-20 16:09:07.000 294 33850.19 348.71 17137.68 88888.00 2020-10-20 16:09:08.000 294 33850.19 348.70 17137.69 88888.00 2020-10-20 16:09:09.000 294 33850.20 348.66 17137.68 88888.00 2020-10-20 16:09:10.000 294 33850.20 348.66 17137.70 37942.59 2020-10-20 16:09:11.000 294 33850.23 348.65 17137.70 88888.00 2020-10-20 16:09:12.000 294 33850.22 348.65 17137.69 88888.00 2020-10-20 16:09:13.000 294 33850.22 348.66 17137.67 88888.00 2020-10-20 16:09:14.000 294 33850.20 348.72 17137.71 88888.00 2020-10-20 16:09:15.000 294 33850.20 348.71 17137.71 37942.43 2020-10-20 16:09:16.000 294 33850.20 348.71 17137.69 88888.00 2020-10-20 16:09:17.000 294 33850.24 348.70 17137.68 88888.00 2020-10-20 16:09:18.000 294 33850.23 348.68 17137.69 88888.00 2020-10-20 16:09:19.000 294 33850.21 348.65 17137.66 88888.00 2020-10-20 16:09:20.000 294 33850.19 348.70 17137.63 37942.48 2020-10-20 16:09:21.000 294 33850.17 348.74 17137.67 88888.00 2020-10-20 16:09:22.000 294 33850.15 348.74 17137.70 88888.00 2020-10-20 16:09:23.000 294 33850.19 348.75 17137.70 88888.00 2020-10-20 16:09:24.000 294 33850.22 348.78 17137.69 88888.00 2020-10-20 16:09:25.000 294 33850.19 348.75 17137.72 37942.50 2020-10-20 16:09:26.000 294 33850.16 348.73 17137.75 88888.00 2020-10-20 16:09:27.000 294 33850.18 348.71 17137.71 88888.00 2020-10-20 16:09:28.000 294 33850.19 348.71 17137.71 88888.00 2020-10-20 16:09:29.000 294 33850.20 348.75 17137.71 88888.00 2020-10-20 16:09:30.000 294 33850.22 348.77 17137.75 37942.42 2020-10-20 16:09:31.000 294 33850.18 348.80 17137.72 88888.00 2020-10-20 16:09:32.000 294 33850.17 348.75 17137.72 88888.00 2020-10-20 16:09:33.000 294 33850.18 348.75 17137.78 88888.00 2020-10-20 16:09:34.000 294 33850.13 348.76 17137.76 88888.00 2020-10-20 16:09:35.000 294 33850.11 348.74 17137.73 37942.43 2020-10-20 16:09:36.000 294 33850.10 348.73 17137.72 88888.00 2020-10-20 16:09:37.000 294 33850.14 348.71 17137.72 88888.00 2020-10-20 16:09:38.000 294 33850.17 348.71 17137.73 88888.00 2020-10-20 16:09:39.000 294 33850.13 348.75 17137.73 88888.00 2020-10-20 16:09:40.000 294 33850.13 348.71 17137.74 37942.31 2020-10-20 16:09:41.000 294 33850.13 348.72 17137.74 88888.00 2020-10-20 16:09:42.000 294 33850.11 348.68 17137.75 88888.00 2020-10-20 16:09:43.000 294 33850.08 348.69 17137.72 88888.00 2020-10-20 16:09:44.000 294 33850.07 348.71 17137.74 88888.00 2020-10-20 16:09:45.000 294 33850.03 348.67 17137.69 37942.33 2020-10-20 16:09:46.000 294 33850.06 348.69 17137.67 88888.00 2020-10-20 16:09:47.000 294 33850.04 348.68 17137.68 88888.00 2020-10-20 16:09:48.000 294 33850.06 348.66 17137.68 88888.00 2020-10-20 16:09:49.000 294 33850.05 348.68 17137.70 88888.00 2020-10-20 16:09:50.000 294 33850.06 348.69 17137.73 37942.41 2020-10-20 16:09:51.000 294 33850.02 348.71 17137.78 88888.00 2020-10-20 16:09:52.000 294 33850.02 348.70 17137.75 88888.00 2020-10-20 16:09:53.000 294 33850.07 348.68 17137.70 88888.00 2020-10-20 16:09:54.000 294 33850.09 348.70 17137.71 88888.00 2020-10-20 16:09:55.000 294 33850.08 348.69 17137.70 37942.38 2020-10-20 16:09:56.000 294 33850.07 348.67 17137.69 88888.00 2020-10-20 16:09:57.000 294 33850.07 348.65 17137.68 88888.00 2020-10-20 16:09:58.000 294 33850.06 348.61 17137.70 88888.00 2020-10-20 16:09:59.000 294 33850.04 348.62 17137.70 88888.00 2020-10-20 16:10:00.000 294 33850.02 348.63 17137.68 37942.42 2020-10-20 16:10:01.000 294 33850.06 348.65 17137.70 88888.00 2020-10-20 16:10:02.000 294 33850.03 348.66 17137.74 88888.00 2020-10-20 16:10:03.000 294 33850.04 348.62 17137.71 88888.00 2020-10-20 16:10:04.000 294 33850.07 348.61 17137.67 88888.00 2020-10-20 16:10:05.000 294 33850.01 348.59 17137.68 37942.44 2020-10-20 16:10:06.000 294 33850.03 348.60 17137.70 88888.00 2020-10-20 16:10:07.000 294 33850.07 348.61 17137.70 88888.00 2020-10-20 16:10:08.000 294 33850.10 348.58 17137.64 88888.00 2020-10-20 16:10:09.000 294 33850.07 348.59 17137.63 88888.00 2020-10-20 16:10:10.000 294 33850.08 348.60 17137.65 37942.40 2020-10-20 16:10:11.000 294 33850.07 348.61 17137.68 88888.00 2020-10-20 16:10:12.000 294 33850.06 348.63 17137.64 88888.00 2020-10-20 16:10:13.000 294 33850.07 348.65 17137.63 88888.00 2020-10-20 16:10:14.000 294 33850.09 348.62 17137.67 88888.00 2020-10-20 16:10:15.000 294 33850.02 348.58 17137.62 37942.36 2020-10-20 16:10:16.000 294 33850.04 348.61 17137.67 88888.00 2020-10-20 16:10:17.000 294 33850.07 348.67 17137.70 88888.00 2020-10-20 16:10:18.000 294 33850.11 348.67 17137.70 88888.00 2020-10-20 16:10:19.000 294 33850.12 348.69 17137.66 88888.00 2020-10-20 16:10:20.000 294 33850.11 348.73 17137.67 37942.35 2020-10-20 16:10:21.000 294 33850.13 348.71 17137.72 88888.00 2020-10-20 16:10:22.000 294 33850.08 348.71 17137.73 88888.00 2020-10-20 16:10:23.000 294 33850.08 348.69 17137.68 88888.00 2020-10-20 16:10:24.000 294 33850.09 348.65 17137.69 88888.00 2020-10-20 16:10:25.000 294 33850.10 348.65 17137.67 37942.33 2020-10-20 16:10:26.000 294 33850.12 348.72 17137.70 88888.00 2020-10-20 16:10:27.000 294 33850.14 348.71 17137.69 88888.00 2020-10-20 16:10:28.000 294 33850.12 348.62 17137.66 88888.00 2020-10-20 16:10:29.000 294 33850.13 348.62 17137.69 88888.00 2020-10-20 16:10:30.000 294 33850.13 348.66 17137.70 37942.45 2020-10-20 16:10:31.000 294 33850.17 348.65 17137.69 88888.00 2020-10-20 16:10:32.000 294 33850.16 348.62 17137.68 88888.00 2020-10-20 16:10:33.000 294 33850.17 348.65 17137.67 88888.00 2020-10-20 16:10:34.000 294 33850.16 348.65 17137.73 88888.00 2020-10-20 16:10:35.000 294 33850.18 348.63 17137.70 37942.38 2020-10-20 16:10:36.000 294 33850.18 348.62 17137.68 88888.00 2020-10-20 16:10:37.000 294 33850.17 348.63 17137.69 88888.00 2020-10-20 16:10:38.000 294 33850.20 348.62 17137.73 88888.00 2020-10-20 16:10:39.000 294 33850.19 348.65 17137.71 88888.00 2020-10-20 16:10:40.000 294 33850.15 348.70 17137.69 37942.42 2020-10-20 16:10:41.000 294 33850.18 348.69 17137.72 88888.00 2020-10-20 16:10:42.000 294 33850.18 348.71 17137.67 88888.00 2020-10-20 16:10:43.000 294 33850.14 348.71 17137.69 88888.00 2020-10-20 16:10:44.000 294 33850.16 348.69 17137.70 88888.00 2020-10-20 16:10:45.000 294 33850.19 348.72 17137.68 37942.52 2020-10-20 16:10:46.000 294 33850.22 348.70 17137.69 88888.00 2020-10-20 16:10:47.000 294 33850.18 348.69 17137.73 88888.00 2020-10-20 16:10:48.000 294 33850.20 348.66 17137.76 88888.00 2020-10-20 16:10:49.000 294 33850.21 348.62 17137.71 88888.00 2020-10-20 16:10:50.000 294 33850.20 348.61 17137.74 37942.47 2020-10-20 16:10:51.000 294 33850.18 348.64 17137.75 88888.00 2020-10-20 16:10:52.000 294 33850.21 348.64 17137.73 88888.00 2020-10-20 16:10:53.000 294 33850.22 348.65 17137.73 88888.00 2020-10-20 16:10:54.000 294 33850.22 348.63 17137.81 88888.00 2020-10-20 16:10:55.000 294 33850.25 348.62 17137.83 37942.48 2020-10-20 16:10:56.000 294 33850.27 348.58 17137.73 88888.00 2020-10-20 16:10:57.000 294 33850.29 348.60 17137.71 88888.00 2020-10-20 16:10:58.000 294 33850.25 348.56 17137.67 88888.00 2020-10-20 16:10:59.000 294 33850.26 348.62 17137.78 88888.00 2020-10-20 16:11:00.000 294 33850.25 348.59 17137.70 37942.46 2020-10-20 16:11:01.000 294 33850.22 348.62 17137.79 88888.00 2020-10-20 16:11:02.000 294 33850.25 348.62 17137.83 88888.00 2020-10-20 16:11:03.000 294 33850.24 348.57 17137.71 88888.00 2020-10-20 16:11:04.000 294 33850.25 348.59 17137.79 88888.00 2020-10-20 16:11:05.000 294 33850.24 348.54 17137.69 37942.49 2020-10-20 16:11:06.000 294 33850.25 348.56 17137.78 88888.00 2020-10-20 16:11:07.000 294 33850.21 348.59 17137.80 88888.00 2020-10-20 16:11:08.000 294 33850.24 348.59 17137.75 88888.00 2020-10-20 16:11:09.000 294 33850.26 348.59 17137.81 88888.00 2020-10-20 16:11:10.000 294 33850.25 348.64 17137.83 37942.45 2020-10-20 16:11:11.000 294 33850.23 348.62 17137.78 88888.00 2020-10-20 16:11:12.000 294 33850.21 348.66 17137.84 88888.00 2020-10-20 16:11:13.000 294 33850.16 348.54 17137.70 88888.00 2020-10-20 16:11:14.000 294 33850.17 348.54 17137.80 88888.00 2020-10-20 16:11:15.000 294 33850.21 348.57 17137.86 37942.44 2020-10-20 16:11:16.000 294 33850.21 348.54 17137.78 88888.00 2020-10-20 16:11:17.000 294 33850.19 348.52 17137.75 88888.00 2020-10-20 16:11:18.000 294 33850.20 348.55 17137.75 88888.00 2020-10-20 16:11:19.000 294 33850.19 348.52 17137.70 88888.00 2020-10-20 16:11:20.000 294 33850.23 348.54 17137.77 37942.46 2020-10-20 16:11:21.000 294 33850.26 348.56 17137.65 88888.00 2020-10-20 16:11:22.000 294 33850.30 348.64 17137.78 88888.00 2020-10-20 16:11:23.000 294 33850.29 348.60 17137.74 88888.00 2020-10-20 16:11:24.000 294 33850.26 348.54 17137.73 88888.00 2020-10-20 16:11:25.000 294 33850.25 348.53 17137.67 37942.55 2020-10-20 16:11:26.000 294 33850.28 348.55 17137.74 88888.00 2020-10-20 16:11:27.000 294 33850.30 348.51 17137.66 88888.00 2020-10-20 16:11:28.000 294 33850.30 348.50 17137.62 88888.00 2020-10-20 16:11:29.000 294 33850.25 348.52 17137.63 88888.00 2020-10-20 16:11:30.000 294 33850.29 348.54 17137.62 37942.46 2020-10-20 16:11:31.000 294 33850.28 348.60 17137.65 88888.00 2020-10-20 16:11:32.000 294 33850.29 348.56 17137.62 88888.00 2020-10-20 16:11:33.000 294 33850.28 348.54 17137.55 88888.00 2020-10-20 16:11:34.000 294 33850.28 348.54 17137.65 88888.00 2020-10-20 16:11:35.000 294 33850.32 348.48 17137.59 37942.64 2020-10-20 16:11:36.000 294 33850.34 348.48 17137.59 88888.00 2020-10-20 16:11:37.000 294 33850.33 348.49 17137.57 88888.00 2020-10-20 16:11:38.000 294 33850.35 348.52 17137.54 88888.00 2020-10-20 16:11:39.000 294 33850.40 348.51 17137.48 88888.00 2020-10-20 16:11:40.000 294 33850.43 348.55 17137.58 37942.57 2020-10-20 16:11:41.000 294 33850.44 348.51 17137.50 88888.00 2020-10-20 16:11:42.000 294 33850.43 348.47 17137.47 88888.00 2020-10-20 16:11:43.000 294 33850.44 348.50 17137.56 88888.00 2020-10-20 16:11:44.000 294 33850.45 348.52 17137.64 88888.00 2020-10-20 16:11:45.000 294 33850.48 348.59 17137.68 37942.61 2020-10-20 16:11:46.000 294 33850.46 348.62 17137.69 88888.00 2020-10-20 16:11:47.000 294 33850.45 348.52 17137.65 88888.00 2020-10-20 16:11:48.000 294 33850.49 348.57 17137.75 88888.00 2020-10-20 16:11:49.000 294 33850.49 348.56 17137.78 88888.00 2020-10-20 16:11:50.000 294 33850.47 348.49 17137.65 37942.73 2020-10-20 16:11:51.000 294 33850.47 348.48 17137.64 88888.00 2020-10-20 16:11:52.000 294 33850.46 348.48 17137.60 88888.00 2020-10-20 16:11:53.000 294 33850.50 348.55 17137.74 88888.00 2020-10-20 16:11:54.000 294 33850.51 348.58 17137.91 88888.00 2020-10-20 16:11:55.000 294 33850.51 348.53 17137.79 37942.79 2020-10-20 16:11:56.000 294 33850.46 348.45 17137.70 88888.00 2020-10-20 16:11:57.000 294 33850.46 348.46 17137.70 88888.00 2020-10-20 16:11:58.000 294 33850.49 348.45 17137.65 88888.00 2020-10-20 16:11:59.000 294 33850.47 348.52 17137.61 88888.00 2020-10-20 16:12:00.000 294 33850.46 348.46 17137.61 37942.72 2020-10-20 16:12:01.000 294 33850.52 348.45 17137.70 88888.00 2020-10-20 16:12:02.000 294 33850.49 348.46 17137.69 88888.00 2020-10-20 16:12:03.000 294 33850.44 348.44 17137.62 88888.00 2020-10-20 16:12:04.000 294 33850.47 348.45 17137.68 88888.00 2020-10-20 16:12:05.000 294 33850.46 348.49 17137.61 37942.72 2020-10-20 16:12:06.000 294 33850.44 348.52 17137.61 88888.00 2020-10-20 16:12:07.000 294 33850.48 348.53 17137.68 88888.00 2020-10-20 16:12:08.000 294 33850.46 348.54 17137.71 88888.00 2020-10-20 16:12:09.000 294 33850.43 348.51 17137.72 88888.00 2020-10-20 16:12:10.000 294 33850.45 348.50 17137.78 37942.73 2020-10-20 16:12:11.000 294 33850.47 348.47 17137.71 88888.00 2020-10-20 16:12:12.000 294 33850.43 348.44 17137.66 88888.00 2020-10-20 16:12:13.000 294 33850.42 348.48 17137.73 88888.00 2020-10-20 16:12:14.000 294 33850.41 348.52 17137.69 88888.00 2020-10-20 16:12:15.000 294 33850.41 348.59 17137.86 37942.71 2020-10-20 16:12:16.000 294 33850.41 348.59 17137.76 88888.00 2020-10-20 16:12:17.000 294 33850.37 348.58 17137.68 88888.00 2020-10-20 16:12:18.000 294 33850.37 348.60 17137.71 88888.00 2020-10-20 16:12:19.000 294 33850.34 348.58 17137.67 88888.00 2020-10-20 16:12:20.000 294 33850.35 348.56 17137.62 37942.58 2020-10-20 16:12:21.000 294 33850.36 348.56 17137.63 88888.00 2020-10-20 16:12:22.000 294 33850.38 348.54 17137.65 88888.00 2020-10-20 16:12:23.000 294 33850.35 348.54 17137.68 88888.00 2020-10-20 16:12:24.000 294 33850.33 348.57 17137.66 88888.00 2020-10-20 16:12:25.000 294 33850.33 348.55 17137.68 37942.53 2020-10-20 16:12:26.000 294 33850.32 348.54 17137.70 88888.00 2020-10-20 16:12:27.000 294 33850.31 348.53 17137.72 88888.00 2020-10-20 16:12:28.000 294 33850.29 348.55 17137.72 88888.00 2020-10-20 16:12:29.000 294 33850.29 348.58 17137.73 88888.00 2020-10-20 16:12:30.000 294 33850.28 348.61 17137.73 37942.56 2020-10-20 16:12:31.000 294 33850.23 348.61 17137.75 88888.00 2020-10-20 16:12:32.000 294 33850.24 348.65 17137.74 88888.00 2020-10-20 16:12:33.000 294 33850.19 348.65 17137.68 88888.00 2020-10-20 16:12:34.000 294 33850.22 348.66 17137.70 88888.00 2020-10-20 16:12:35.000 294 33850.20 348.64 17137.71 37942.50 2020-10-20 16:12:36.000 294 33850.22 348.65 17137.68 88888.00 2020-10-20 16:12:37.000 294 33850.21 348.63 17137.66 88888.00 2020-10-20 16:12:38.000 294 33850.20 348.63 17137.68 88888.00 2020-10-20 16:12:39.000 294 33850.17 348.66 17137.69 88888.00 2020-10-20 16:12:40.000 294 33850.15 348.67 17137.66 37942.49 2020-10-20 16:12:41.000 294 33850.18 348.65 17137.66 88888.00 2020-10-20 16:12:42.000 294 33850.16 348.69 17137.70 88888.00 2020-10-20 16:12:43.000 294 33850.14 348.64 17137.71 88888.00 2020-10-20 16:12:44.000 294 33850.19 348.66 17137.69 88888.00 2020-10-20 16:12:45.000 294 33850.19 348.68 17137.68 37942.45 2020-10-20 16:12:46.000 294 33850.20 348.71 17137.69 88888.00 2020-10-20 16:12:47.000 294 33850.17 348.72 17137.69 88888.00 2020-10-20 16:12:48.000 294 33850.18 348.71 17137.71 88888.00 2020-10-20 16:12:49.000 294 33850.20 348.70 17137.67 88888.00 2020-10-20 16:12:50.000 294 33850.21 348.70 17137.67 37942.39 2020-10-20 16:12:51.000 294 33850.20 348.70 17137.73 88888.00 2020-10-20 16:12:52.000 294 33850.19 348.70 17137.70 88888.00 2020-10-20 16:12:53.000 294 33850.17 348.73 17137.72 88888.00 2020-10-20 16:12:54.000 294 33850.22 348.71 17137.73 88888.00 2020-10-20 16:12:55.000 294 33850.25 348.73 17137.72 37942.50 2020-10-20 16:12:56.000 294 33850.25 348.70 17137.72 88888.00 2020-10-20 16:12:57.000 294 33850.26 348.68 17137.76 88888.00 2020-10-20 16:12:58.000 294 33850.27 348.66 17137.73 88888.00 2020-10-20 16:12:59.000 294 33850.24 348.71 17137.71 88888.00 2020-10-20 16:13:00.000 294 33850.26 348.69 17137.73 37942.58 2020-10-20 16:13:01.000 294 33850.27 348.67 17137.74 88888.00 2020-10-20 16:13:02.000 294 33850.25 348.67 17137.75 88888.00 2020-10-20 16:13:03.000 294 33850.25 348.66 17137.75 88888.00 2020-10-20 16:13:04.000 294 33850.26 348.72 17137.75 88888.00 2020-10-20 16:13:05.000 294 33850.27 348.72 17137.74 37942.51 2020-10-20 16:13:06.000 294 33850.24 348.70 17137.69 88888.00 2020-10-20 16:13:07.000 294 33850.25 348.69 17137.69 88888.00 2020-10-20 16:13:08.000 294 33850.24 348.69 17137.69 88888.00 2020-10-20 16:13:09.000 294 33850.25 348.71 17137.68 88888.00 2020-10-20 16:13:10.000 294 33850.26 348.71 17137.67 37942.51 2020-10-20 16:13:11.000 294 33850.28 348.73 17137.64 88888.00 2020-10-20 16:13:12.000 294 33850.31 348.70 17137.60 88888.00 2020-10-20 16:13:13.000 294 33850.32 348.69 17137.59 88888.00 2020-10-20 16:13:14.000 294 33850.30 348.66 17137.65 88888.00 2020-10-20 16:13:15.000 294 33850.27 348.66 17137.62 37942.62 2020-10-20 16:13:16.000 294 33850.25 348.69 17137.63 88888.00 2020-10-20 16:13:17.000 294 33850.25 348.70 17137.61 88888.00 2020-10-20 16:13:18.000 294 33850.19 348.70 17137.64 88888.00 2020-10-20 16:13:19.000 294 33850.21 348.72 17137.68 88888.00 2020-10-20 16:13:20.000 294 33850.24 348.72 17137.66 37942.55 2020-10-20 16:13:21.000 294 33850.23 348.70 17137.66 88888.00 2020-10-20 16:13:22.000 294 33850.24 348.67 17137.65 88888.00 2020-10-20 16:13:23.000 294 33850.24 348.70 17137.64 88888.00 2020-10-20 16:13:24.000 294 33850.23 348.67 17137.66 88888.00 2020-10-20 16:13:25.000 294 33850.22 348.67 17137.70 37942.56 2020-10-20 16:13:26.000 294 33850.23 348.71 17137.69 88888.00 2020-10-20 16:13:27.000 294 33850.22 348.70 17137.70 88888.00 2020-10-20 16:13:28.000 294 33850.18 348.71 17137.70 88888.00 2020-10-20 16:13:29.000 294 33850.19 348.72 17137.69 88888.00 2020-10-20 16:13:30.000 294 33850.25 348.73 17137.71 37942.48 2020-10-20 16:13:31.000 294 33850.23 348.71 17137.72 88888.00 2020-10-20 16:13:32.000 294 33850.22 348.64 17137.70 88888.00 2020-10-20 16:13:33.000 294 33850.19 348.63 17137.70 88888.00 2020-10-20 16:13:34.000 294 33850.20 348.65 17137.68 88888.00 2020-10-20 16:13:35.000 294 33850.21 348.63 17137.68 37942.54 2020-10-20 16:13:36.000 294 33850.20 348.62 17137.68 88888.00 2020-10-20 16:13:37.000 294 33850.21 348.65 17137.68 88888.00 2020-10-20 16:13:38.000 294 33850.24 348.67 17137.70 88888.00 2020-10-20 16:13:39.000 294 33850.23 348.64 17137.71 88888.00 2020-10-20 16:13:40.000 294 33850.28 348.67 17137.67 37942.47 2020-10-20 16:13:41.000 294 33850.27 348.68 17137.66 88888.00 2020-10-20 16:13:42.000 294 33850.28 348.64 17137.65 88888.00 2020-10-20 16:13:43.000 294 33850.32 348.67 17137.69 88888.00 2020-10-20 16:13:44.000 294 33850.32 348.73 17137.70 88888.00 2020-10-20 16:13:45.000 294 33850.32 348.73 17137.69 37942.58 2020-10-20 16:13:46.000 294 33850.29 348.68 17137.70 88888.00 2020-10-20 16:13:47.000 294 33850.29 348.72 17137.67 88888.00 2020-10-20 16:13:48.000 294 33850.32 348.73 17137.66 88888.00 2020-10-20 16:13:49.000 294 33850.32 348.74 17137.70 88888.00 2020-10-20 16:13:50.000 294 33850.31 348.78 17137.67 37942.55 2020-10-20 16:13:51.000 294 33850.31 348.75 17137.65 88888.00 2020-10-20 16:13:52.000 294 33850.30 348.77 17137.65 88888.00 2020-10-20 16:13:53.000 294 33850.30 348.76 17137.65 88888.00 2020-10-20 16:13:54.000 294 33850.29 348.77 17137.67 88888.00 2020-10-20 16:13:55.000 294 33850.32 348.71 17137.62 37942.55 2020-10-20 16:13:56.000 294 33850.30 348.71 17137.65 88888.00 2020-10-20 16:13:57.000 294 33850.29 348.71 17137.69 88888.00 2020-10-20 16:13:58.000 294 33850.26 348.72 17137.71 88888.00 2020-10-20 16:13:59.000 294 33850.29 348.75 17137.71 88888.00 2020-10-20 16:14:00.000 294 33850.34 348.75 17137.72 37942.68 2020-10-20 16:14:01.000 294 33850.30 348.75 17137.66 88888.00 2020-10-20 16:14:02.000 294 33850.26 348.76 17137.64 88888.00 2020-10-20 16:14:03.000 294 33850.28 348.73 17137.68 88888.00 2020-10-20 16:14:04.000 294 33850.29 348.72 17137.67 88888.00 2020-10-20 16:14:05.000 294 33850.28 348.74 17137.66 37942.58 2020-10-20 16:14:06.000 294 33850.29 348.76 17137.64 88888.00 2020-10-20 16:14:07.000 294 33850.29 348.76 17137.68 88888.00 2020-10-20 16:14:08.000 294 33850.28 348.80 17137.68 88888.00 2020-10-20 16:14:09.000 294 33850.26 348.78 17137.66 88888.00 2020-10-20 16:14:10.000 294 33850.26 348.76 17137.69 37942.63 2020-10-20 16:14:11.000 294 33850.25 348.82 17137.68 88888.00 2020-10-20 16:14:12.000 294 33850.18 348.80 17137.71 88888.00 2020-10-20 16:14:13.000 294 33850.17 348.81 17137.73 88888.00 2020-10-20 16:14:14.000 294 33850.22 348.79 17137.71 88888.00 2020-10-20 16:14:15.000 294 33850.16 348.77 17137.68 37942.49 2020-10-20 16:14:16.000 294 33850.15 348.79 17137.70 88888.00 2020-10-20 16:14:17.000 294 33850.14 348.80 17137.70 88888.00 2020-10-20 16:14:18.000 294 33850.09 348.79 17137.72 88888.00 2020-10-20 16:14:19.000 294 33850.08 348.83 17137.70 88888.00 2020-10-20 16:14:20.000 294 33850.05 348.83 17137.72 37942.35 2020-10-20 16:14:21.000 294 33850.01 348.79 17137.64 88888.00 2020-10-20 16:14:22.000 294 33850.00 348.78 17137.63 88888.00 2020-10-20 16:14:23.000 294 33850.01 348.82 17137.67 88888.00 2020-10-20 16:14:24.000 294 33849.98 348.81 17137.63 88888.00 2020-10-20 16:14:25.000 294 33849.94 348.80 17137.62 37942.35 2020-10-20 16:14:26.000 294 33849.93 348.82 17137.69 88888.00 2020-10-20 16:14:27.000 294 33849.90 348.80 17137.68 88888.00 2020-10-20 16:14:28.000 294 33849.91 348.75 17137.57 88888.00 2020-10-20 16:14:29.000 294 33849.95 348.80 17137.72 88888.00 2020-10-20 16:14:30.000 294 33849.95 348.80 17137.79 37942.26 2020-10-20 16:14:31.000 294 33849.91 348.79 17137.71 88888.00 2020-10-20 16:14:32.000 294 33849.90 348.82 17137.64 88888.00 2020-10-20 16:14:33.000 294 33849.90 348.85 17137.69 88888.00 2020-10-20 16:14:34.000 294 33849.91 348.86 17137.75 88888.00 2020-10-20 16:14:35.000 294 33849.91 348.77 17137.61 37942.25 2020-10-20 16:14:36.000 294 33849.94 348.75 17137.67 88888.00 2020-10-20 16:14:37.000 294 33849.90 348.76 17137.71 88888.00 2020-10-20 16:14:38.000 294 33849.86 348.76 17137.48 88888.00 2020-10-20 16:14:39.000 294 33849.90 348.82 17137.67 88888.00 2020-10-20 16:14:40.000 294 33849.89 348.79 17137.68 37942.18 2020-10-20 16:14:41.000 294 33849.88 348.84 17137.73 88888.00 2020-10-20 16:14:42.000 294 33849.90 348.81 17137.66 88888.00 2020-10-20 16:14:43.000 294 33849.91 348.82 17137.73 88888.00 2020-10-20 16:14:44.000 294 33849.89 348.87 17137.73 88888.00 2020-10-20 16:14:45.000 294 33849.88 348.88 17137.68 37942.30 2020-10-20 16:14:46.000 294 33849.88 348.91 17137.70 88888.00 2020-10-20 16:14:47.000 294 33849.93 348.90 17137.73 88888.00 2020-10-20 16:14:48.000 294 33849.95 348.87 17137.73 88888.00 2020-10-20 16:14:49.000 294 33849.93 348.83 17137.69 88888.00 2020-10-20 16:14:50.000 294 33849.94 348.80 17137.69 37942.26 2020-10-20 16:14:51.000 294 33849.97 348.81 17137.71 88888.00 2020-10-20 16:14:52.000 294 33850.02 348.79 17137.79 88888.00 2020-10-20 16:14:53.000 294 33850.00 348.77 17137.79 88888.00 2020-10-20 16:14:54.000 294 33849.99 348.78 17137.79 88888.00 2020-10-20 16:14:55.000 294 33850.02 348.80 17137.76 37942.34 2020-10-20 16:14:56.000 294 33850.03 348.80 17137.73 88888.00 2020-10-20 16:14:57.000 294 33850.01 348.82 17137.74 88888.00 2020-10-20 16:14:58.000 294 33850.01 348.82 17137.77 88888.00 2020-10-20 16:14:59.000 294 33850.03 348.81 17137.75 88888.00 2020-10-20 16:15:00.000 294 33849.98 348.81 17137.74 37942.39 2020-10-20 16:15:01.000 294 33849.99 348.82 17137.78 88888.00 2020-10-20 16:15:02.000 294 33850.03 348.81 17137.73 88888.00 2020-10-20 16:15:03.000 294 33850.08 348.79 17137.73 88888.00 2020-10-20 16:15:04.000 294 33850.12 348.79 17137.75 88888.00 2020-10-20 16:15:05.000 294 33850.14 348.79 17137.69 37942.30 2020-10-20 16:15:06.000 294 33850.18 348.83 17137.70 88888.00 2020-10-20 16:15:07.000 294 33850.18 348.79 17137.69 88888.00 2020-10-20 16:15:08.000 294 33850.16 348.77 17137.71 88888.00 2020-10-20 16:15:09.000 294 33850.17 348.76 17137.71 88888.00 2020-10-20 16:15:10.000 294 33850.20 348.78 17137.73 37942.45 2020-10-20 16:15:11.000 294 33850.18 348.76 17137.71 88888.00 2020-10-20 16:15:12.000 294 33850.18 348.77 17137.70 88888.00 2020-10-20 16:15:13.000 294 33850.17 348.75 17137.70 88888.00 2020-10-20 16:15:14.000 294 33850.20 348.75 17137.69 88888.00 2020-10-20 16:15:15.000 294 33850.24 348.77 17137.70 37942.55 2020-10-20 16:15:16.000 294 33850.24 348.78 17137.71 88888.00 2020-10-20 16:15:17.000 294 33850.25 348.76 17137.70 88888.00 2020-10-20 16:15:18.000 294 33850.23 348.74 17137.66 88888.00 2020-10-20 16:15:19.000 294 33850.24 348.78 17137.68 88888.00 2020-10-20 16:15:20.000 294 33850.26 348.80 17137.71 37942.59 2020-10-20 16:15:21.000 294 33850.27 348.77 17137.69 88888.00 2020-10-20 16:15:22.000 294 33850.23 348.81 17137.69 88888.00 2020-10-20 16:15:23.000 294 33850.24 348.81 17137.67 88888.00 2020-10-20 16:15:24.000 294 33850.27 348.84 17137.69 88888.00 2020-10-20 16:15:25.000 294 33850.26 348.82 17137.71 37942.50 2020-10-20 16:15:26.000 294 33850.27 348.82 17137.74 88888.00 2020-10-20 16:15:27.000 294 33850.29 348.85 17137.75 88888.00 2020-10-20 16:15:28.000 294 33850.33 348.84 17137.76 88888.00 2020-10-20 16:15:29.000 294 33850.31 348.81 17137.71 88888.00 2020-10-20 16:15:30.000 294 33850.32 348.83 17137.73 37942.58 2020-10-20 16:15:31.000 294 33850.33 348.81 17137.71 88888.00 2020-10-20 16:15:32.000 294 33850.33 348.80 17137.67 88888.00 2020-10-20 16:15:33.000 294 33850.35 348.78 17137.68 88888.00 2020-10-20 16:15:34.000 294 33850.36 348.78 17137.68 88888.00 2020-10-20 16:15:35.000 294 33850.34 348.79 17137.71 37942.61 2020-10-20 16:15:36.000 294 33850.32 348.83 17137.73 88888.00 2020-10-20 16:15:37.000 294 33850.33 348.84 17137.75 88888.00 2020-10-20 16:15:38.000 294 33850.32 348.84 17137.77 88888.00 2020-10-20 16:15:39.000 294 33850.33 348.84 17137.76 88888.00 2020-10-20 16:15:40.000 294 33850.35 348.86 17137.75 37942.62 2020-10-20 16:15:41.000 294 33850.36 348.81 17137.81 88888.00 2020-10-20 16:15:42.000 294 33850.37 348.80 17137.78 88888.00 2020-10-20 16:15:43.000 294 33850.37 348.78 17137.79 88888.00 2020-10-20 16:15:44.000 294 33850.37 348.81 17137.77 88888.00 2020-10-20 16:15:45.000 294 33850.35 348.81 17137.78 37942.66 2020-10-20 16:15:46.000 294 33850.33 348.81 17137.74 88888.00 2020-10-20 16:15:47.000 294 33850.34 348.81 17137.72 88888.00 2020-10-20 16:15:48.000 294 33850.35 348.84 17137.72 88888.00 2020-10-20 16:15:49.000 294 33850.33 348.80 17137.74 88888.00 2020-10-20 16:15:50.000 294 33850.33 348.79 17137.74 37942.58 2020-10-20 16:15:51.000 294 33850.33 348.80 17137.71 88888.00 2020-10-20 16:15:52.000 294 33850.35 348.83 17137.73 88888.00 2020-10-20 16:15:53.000 294 33850.33 348.81 17137.72 88888.00 2020-10-20 16:15:54.000 294 33850.27 348.81 17137.73 88888.00 2020-10-20 16:15:55.000 294 33850.29 348.81 17137.76 37942.63 2020-10-20 16:15:56.000 294 33850.29 348.84 17137.76 88888.00 2020-10-20 16:15:57.000 294 33850.29 348.80 17137.74 88888.00 2020-10-20 16:15:58.000 294 33850.29 348.82 17137.71 88888.00 2020-10-20 16:15:59.000 294 33850.29 348.82 17137.69 88888.00 2020-10-20 16:16:00.000 294 33850.29 348.81 17137.72 37942.58 2020-10-20 16:16:01.000 294 33850.29 348.78 17137.67 88888.00 2020-10-20 16:16:02.000 294 33850.28 348.76 17137.70 88888.00 2020-10-20 16:16:03.000 294 33850.24 348.76 17137.67 88888.00 2020-10-20 16:16:04.000 294 33850.24 348.80 17137.69 88888.00 2020-10-20 16:16:05.000 294 33850.23 348.80 17137.67 37942.60 2020-10-20 16:16:06.000 294 33850.26 348.79 17137.65 88888.00 2020-10-20 16:16:07.000 294 33850.25 348.80 17137.68 88888.00 2020-10-20 16:16:08.000 294 33850.24 348.81 17137.67 88888.00 2020-10-20 16:16:09.000 294 33850.24 348.81 17137.71 88888.00 2020-10-20 16:16:10.000 294 33850.21 348.83 17137.72 37942.48 2020-10-20 16:16:11.000 294 33850.21 348.80 17137.68 88888.00 2020-10-20 16:16:12.000 294 33850.20 348.78 17137.71 88888.00 2020-10-20 16:16:13.000 294 33850.15 348.78 17137.70 88888.00 2020-10-20 16:16:14.000 294 33850.17 348.79 17137.68 88888.00 2020-10-20 16:16:15.000 294 33850.14 348.80 17137.70 37942.40 2020-10-20 16:16:16.000 294 33850.17 348.81 17137.73 88888.00 2020-10-20 16:16:17.000 294 33850.18 348.81 17137.72 88888.00 2020-10-20 16:16:18.000 294 33850.16 348.80 17137.74 88888.00 2020-10-20 16:16:19.000 294 33850.16 348.81 17137.76 88888.00 2020-10-20 16:16:20.000 294 33850.15 348.78 17137.77 37942.50 2020-10-20 16:16:21.000 294 33850.12 348.80 17137.72 88888.00 2020-10-20 16:16:22.000 294 33850.15 348.81 17137.77 88888.00 2020-10-20 16:16:23.000 294 33850.18 348.83 17137.80 88888.00 2020-10-20 16:16:24.000 294 33850.20 348.85 17137.77 88888.00 2020-10-20 16:16:25.000 294 33850.15 348.83 17137.74 37942.43 2020-10-20 16:16:26.000 294 33850.13 348.83 17137.72 88888.00 2020-10-20 16:16:27.000 294 33850.13 348.84 17137.72 88888.00 2020-10-20 16:16:28.000 294 33850.11 348.86 17137.75 88888.00 2020-10-20 16:16:29.000 294 33850.15 348.84 17137.78 88888.00 2020-10-20 16:16:30.000 294 33850.18 348.84 17137.80 37942.42 2020-10-20 16:16:31.000 294 33850.17 348.87 17137.77 88888.00 2020-10-20 16:16:32.000 294 33850.19 348.86 17137.71 88888.00 2020-10-20 16:16:33.000 294 33850.16 348.84 17137.75 88888.00 2020-10-20 16:16:34.000 294 33850.12 348.88 17137.75 88888.00 2020-10-20 16:16:35.000 294 33850.14 348.90 17137.73 37942.50 2020-10-20 16:16:36.000 294 33850.18 348.90 17137.74 88888.00 2020-10-20 16:16:37.000 294 33850.19 348.90 17137.74 88888.00 2020-10-20 16:16:38.000 294 33850.22 348.89 17137.74 88888.00 2020-10-20 16:16:39.000 294 33850.19 348.87 17137.71 88888.00 2020-10-20 16:16:40.000 294 33850.13 348.89 17137.66 37942.43 2020-10-20 16:16:41.000 294 33850.13 348.90 17137.72 88888.00 2020-10-20 16:16:42.000 294 33850.13 348.88 17137.75 88888.00 2020-10-20 16:16:43.000 294 33850.12 348.89 17137.75 88888.00 2020-10-20 16:16:44.000 294 33850.07 348.88 17137.73 88888.00 2020-10-20 16:16:45.000 294 33850.07 348.90 17137.70 37942.39 2020-10-20 16:16:46.000 294 33850.09 348.95 17137.75 88888.00 2020-10-20 16:16:47.000 294 33850.10 348.94 17137.77 88888.00 2020-10-20 16:16:48.000 294 33850.12 348.93 17137.75 88888.00 2020-10-20 16:16:49.000 294 33850.08 348.92 17137.72 88888.00 2020-10-20 16:16:50.000 294 33850.12 348.91 17137.73 37942.38 2020-10-20 16:16:51.000 294 33850.11 348.90 17137.76 88888.00 2020-10-20 16:16:52.000 294 33850.09 348.90 17137.73 88888.00 2020-10-20 16:16:53.000 294 33850.07 348.93 17137.69 88888.00 2020-10-20 16:16:54.000 294 33850.09 348.93 17137.69 88888.00 2020-10-20 16:16:55.000 294 33850.07 348.94 17137.72 37942.37 2020-10-20 16:16:56.000 294 33850.05 348.94 17137.73 88888.00 2020-10-20 16:16:57.000 294 33850.03 348.97 17137.75 88888.00 2020-10-20 16:16:58.000 294 33850.01 348.98 17137.74 88888.00 2020-10-20 16:16:59.000 294 33849.98 348.95 17137.70 88888.00 2020-10-20 16:17:00.000 294 33850.00 348.93 17137.67 37942.44 2020-10-20 16:17:01.000 294 33850.00 348.91 17137.67 88888.00 2020-10-20 16:17:02.000 294 33849.97 348.91 17137.66 88888.00 2020-10-20 16:17:03.000 294 33849.96 348.91 17137.73 88888.00 2020-10-20 16:17:04.000 294 33849.93 348.90 17137.73 88888.00 2020-10-20 16:17:05.000 294 33849.93 348.93 17137.73 37942.35 2020-10-20 16:17:06.000 294 33849.92 348.92 17137.73 88888.00 2020-10-20 16:17:07.000 294 33849.91 348.94 17137.77 88888.00 2020-10-20 16:17:08.000 294 33849.89 348.91 17137.75 88888.00 2020-10-20 16:17:09.000 294 33849.87 348.88 17137.72 88888.00 2020-10-20 16:17:10.000 294 33849.86 348.84 17137.72 37942.23 2020-10-20 16:17:11.000 294 33849.85 348.85 17137.75 88888.00 2020-10-20 16:17:12.000 294 33849.83 348.91 17137.74 88888.00 2020-10-20 16:17:13.000 294 33849.82 348.86 17137.75 88888.00 2020-10-20 16:17:14.000 294 33849.87 348.92 17137.78 88888.00 2020-10-20 16:17:15.000 294 33849.86 348.97 17137.81 37942.23 2020-10-20 16:17:16.000 294 33849.84 348.90 17137.71 88888.00 2020-10-20 16:17:17.000 294 33849.80 348.91 17137.73 88888.00 2020-10-20 16:17:18.000 294 33849.83 348.91 17137.79 88888.00 2020-10-20 16:17:19.000 294 33849.80 348.90 17137.75 88888.00 2020-10-20 16:17:20.000 294 33849.82 348.93 17137.81 37942.20 2020-10-20 16:17:21.000 294 33849.84 348.94 17137.80 88888.00 2020-10-20 16:17:22.000 294 33849.86 348.92 17137.83 88888.00 2020-10-20 16:17:23.000 294 33849.84 348.93 17137.81 88888.00 2020-10-20 16:17:24.000 294 33849.90 348.91 17137.81 88888.00 2020-10-20 16:17:25.000 294 33849.89 348.87 17137.79 37942.19 2020-10-20 16:17:26.000 294 33849.86 348.83 17137.77 88888.00 2020-10-20 16:17:27.000 294 33849.86 348.87 17137.79 88888.00 2020-10-20 16:17:28.000 294 33849.89 348.89 17137.82 88888.00 2020-10-20 16:17:29.000 294 33849.89 348.89 17137.75 88888.00 2020-10-20 16:17:30.000 294 33849.94 348.95 17137.78 37942.20 2020-10-20 16:17:31.000 294 33849.99 348.98 17137.85 88888.00 2020-10-20 16:17:32.000 294 33849.99 348.97 17137.85 88888.00 2020-10-20 16:17:33.000 294 33849.96 348.95 17137.76 88888.00 2020-10-20 16:17:34.000 294 33849.92 348.92 17137.80 88888.00 2020-10-20 16:17:35.000 294 33849.92 348.93 17137.81 37942.30 2020-10-20 16:17:36.000 294 33849.88 348.86 17137.75 88888.00 2020-10-20 16:17:37.000 294 33849.92 348.86 17137.87 88888.00 2020-10-20 16:17:38.000 294 33850.00 348.91 17137.95 88888.00 2020-10-20 16:17:39.000 294 33850.02 348.92 17137.91 88888.00 2020-10-20 16:17:40.000 294 33850.04 348.84 17137.83 37942.33 2020-10-20 16:17:41.000 294 33850.00 348.86 17137.83 88888.00 2020-10-20 16:17:42.000 294 33849.97 348.85 17137.78 88888.00 2020-10-20 16:17:43.000 294 33850.02 348.86 17137.88 88888.00 2020-10-20 16:17:44.000 294 33850.01 348.83 17137.79 88888.00 2020-10-20 16:17:45.000 294 33849.99 348.87 17137.78 37942.37 2020-10-20 16:17:46.000 294 33850.01 348.84 17137.71 88888.00 2020-10-20 16:17:47.000 294 33850.00 348.85 17137.62 88888.00 2020-10-20 16:17:48.000 294 33850.02 348.87 17137.71 88888.00 2020-10-20 16:17:49.000 294 33850.05 348.89 17137.65 88888.00 2020-10-20 16:17:50.000 294 33850.06 348.93 17137.74 37942.34 2020-10-20 16:17:51.000 294 33850.05 348.92 17137.80 88888.00 2020-10-20 16:17:52.000 294 33850.07 348.93 17137.81 88888.00 2020-10-20 16:17:53.000 294 33850.07 348.92 17137.81 88888.00 2020-10-20 16:17:54.000 294 33850.09 348.90 17137.84 88888.00 2020-10-20 16:17:55.000 294 33850.08 348.86 17137.73 37942.42 2020-10-20 16:17:56.000 294 33850.06 348.89 17137.73 88888.00 2020-10-20 16:17:57.000 294 33850.07 348.98 17137.80 88888.00 2020-10-20 16:17:58.000 294 33850.03 348.91 17137.71 88888.00 2020-10-20 16:17:59.000 294 33850.05 348.89 17137.75 88888.00 2020-10-20 16:18:00.000 294 33850.00 348.82 17137.66 37942.34 2020-10-20 16:18:01.000 294 33850.02 348.88 17137.77 88888.00 2020-10-20 16:18:02.000 294 33850.02 348.88 17137.72 88888.00 2020-10-20 16:18:03.000 294 33850.03 348.89 17137.76 88888.00 2020-10-20 16:18:04.000 294 33850.00 348.91 17137.80 88888.00 2020-10-20 16:18:05.000 294 33850.00 348.94 17137.84 37942.33 2020-10-20 16:18:06.000 294 33850.01 348.93 17137.80 88888.00 2020-10-20 16:18:07.000 294 33849.99 348.91 17137.79 88888.00 2020-10-20 16:18:08.000 294 33849.95 348.85 17137.65 88888.00 2020-10-20 16:18:09.000 294 33849.94 348.91 17137.72 88888.00 2020-10-20 16:18:10.000 294 33849.96 348.92 17137.77 37942.30 2020-10-20 16:18:11.000 294 33849.92 348.92 17137.80 88888.00 2020-10-20 16:18:12.000 294 33849.88 348.92 17137.78 88888.00 2020-10-20 16:18:13.000 294 33849.87 348.95 17137.81 88888.00 2020-10-20 16:18:14.000 294 33849.93 348.95 17137.76 88888.00 2020-10-20 16:18:15.000 294 33849.93 348.96 17137.78 37942.21 2020-10-20 16:18:16.000 294 33849.91 348.95 17137.76 88888.00 2020-10-20 16:18:17.000 294 33849.91 348.97 17137.73 88888.00 2020-10-20 16:18:18.000 294 33849.90 349.00 17137.75 88888.00 2020-10-20 16:18:19.000 294 33849.88 348.95 17137.75 88888.00 2020-10-20 16:18:20.000 294 33849.86 348.93 17137.75 37942.20 2020-10-20 16:18:21.000 294 33849.84 348.93 17137.77 88888.00 2020-10-20 16:18:22.000 294 33849.84 348.94 17137.78 88888.00 2020-10-20 16:18:23.000 294 33849.88 348.95 17137.81 88888.00 2020-10-20 16:18:24.000 294 33849.85 348.96 17137.76 88888.00 2020-10-20 16:18:25.000 294 33849.85 348.98 17137.81 37942.15 2020-10-20 16:18:26.000 294 33849.87 349.03 17137.89 88888.00 2020-10-20 16:18:27.000 294 33849.85 349.03 17137.93 88888.00 2020-10-20 16:18:28.000 294 33849.81 348.99 17137.80 88888.00 2020-10-20 16:18:29.000 294 33849.78 348.98 17137.84 88888.00 2020-10-20 16:18:30.000 294 33849.73 348.99 17137.84 37942.08 2020-10-20 16:18:31.000 294 33849.74 348.99 17137.78 88888.00 2020-10-20 16:18:32.000 294 33849.75 349.00 17137.74 88888.00 2020-10-20 16:18:33.000 294 33849.70 348.99 17137.75 88888.00 2020-10-20 16:18:34.000 294 33849.70 348.97 17137.77 88888.00 2020-10-20 16:18:35.000 294 33849.67 349.01 17137.75 37942.10 2020-10-20 16:18:36.000 294 33849.70 349.00 17137.79 88888.00 2020-10-20 16:18:37.000 294 33849.70 348.96 17137.77 88888.00 2020-10-20 16:18:38.000 294 33849.67 348.95 17137.76 88888.00 2020-10-20 16:18:39.000 294 33849.66 348.99 17137.74 88888.00 2020-10-20 16:18:40.000 294 33849.69 348.99 17137.77 37941.98 2020-10-20 16:18:41.000 294 33849.70 349.01 17137.80 88888.00 2020-10-20 16:18:42.000 294 33849.69 349.02 17137.82 88888.00 2020-10-20 16:18:43.000 294 33849.67 349.02 17137.77 88888.00 2020-10-20 16:18:44.000 294 33849.68 349.03 17137.78 88888.00 2020-10-20 16:18:45.000 294 33849.67 348.98 17137.81 37942.03 2020-10-20 16:18:46.000 294 33849.64 348.97 17137.86 88888.00 2020-10-20 16:18:47.000 294 33849.63 349.01 17137.86 88888.00 2020-10-20 16:18:48.000 294 33849.63 349.02 17137.83 88888.00 2020-10-20 16:18:49.000 294 33849.65 349.00 17137.82 88888.00 2020-10-20 16:18:50.000 294 33849.64 348.99 17137.80 37942.06 2020-10-20 16:18:51.000 294 33849.66 349.01 17137.76 88888.00 2020-10-20 16:18:52.000 294 33849.67 349.03 17137.80 88888.00 2020-10-20 16:18:53.000 294 33849.68 349.03 17137.80 88888.00 2020-10-20 16:18:54.000 294 33849.66 349.01 17137.76 88888.00 2020-10-20 16:18:55.000 294 33849.64 349.02 17137.77 37942.01 2020-10-20 16:18:56.000 294 33849.66 349.00 17137.79 88888.00 2020-10-20 16:18:57.000 294 33849.64 348.99 17137.77 88888.00 2020-10-20 16:18:58.000 294 33849.61 349.01 17137.74 88888.00 2020-10-20 16:18:59.000 294 33849.61 349.00 17137.74 88888.00 2020-10-20 16:19:00.000 294 33849.59 348.97 17137.76 37941.97 2020-10-20 16:19:01.000 294 33849.56 348.98 17137.79 88888.00 2020-10-20 16:19:02.000 294 33849.55 349.01 17137.80 88888.00 2020-10-20 16:19:03.000 294 33849.53 349.05 17137.76 88888.00 2020-10-20 16:19:04.000 294 33849.56 349.03 17137.75 88888.00 2020-10-20 16:19:05.000 294 33849.56 348.98 17137.74 37941.93 2020-10-20 16:19:06.000 294 33849.57 348.97 17137.72 88888.00 2020-10-20 16:19:07.000 294 33849.52 348.98 17137.74 88888.00 2020-10-20 16:19:08.000 294 33849.49 349.00 17137.77 88888.00 2020-10-20 16:19:09.000 294 33849.50 349.01 17137.74 88888.00 2020-10-20 16:19:10.000 294 33849.47 349.01 17137.73 37941.89 2020-10-20 16:19:11.000 294 33849.45 348.97 17137.72 88888.00 2020-10-20 16:19:12.000 294 33849.46 348.94 17137.69 88888.00 2020-10-20 16:19:13.000 294 33849.50 348.96 17137.71 88888.00 2020-10-20 16:19:14.000 294 33849.54 349.02 17137.71 88888.00 2020-10-20 16:19:15.000 294 33849.50 349.00 17137.68 37941.96 2020-10-20 16:19:16.000 294 33849.51 349.05 17137.72 88888.00 2020-10-20 16:19:17.000 294 33849.50 349.09 17137.77 88888.00 2020-10-20 16:19:18.000 294 33849.53 349.06 17137.77 88888.00 2020-10-20 16:19:19.000 294 33849.52 349.03 17137.74 88888.00 2020-10-20 16:19:20.000 294 33849.54 349.02 17137.75 37941.88 2020-10-20 16:19:21.000 294 33849.54 349.03 17137.69 88888.00 2020-10-20 16:19:22.000 294 33849.55 349.04 17137.73 88888.00 2020-10-20 16:19:23.000 294 33849.58 349.08 17137.74 88888.00 2020-10-20 16:19:24.000 294 33849.63 349.07 17137.74 88888.00 2020-10-20 16:19:25.000 294 33849.63 349.09 17137.73 37941.86 2020-10-20 16:19:26.000 294 33849.62 349.12 17137.76 88888.00 2020-10-20 16:19:27.000 294 33849.61 349.07 17137.75 88888.00 2020-10-20 16:19:28.000 294 33849.60 349.02 17137.75 88888.00 2020-10-20 16:19:29.000 294 33849.60 349.00 17137.76 88888.00 2020-10-20 16:19:30.000 294 33849.64 348.98 17137.76 37941.97 2020-10-20 16:19:31.000 294 33849.63 349.02 17137.72 88888.00 2020-10-20 16:19:32.000 294 33849.65 349.06 17137.76 88888.00 2020-10-20 16:19:33.000 294 33849.70 349.12 17137.74 88888.00 2020-10-20 16:19:34.000 294 33849.68 349.14 17137.74 88888.00 2020-10-20 16:19:35.000 294 33849.69 349.13 17137.75 37942.08 2020-10-20 16:19:36.000 294 33849.68 349.09 17137.73 88888.00 2020-10-20 16:19:37.000 294 33849.67 349.13 17137.73 88888.00 2020-10-20 16:19:38.000 294 33849.68 349.15 17137.76 88888.00 2020-10-20 16:19:39.000 294 33849.70 349.16 17137.76 88888.00 2020-10-20 16:19:40.000 294 33849.73 349.13 17137.72 37942.11 2020-10-20 16:19:41.000 294 33849.73 349.15 17137.73 88888.00 2020-10-20 16:19:42.000 294 33849.72 349.18 17137.75 88888.00 2020-10-20 16:19:43.000 294 33849.74 349.18 17137.75 88888.00 2020-10-20 16:19:44.000 294 33849.76 349.20 17137.74 88888.00 2020-10-20 16:19:45.000 294 33849.76 349.21 17137.74 37942.19 2020-10-20 16:19:46.000 294 33849.79 349.19 17137.76 88888.00 2020-10-20 16:19:47.000 294 33849.75 349.17 17137.76 88888.00 2020-10-20 16:19:48.000 294 33849.73 349.20 17137.74 88888.00 2020-10-20 16:19:49.000 294 33849.73 349.18 17137.73 88888.00 2020-10-20 16:19:50.000 294 33849.75 349.20 17137.76 37942.07 2020-10-20 16:19:51.000 294 33849.76 349.22 17137.78 88888.00 2020-10-20 16:19:52.000 294 33849.80 349.23 17137.77 88888.00 2020-10-20 16:19:53.000 294 33849.80 349.15 17137.76 88888.00 2020-10-20 16:19:54.000 294 33849.75 349.14 17137.75 88888.00 2020-10-20 16:19:55.000 294 33849.77 349.15 17137.78 37942.19 2020-10-20 16:19:56.000 294 33849.78 349.15 17137.75 88888.00 2020-10-20 16:19:57.000 294 33849.78 349.14 17137.77 88888.00 2020-10-20 16:19:58.000 294 33849.79 349.18 17137.72 88888.00 2020-10-20 16:19:59.000 294 33849.78 349.20 17137.72 88888.00 2020-10-20 16:20:00.000 294 33849.77 349.16 17137.73 37942.12 2020-10-20 16:20:01.000 294 33849.78 349.13 17137.75 88888.00 2020-10-20 16:20:02.000 294 33849.76 349.11 17137.76 88888.00 2020-10-20 16:20:03.000 294 33849.75 349.11 17137.74 88888.00 2020-10-20 16:20:04.000 294 33849.72 349.12 17137.78 88888.00 2020-10-20 16:20:05.000 294 33849.71 349.13 17137.79 37942.11 2020-10-20 16:20:06.000 294 33849.70 349.16 17137.82 88888.00 2020-10-20 16:20:07.000 294 33849.69 349.16 17137.82 88888.00 2020-10-20 16:20:08.000 294 33849.63 349.17 17137.77 88888.00 2020-10-20 16:20:09.000 294 33849.64 349.15 17137.74 88888.00 2020-10-20 16:20:10.000 294 33849.67 349.14 17137.74 37942.15 2020-10-20 16:20:11.000 294 33849.62 349.12 17137.73 88888.00 2020-10-20 16:20:12.000 294 33849.61 349.15 17137.76 88888.00 2020-10-20 16:20:13.000 294 33849.61 349.19 17137.81 88888.00 2020-10-20 16:20:14.000 294 33849.61 349.17 17137.81 88888.00 2020-10-20 16:20:15.000 294 33849.61 349.16 17137.77 37941.97 2020-10-20 16:20:16.000 294 33849.61 349.19 17137.76 88888.00 2020-10-20 16:20:17.000 294 33849.60 349.20 17137.74 88888.00 2020-10-20 16:20:18.000 294 33849.60 349.19 17137.73 88888.00 2020-10-20 16:20:19.000 294 33849.61 349.17 17137.72 88888.00 2020-10-20 16:20:20.000 294 33849.60 349.14 17137.73 37942.06 2020-10-20 16:20:21.000 294 33849.60 349.16 17137.70 88888.00 2020-10-20 16:20:22.000 294 33849.61 349.21 17137.79 88888.00 2020-10-20 16:20:23.000 294 33849.59 349.20 17137.77 88888.00 2020-10-20 16:20:24.000 294 33849.57 349.16 17137.72 88888.00 2020-10-20 16:20:25.000 294 33849.53 349.15 17137.72 37941.92 2020-10-20 16:20:26.000 294 33849.54 349.16 17137.71 88888.00 2020-10-20 16:20:27.000 294 33849.54 349.16 17137.72 88888.00 2020-10-20 16:20:28.000 294 33849.57 349.14 17137.73 88888.00 2020-10-20 16:20:29.000 294 33849.55 349.15 17137.72 88888.00 2020-10-20 16:20:30.000 294 33849.52 349.15 17137.73 37941.92 2020-10-20 16:20:31.000 294 33849.53 349.18 17137.74 88888.00 2020-10-20 16:20:32.000 294 33849.51 349.20 17137.77 88888.00 2020-10-20 16:20:33.000 294 33849.50 349.17 17137.79 88888.00 2020-10-20 16:20:34.000 294 33849.53 349.21 17137.77 88888.00 2020-10-20 16:20:35.000 294 33849.52 349.20 17137.77 37941.86 2020-10-20 16:20:36.000 294 33849.45 349.18 17137.78 88888.00 2020-10-20 16:20:37.000 294 33849.41 349.16 17137.86 88888.00 2020-10-20 16:20:38.000 294 33849.45 349.16 17137.81 88888.00 2020-10-20 16:20:39.000 294 33849.42 349.14 17137.82 88888.00 2020-10-20 16:20:40.000 294 33849.41 349.15 17137.81 37941.80 2020-10-20 16:20:41.000 294 33849.39 349.17 17137.82 88888.00 2020-10-20 16:20:42.000 294 33849.44 349.20 17137.76 88888.00 2020-10-20 16:20:43.000 294 33849.44 349.19 17137.73 88888.00 2020-10-20 16:20:44.000 294 33849.40 349.19 17137.77 88888.00 2020-10-20 16:20:45.000 294 33849.42 349.17 17137.80 37941.81 2020-10-20 16:20:46.000 294 33849.46 349.16 17137.81 88888.00 2020-10-20 16:20:47.000 294 33849.48 349.18 17137.79 88888.00 2020-10-20 16:20:48.000 294 33849.51 349.22 17137.85 88888.00 2020-10-20 16:20:49.000 294 33849.46 349.24 17137.86 88888.00 2020-10-20 16:20:50.000 294 33849.42 349.22 17137.79 37941.81 2020-10-20 16:20:51.000 294 33849.40 349.21 17137.78 88888.00 2020-10-20 16:20:52.000 294 33849.41 349.19 17137.79 88888.00 2020-10-20 16:20:53.000 294 33849.44 349.18 17137.79 88888.00 2020-10-20 16:20:54.000 294 33849.41 349.17 17137.72 88888.00 2020-10-20 16:20:55.000 294 33849.43 349.20 17137.77 37941.90 2020-10-20 16:20:56.000 294 33849.43 349.21 17137.76 88888.00 2020-10-20 16:20:57.000 294 33849.43 349.15 17137.75 88888.00 2020-10-20 16:20:58.000 294 33849.39 349.17 17137.77 88888.00 2020-10-20 16:20:59.000 294 33849.40 349.14 17137.82 88888.00 2020-10-20 16:21:00.000 294 33849.38 349.12 17137.74 37941.80 2020-10-20 16:21:01.000 294 33849.38 349.12 17137.81 88888.00 2020-10-20 16:21:02.000 294 33849.39 349.11 17137.76 88888.00 2020-10-20 16:21:03.000 294 33849.41 349.11 17137.79 88888.00 2020-10-20 16:21:04.000 294 33849.37 349.13 17137.79 88888.00 2020-10-20 16:21:05.000 294 33849.37 349.13 17137.79 37941.79 2020-10-20 16:21:06.000 294 33849.43 349.15 17137.78 88888.00 2020-10-20 16:21:07.000 294 33849.46 349.10 17137.79 88888.00 2020-10-20 16:21:08.000 294 33849.46 349.08 17137.78 88888.00 2020-10-20 16:21:09.000 294 33849.44 349.07 17137.78 88888.00 2020-10-20 16:21:10.000 294 33849.45 349.07 17137.74 37941.90 2020-10-20 16:21:11.000 294 33849.43 349.05 17137.77 88888.00 2020-10-20 16:21:12.000 294 33849.45 349.08 17137.77 88888.00 2020-10-20 16:21:13.000 294 33849.50 349.07 17137.79 88888.00 2020-10-20 16:21:14.000 294 33849.50 349.05 17137.85 88888.00 2020-10-20 16:21:15.000 294 33849.50 349.03 17137.73 37941.88 2020-10-20 16:21:16.000 294 33849.53 349.03 17137.72 88888.00 2020-10-20 16:21:17.000 294 33849.56 349.04 17137.78 88888.00 2020-10-20 16:21:18.000 294 33849.58 349.08 17137.85 88888.00 2020-10-20 16:21:19.000 294 33849.58 349.06 17137.80 88888.00 2020-10-20 16:21:20.000 294 33849.58 349.06 17137.77 37941.95 2020-10-20 16:21:21.000 294 33849.64 349.05 17137.76 88888.00 2020-10-20 16:21:22.000 294 33849.65 349.03 17137.78 88888.00 2020-10-20 16:21:23.000 294 33849.66 349.01 17137.77 88888.00 2020-10-20 16:21:24.000 294 33849.68 349.04 17137.77 88888.00 2020-10-20 16:21:25.000 294 33849.67 349.04 17137.82 37942.05 2020-10-20 16:21:26.000 294 33849.65 349.05 17137.80 88888.00 2020-10-20 16:21:27.000 294 33849.66 349.06 17137.79 88888.00 2020-10-20 16:21:28.000 294 33849.66 349.09 17137.79 88888.00 2020-10-20 16:21:29.000 294 33849.69 349.08 17137.79 88888.00 2020-10-20 16:21:30.000 294 33849.71 349.11 17137.83 37942.10 2020-10-20 16:21:31.000 294 33849.71 349.08 17137.86 88888.00 2020-10-20 16:21:32.000 294 33849.74 349.10 17137.81 88888.00 2020-10-20 16:21:33.000 294 33849.73 349.08 17137.78 88888.00 2020-10-20 16:21:34.000 294 33849.74 349.08 17137.80 88888.00 2020-10-20 16:21:35.000 294 33849.75 349.09 17137.80 37942.17 2020-10-20 16:21:36.000 294 33849.78 349.10 17137.77 88888.00 2020-10-20 16:21:37.000 294 33849.77 349.08 17137.79 88888.00 2020-10-20 16:21:38.000 294 33849.77 349.11 17137.83 88888.00 2020-10-20 16:21:39.000 294 33849.77 349.15 17137.84 88888.00 2020-10-20 16:21:40.000 294 33849.79 349.16 17137.81 37942.22 2020-10-20 16:21:41.000 294 33849.77 349.13 17137.83 88888.00 2020-10-20 16:21:42.000 294 33849.80 349.11 17137.84 88888.00 2020-10-20 16:21:43.000 294 33849.80 349.10 17137.82 88888.00 2020-10-20 16:21:44.000 294 33849.76 349.10 17137.82 88888.00 2020-10-20 16:21:45.000 294 33849.74 349.12 17137.86 37942.26 2020-10-20 16:21:46.000 294 33849.75 349.11 17137.84 88888.00 2020-10-20 16:21:47.000 294 33849.74 349.10 17137.88 88888.00 2020-10-20 16:21:48.000 294 33849.76 349.10 17137.88 88888.00 2020-10-20 16:21:49.000 294 33849.78 349.10 17137.85 88888.00 2020-10-20 16:21:50.000 294 33849.76 349.14 17137.82 37942.09 2020-10-20 16:21:51.000 294 33849.73 349.12 17137.81 88888.00 2020-10-20 16:21:52.000 294 33849.71 349.13 17137.81 88888.00 2020-10-20 16:21:53.000 294 33849.64 349.15 17137.82 88888.00 2020-10-20 16:21:54.000 294 33849.60 349.14 17137.81 88888.00 2020-10-20 16:21:55.000 294 33849.61 349.10 17137.80 37942.13 2020-10-20 16:21:56.000 294 33849.62 349.12 17137.79 88888.00 2020-10-20 16:21:57.000 294 33849.56 349.11 17137.79 88888.00 2020-10-20 16:21:58.000 294 33849.55 349.15 17137.84 88888.00 2020-10-20 16:21:59.000 294 33849.53 349.17 17137.86 88888.00 2020-10-20 16:22:00.000 294 33849.54 349.17 17137.81 37942.09 2020-10-20 16:22:01.000 294 33849.47 349.16 17137.80 88888.00 2020-10-20 16:22:02.000 294 33849.46 349.17 17137.82 88888.00 2020-10-20 16:22:03.000 294 33849.45 349.20 17137.84 88888.00 2020-10-20 16:22:04.000 294 33849.48 349.21 17137.88 88888.00 2020-10-20 16:22:05.000 294 33849.43 349.18 17137.81 37941.94 2020-10-20 16:22:06.000 294 33849.41 349.19 17137.80 88888.00 2020-10-20 16:22:07.000 294 33849.39 349.19 17137.80 88888.00 2020-10-20 16:22:08.000 294 33849.37 349.17 17137.84 88888.00 2020-10-20 16:22:09.000 294 33849.37 349.17 17137.87 88888.00 2020-10-20 16:22:10.000 294 33849.31 349.17 17137.82 37941.84 2020-10-20 16:22:11.000 294 33849.28 349.18 17137.83 88888.00 2020-10-20 16:22:12.000 294 33849.25 349.14 17137.86 88888.00 2020-10-20 16:22:13.000 294 33849.26 349.13 17137.86 88888.00 2020-10-20 16:22:14.000 294 33849.20 349.18 17137.84 88888.00 2020-10-20 16:22:15.000 294 33849.17 349.18 17137.87 37941.70 2020-10-20 16:22:16.000 294 33849.18 349.18 17137.86 88888.00 2020-10-20 16:22:17.000 294 33849.16 349.21 17137.86 88888.00 2020-10-20 16:22:18.000 294 33849.14 349.20 17137.89 88888.00 2020-10-20 16:22:19.000 294 33849.13 349.23 17137.90 88888.00 2020-10-20 16:22:20.000 294 33849.12 349.28 17137.92 37941.67 2020-10-20 16:22:21.000 294 33849.11 349.23 17137.90 88888.00 2020-10-20 16:22:22.000 294 33849.08 349.23 17137.85 88888.00 2020-10-20 16:22:23.000 294 33849.08 349.28 17137.84 88888.00 2020-10-20 16:22:24.000 294 33849.03 349.29 17137.81 88888.00 2020-10-20 16:22:25.000 294 33849.00 349.21 17137.83 37941.61 2020-10-20 16:22:26.000 294 33849.00 349.19 17137.83 88888.00 2020-10-20 16:22:27.000 294 33849.03 349.17 17137.83 88888.00 2020-10-20 16:22:28.000 294 33849.03 349.16 17137.81 88888.00 2020-10-20 16:22:29.000 294 33849.04 349.21 17137.84 88888.00 2020-10-20 16:22:30.000 294 33849.02 349.23 17137.83 37941.59 2020-10-20 16:22:31.000 294 33849.00 349.25 17137.85 88888.00 2020-10-20 16:22:32.000 294 33849.04 349.26 17137.85 88888.00 2020-10-20 16:22:33.000 294 33849.07 349.26 17137.85 88888.00 2020-10-20 16:22:34.000 294 33849.07 349.28 17137.80 88888.00 2020-10-20 16:22:35.000 294 33849.08 349.31 17137.82 37941.64 2020-10-20 16:22:36.000 294 33849.09 349.33 17137.83 88888.00 2020-10-20 16:22:37.000 294 33849.06 349.32 17137.84 88888.00 2020-10-20 16:22:38.000 294 33849.03 349.31 17137.84 88888.00 2020-10-20 16:22:39.000 294 33849.06 349.37 17137.81 88888.00 2020-10-20 16:22:40.000 294 33849.08 349.39 17137.83 37941.54 2020-10-20 16:22:41.000 294 33849.07 349.35 17137.84 88888.00 2020-10-20 16:22:42.000 294 33849.11 349.32 17137.86 88888.00 2020-10-20 16:22:43.000 294 33849.05 349.30 17137.83 88888.00 2020-10-20 16:22:44.000 294 33849.05 349.32 17137.81 88888.00 2020-10-20 16:22:45.000 294 33849.03 349.31 17137.81 37941.56 2020-10-20 16:22:46.000 294 33849.03 349.29 17137.84 88888.00 2020-10-20 16:22:47.000 294 33849.02 349.31 17137.86 88888.00 2020-10-20 16:22:48.000 294 33849.05 349.27 17137.84 88888.00 2020-10-20 16:22:49.000 294 33849.03 349.24 17137.84 88888.00 2020-10-20 16:22:50.000 294 33849.01 349.25 17137.78 37941.54 2020-10-20 16:22:51.000 294 33848.98 349.29 17137.79 88888.00 2020-10-20 16:22:52.000 294 33849.02 349.28 17137.81 88888.00 2020-10-20 16:22:53.000 294 33849.02 349.34 17137.82 88888.00 2020-10-20 16:22:54.000 294 33849.03 349.33 17137.86 88888.00 2020-10-20 16:22:55.000 294 33849.05 349.29 17137.88 37941.53 2020-10-20 16:22:56.000 294 33849.04 349.25 17137.89 88888.00 2020-10-20 16:22:57.000 294 33848.98 349.21 17137.89 88888.00 2020-10-20 16:22:58.000 294 33849.00 349.20 17137.89 88888.00 2020-10-20 16:22:59.000 294 33848.98 349.16 17137.89 88888.00 2020-10-20 16:23:00.000 294 33848.94 349.12 17137.90 37941.44 2020-10-20 16:23:01.000 294 33848.93 349.12 17137.93 88888.00 2020-10-20 16:23:02.000 294 33848.92 349.14 17137.92 88888.00 2020-10-20 16:23:03.000 294 33848.92 349.18 17137.91 88888.00 2020-10-20 16:23:04.000 294 33848.92 349.20 17137.90 88888.00 2020-10-20 16:23:05.000 294 33848.94 349.18 17137.91 37941.51 2020-10-20 16:23:06.000 294 33848.95 349.15 17137.94 88888.00 2020-10-20 16:23:07.000 294 33848.98 349.17 17137.95 88888.00 2020-10-20 16:23:08.000 294 33848.94 349.15 17137.95 88888.00 2020-10-20 16:23:09.000 294 33848.92 349.15 17137.95 88888.00 2020-10-20 16:23:10.000 294 33848.93 349.14 17137.95 37941.59 2020-10-20 16:23:11.000 294 33848.93 349.12 17137.91 88888.00 2020-10-20 16:23:12.000 294 33848.92 349.14 17137.92 88888.00 2020-10-20 16:23:13.000 294 33848.86 349.16 17137.92 88888.00 2020-10-20 16:23:14.000 294 33848.86 349.15 17137.89 88888.00 2020-10-20 16:23:15.000 294 33848.89 349.13 17137.88 37941.49 2020-10-20 16:23:16.000 294 33848.89 349.18 17137.89 88888.00 2020-10-20 16:23:17.000 294 33848.85 349.13 17137.90 88888.00 2020-10-20 16:23:18.000 294 33848.84 349.10 17137.91 88888.00 2020-10-20 16:23:19.000 294 33848.84 349.08 17137.90 88888.00 2020-10-20 16:23:20.000 294 33848.88 349.14 17137.94 37941.45 2020-10-20 16:23:21.000 294 33848.87 349.12 17137.96 88888.00 2020-10-20 16:23:22.000 294 33848.88 349.08 17137.94 88888.00 2020-10-20 16:23:23.000 294 33848.85 349.08 17137.95 88888.00 2020-10-20 16:23:24.000 294 33848.84 349.07 17137.97 88888.00 2020-10-20 16:23:25.000 294 33848.87 349.05 17138.00 37941.39 2020-10-20 16:23:26.000 294 33848.86 349.03 17137.95 88888.00 2020-10-20 16:23:27.000 294 33848.85 349.02 17137.94 88888.00 2020-10-20 16:23:28.000 294 33848.89 349.03 17137.98 88888.00 2020-10-20 16:23:29.000 294 33848.91 349.06 17137.97 88888.00 2020-10-20 16:23:30.000 294 33848.93 349.04 17137.91 37941.46 2020-10-20 16:23:31.000 294 33848.91 349.04 17137.88 88888.00 2020-10-20 16:23:32.000 294 33848.90 349.07 17137.89 88888.00 2020-10-20 16:23:33.000 294 33848.94 349.10 17137.88 88888.00 2020-10-20 16:23:34.000 294 33849.00 349.09 17137.89 88888.00 2020-10-20 16:23:35.000 294 33849.02 349.07 17137.91 37941.52 2020-10-20 16:23:36.000 294 33849.05 349.09 17137.90 88888.00 2020-10-20 16:23:37.000 294 33849.07 349.09 17137.91 88888.00 2020-10-20 16:23:38.000 294 33849.14 349.11 17137.94 88888.00 2020-10-20 16:23:39.000 294 33849.14 349.10 17137.99 88888.00 2020-10-20 16:23:40.000 294 33849.12 349.09 17137.92 37941.55 2020-10-20 16:23:41.000 294 33849.14 349.06 17137.91 88888.00 2020-10-20 16:23:42.000 294 33849.17 349.01 17137.95 88888.00 2020-10-20 16:23:43.000 294 33849.17 349.02 17137.97 88888.00 2020-10-20 16:23:44.000 294 33849.20 349.00 17137.95 88888.00 2020-10-20 16:23:45.000 294 33849.21 349.00 17137.94 37941.66 2020-10-20 16:23:46.000 294 33849.27 349.03 17137.91 88888.00 2020-10-20 16:23:47.000 294 33849.27 349.05 17137.88 88888.00 2020-10-20 16:23:48.000 294 33849.28 349.05 17137.87 88888.00 2020-10-20 16:23:49.000 294 33849.29 349.00 17137.89 88888.00 2020-10-20 16:23:50.000 294 33849.27 349.01 17137.88 37941.78 2020-10-20 16:23:51.000 294 33849.29 349.01 17137.84 88888.00 2020-10-20 16:23:52.000 294 33849.31 348.99 17137.87 88888.00 2020-10-20 16:23:53.000 294 33849.29 348.99 17137.89 88888.00 2020-10-20 16:23:54.000 294 33849.32 348.95 17137.87 88888.00 2020-10-20 16:23:55.000 294 33849.34 348.94 17137.87 37941.79 2020-10-20 16:23:56.000 294 33849.35 348.98 17137.87 88888.00 2020-10-20 16:23:57.000 294 33849.36 348.97 17137.86 88888.00 2020-10-20 16:23:58.000 294 33849.36 349.03 17137.88 88888.00 2020-10-20 16:23:59.000 294 33849.34 349.09 17137.93 88888.00 2020-10-20 16:24:00.000 294 33849.35 349.08 17137.90 37941.79 2020-10-20 16:24:01.000 294 33849.34 349.11 17137.89 88888.00 2020-10-20 16:24:02.000 294 33849.34 349.10 17137.90 88888.00 2020-10-20 16:24:03.000 294 33849.33 349.12 17137.88 88888.00 2020-10-20 16:24:04.000 294 33849.30 349.13 17137.86 88888.00 2020-10-20 16:24:05.000 294 33849.36 349.16 17137.90 37941.75 2020-10-20 16:24:06.000 294 33849.36 349.10 17137.86 88888.00 2020-10-20 16:24:07.000 294 33849.33 349.09 17137.85 88888.00 2020-10-20 16:24:08.000 294 33849.31 349.16 17137.86 88888.00 2020-10-20 16:24:09.000 294 33849.25 349.13 17137.86 88888.00 2020-10-20 16:24:10.000 294 33849.27 349.07 17137.92 37941.85 2020-10-20 16:24:11.000 294 33849.26 349.07 17137.95 88888.00 2020-10-20 16:24:12.000 294 33849.25 349.09 17137.93 88888.00 2020-10-20 16:24:13.000 294 33849.26 349.10 17137.95 88888.00 2020-10-20 16:24:14.000 294 33849.28 349.16 17137.97 88888.00 2020-10-20 16:24:15.000 294 33849.31 349.14 17137.95 37941.78 2020-10-20 16:24:16.000 294 33849.28 349.13 17137.94 88888.00 2020-10-20 16:24:17.000 294 33849.25 349.14 17137.93 88888.00 2020-10-20 16:24:18.000 294 33849.22 349.14 17137.94 88888.00 2020-10-20 16:24:19.000 294 33849.20 349.15 17137.97 88888.00 2020-10-20 16:24:20.000 294 33849.18 349.13 17137.97 37941.75 2020-10-20 16:24:21.000 294 33849.16 349.15 17137.93 88888.00 2020-10-20 16:24:22.000 294 33849.19 349.23 17137.95 88888.00 2020-10-20 16:24:23.000 294 33849.18 349.23 17137.98 88888.00 2020-10-20 16:24:24.000 294 33849.16 349.18 17137.97 88888.00 2020-10-20 16:24:25.000 294 33849.11 349.19 17137.98 37941.75 2020-10-20 16:24:26.000 294 33849.07 349.17 17137.99 88888.00 2020-10-20 16:24:27.000 294 33849.05 349.19 17137.99 88888.00 2020-10-20 16:24:28.000 294 33849.04 349.21 17137.99 88888.00 2020-10-20 16:24:29.000 294 33849.01 349.24 17137.97 88888.00 2020-10-20 16:24:30.000 294 33849.03 349.22 17137.98 37941.69 2020-10-20 16:24:31.000 294 33849.08 349.20 17137.95 88888.00 2020-10-20 16:24:32.000 294 33849.07 349.20 17137.97 88888.00 2020-10-20 16:24:33.000 294 33849.03 349.19 17137.95 88888.00 2020-10-20 16:24:34.000 294 33849.00 349.18 17137.96 88888.00 2020-10-20 16:24:35.000 294 33848.99 349.17 17137.99 37941.57 2020-10-20 16:24:36.000 294 33849.00 349.18 17137.98 88888.00 2020-10-20 16:24:37.000 294 33848.97 349.17 17137.96 88888.00 2020-10-20 16:24:38.000 294 33848.94 349.14 17138.01 88888.00 2020-10-20 16:24:39.000 294 33848.95 349.15 17137.99 88888.00 2020-10-20 16:24:40.000 294 33848.93 349.16 17137.98 37941.58 2020-10-20 16:24:41.000 294 33848.92 349.17 17137.96 88888.00 2020-10-20 16:24:42.000 294 33848.91 349.18 17137.98 88888.00 2020-10-20 16:24:43.000 294 33848.90 349.18 17137.98 88888.00 2020-10-20 16:24:44.000 294 33848.88 349.18 17137.99 88888.00 2020-10-20 16:24:45.000 294 33848.87 349.20 17138.00 37941.53 2020-10-20 16:24:46.000 294 33848.84 349.20 17137.95 88888.00 2020-10-20 16:24:47.000 294 33848.83 349.21 17137.95 88888.00 2020-10-20 16:24:48.000 294 33848.83 349.18 17137.95 88888.00 2020-10-20 16:24:49.000 294 33848.83 349.19 17137.93 88888.00 2020-10-20 16:24:50.000 294 33848.84 349.27 17137.94 37941.58 2020-10-20 16:24:51.000 294 33848.80 349.21 17137.97 88888.00 2020-10-20 16:24:52.000 294 33848.78 349.20 17137.96 88888.00 2020-10-20 16:24:53.000 294 33848.75 349.19 17137.96 88888.00 2020-10-20 16:24:54.000 294 33848.75 349.18 17137.95 88888.00 2020-10-20 16:24:55.000 294 33848.75 349.16 17137.99 37941.42 2020-10-20 16:24:56.000 294 33848.78 349.20 17138.01 88888.00 2020-10-20 16:24:57.000 294 33848.77 349.16 17138.01 88888.00 2020-10-20 16:24:58.000 294 33848.80 349.15 17138.01 88888.00 2020-10-20 16:24:59.000 294 33848.81 349.16 17138.01 88888.00 2020-10-20 16:25:00.000 294 33848.78 349.19 17138.01 37941.53 2020-10-20 16:25:01.000 294 33848.78 349.20 17138.05 88888.00 2020-10-20 16:25:02.000 294 33848.74 349.20 17138.07 88888.00 2020-10-20 16:25:03.000 294 33848.79 349.20 17138.05 88888.00 2020-10-20 16:25:04.000 294 33848.81 349.19 17137.99 88888.00 2020-10-20 16:25:05.000 294 33848.80 349.20 17138.00 37941.42 2020-10-20 16:25:06.000 294 33848.80 349.20 17137.97 88888.00 2020-10-20 16:25:07.000 294 33848.78 349.21 17137.97 88888.00 2020-10-20 16:25:08.000 294 33848.81 349.21 17138.00 88888.00 2020-10-20 16:25:09.000 294 33848.85 349.20 17138.01 88888.00 2020-10-20 16:25:10.000 294 33848.82 349.21 17137.99 37941.40 2020-10-20 16:25:11.000 294 33848.82 349.17 17137.94 88888.00 2020-10-20 16:25:12.000 294 33848.84 349.15 17137.92 88888.00 2020-10-20 16:25:13.000 294 33848.82 349.14 17137.96 88888.00 2020-10-20 16:25:14.000 294 33848.87 349.13 17137.97 88888.00 2020-10-20 16:25:15.000 294 33848.88 349.10 17137.99 37941.47 2020-10-20 16:25:16.000 294 33848.91 349.13 17138.00 88888.00 2020-10-20 16:25:17.000 294 33848.90 349.16 17138.01 88888.00 2020-10-20 16:25:18.000 294 33848.90 349.15 17138.01 88888.00 2020-10-20 16:25:19.000 294 33848.91 349.14 17138.03 88888.00 2020-10-20 16:25:20.000 294 33848.94 349.15 17138.01 37941.43 2020-10-20 16:25:21.000 294 33848.96 349.19 17138.01 88888.00 2020-10-20 16:25:22.000 294 33848.94 349.16 17138.00 88888.00 2020-10-20 16:25:23.000 294 33848.93 349.14 17138.03 88888.00 2020-10-20 16:25:24.000 294 33848.92 349.10 17138.07 88888.00 2020-10-20 16:25:25.000 294 33848.89 349.07 17138.05 37941.59 2020-10-20 16:25:26.000 294 33848.87 349.06 17137.99 88888.00 2020-10-20 16:25:27.000 294 33848.93 349.09 17137.99 88888.00 2020-10-20 16:25:28.000 294 33848.93 349.12 17138.01 88888.00 2020-10-20 16:25:29.000 294 33848.91 349.07 17137.99 88888.00 2020-10-20 16:25:30.000 294 33848.93 349.11 17138.01 37941.60 2020-10-20 16:25:31.000 294 33848.93 349.11 17138.04 88888.00 2020-10-20 16:25:32.000 294 33848.93 349.18 17138.04 88888.00 2020-10-20 16:25:33.000 294 33848.96 349.17 17138.03 88888.00 2020-10-20 16:25:34.000 294 33848.94 349.13 17138.01 88888.00 2020-10-20 16:25:35.000 294 33848.95 349.13 17137.97 37941.66 2020-10-20 16:25:36.000 294 33848.96 349.10 17137.99 88888.00 2020-10-20 16:25:37.000 294 33848.99 349.13 17138.02 88888.00 2020-10-20 16:25:38.000 294 33848.95 349.15 17137.97 88888.00 2020-10-20 16:25:39.000 294 33848.95 349.16 17137.93 88888.00 2020-10-20 16:25:40.000 294 33848.94 349.17 17137.96 37941.55 2020-10-20 16:25:41.000 294 33848.93 349.16 17137.96 88888.00 2020-10-20 16:25:42.000 294 33848.91 349.12 17137.99 88888.00 2020-10-20 16:25:43.000 294 33848.94 349.09 17138.00 88888.00 2020-10-20 16:25:44.000 294 33848.97 349.11 17138.00 88888.00 2020-10-20 16:25:45.000 294 33848.92 349.13 17137.98 37941.66 2020-10-20 16:25:46.000 294 33848.94 349.12 17138.00 88888.00 2020-10-20 16:25:47.000 294 33848.95 349.18 17137.98 88888.00 2020-10-20 16:25:48.000 294 33848.96 349.16 17137.96 88888.00 2020-10-20 16:25:49.000 294 33848.96 349.14 17137.96 88888.00 2020-10-20 16:25:50.000 294 33848.94 349.11 17137.92 37941.63 2020-10-20 16:25:51.000 294 33848.91 349.08 17137.92 88888.00 2020-10-20 16:25:52.000 294 33848.92 349.08 17137.92 88888.00 2020-10-20 16:25:53.000 294 33848.93 349.11 17137.95 88888.00 2020-10-20 16:25:54.000 294 33848.94 349.09 17137.96 88888.00 2020-10-20 16:25:55.000 294 33848.95 349.13 17137.96 37941.55 2020-10-20 16:25:56.000 294 33848.97 349.20 17137.91 88888.00 2020-10-20 16:25:57.000 294 33848.98 349.17 17137.97 88888.00 2020-10-20 16:25:58.000 294 33848.99 349.23 17138.05 88888.00 2020-10-20 16:25:59.000 294 33848.99 349.25 17138.07 88888.00 2020-10-20 16:26:00.000 294 33849.01 349.23 17138.08 37941.61 2020-10-20 16:26:01.000 294 33848.99 349.23 17138.04 88888.00 2020-10-20 16:26:02.000 294 33848.96 349.24 17138.00 88888.00 2020-10-20 16:26:03.000 294 33848.95 349.20 17137.97 88888.00 2020-10-20 16:26:04.000 294 33848.91 349.17 17137.95 88888.00 2020-10-20 16:26:05.000 294 33848.93 349.21 17137.98 37941.49 2020-10-20 16:26:06.000 294 33848.95 349.24 17138.00 88888.00 2020-10-20 16:26:07.000 294 33848.95 349.26 17138.02 88888.00 2020-10-20 16:26:08.000 294 33848.94 349.27 17138.01 88888.00 2020-10-20 16:26:09.000 294 33848.94 349.26 17137.99 88888.00 2020-10-20 16:26:10.000 294 33848.94 349.25 17137.99 37941.54 2020-10-20 16:26:11.000 294 33848.95 349.24 17138.00 88888.00 2020-10-20 16:26:12.000 294 33848.99 349.26 17138.03 88888.00 2020-10-20 16:26:13.000 294 33848.98 349.26 17138.00 88888.00 2020-10-20 16:26:14.000 294 33849.04 349.25 17138.00 88888.00 2020-10-20 16:26:15.000 294 33849.05 349.25 17138.02 37941.59 2020-10-20 16:26:16.000 294 33849.03 349.25 17138.04 88888.00 2020-10-20 16:26:17.000 294 33849.01 349.18 17138.02 88888.00 2020-10-20 16:26:18.000 294 33849.01 349.20 17138.03 88888.00 2020-10-20 16:26:19.000 294 33849.04 349.19 17138.04 88888.00 2020-10-20 16:26:20.000 294 33849.08 349.19 17138.05 37941.63 2020-10-20 16:26:21.000 294 33849.10 349.18 17138.03 88888.00 2020-10-20 16:26:22.000 294 33849.06 349.16 17138.03 88888.00 2020-10-20 16:26:23.000 294 33849.05 349.18 17138.04 88888.00 2020-10-20 16:26:24.000 294 33849.08 349.19 17138.00 88888.00 2020-10-20 16:26:25.000 294 33849.09 349.20 17138.02 37941.59 2020-10-20 16:26:26.000 294 33849.07 349.18 17138.06 88888.00 2020-10-20 16:26:27.000 294 33849.08 349.15 17138.04 88888.00 2020-10-20 16:26:28.000 294 33849.05 349.13 17137.99 88888.00 2020-10-20 16:26:29.000 294 33849.08 349.18 17137.98 88888.00 2020-10-20 16:26:30.000 294 33849.10 349.20 17138.00 37941.77 2020-10-20 16:26:31.000 294 33849.10 349.19 17138.01 88888.00 2020-10-20 16:26:32.000 294 33849.09 349.19 17138.03 88888.00 2020-10-20 16:26:33.000 294 33849.08 349.19 17138.03 88888.00 2020-10-20 16:26:34.000 294 33849.10 349.19 17138.04 88888.00 2020-10-20 16:26:35.000 294 33849.12 349.18 17138.02 37941.78 2020-10-20 16:26:36.000 294 33849.17 349.16 17138.02 88888.00 2020-10-20 16:26:37.000 294 33849.13 349.17 17138.05 88888.00 2020-10-20 16:26:38.000 294 33849.15 349.18 17138.03 88888.00 2020-10-20 16:26:39.000 294 33849.17 349.14 17138.04 88888.00 2020-10-20 16:26:40.000 294 33849.15 349.15 17138.03 37941.76 2020-10-20 16:26:41.000 294 33849.16 349.17 17138.06 88888.00 2020-10-20 16:26:42.000 294 33849.14 349.16 17138.00 88888.00 2020-10-20 16:26:43.000 294 33849.17 349.12 17138.00 88888.00 2020-10-20 16:26:44.000 294 33849.18 349.12 17137.99 88888.00 2020-10-20 16:26:45.000 294 33849.23 349.14 17138.00 37941.78 2020-10-20 16:26:46.000 294 33849.23 349.14 17138.04 88888.00 2020-10-20 16:26:47.000 294 33849.21 349.15 17138.05 88888.00 2020-10-20 16:26:48.000 294 33849.18 349.14 17138.04 88888.00 2020-10-20 16:26:49.000 294 33849.20 349.12 17138.06 88888.00 2020-10-20 16:26:50.000 294 33849.18 349.12 17138.05 37941.66 2020-10-20 16:26:51.000 294 33849.14 349.13 17138.04 88888.00 2020-10-20 16:26:52.000 294 33849.18 349.09 17138.03 88888.00 2020-10-20 16:26:53.000 294 33849.18 349.09 17138.03 88888.00 2020-10-20 16:26:54.000 294 33849.15 349.00 17138.04 88888.00 2020-10-20 16:26:55.000 294 33849.15 348.96 17138.06 37941.78 2020-10-20 16:26:56.000 294 33849.16 348.97 17138.00 88888.00 2020-10-20 16:26:57.000 294 33849.17 349.03 17137.97 88888.00 2020-10-20 16:26:58.000 294 33849.15 349.02 17137.99 88888.00 2020-10-20 16:26:59.000 294 33849.16 349.09 17138.01 88888.00 2020-10-20 16:27:00.000 294 33849.17 349.07 17137.98 37941.73 2020-10-20 16:27:01.000 294 33849.19 349.01 17138.00 88888.00 2020-10-20 16:27:02.000 294 33849.18 349.01 17138.01 88888.00 2020-10-20 16:27:03.000 294 33849.19 349.00 17137.96 88888.00 2020-10-20 16:27:04.000 294 33849.24 348.99 17137.96 88888.00 2020-10-20 16:27:05.000 294 33849.22 349.04 17137.95 37941.78 2020-10-20 16:27:06.000 294 33849.24 349.04 17138.04 88888.00 2020-10-20 16:27:07.000 294 33849.22 348.97 17137.98 88888.00 2020-10-20 16:27:08.000 294 33849.21 348.97 17138.05 88888.00 2020-10-20 16:27:09.000 294 33849.22 348.96 17138.06 88888.00 2020-10-20 16:27:10.000 294 33849.23 348.96 17138.06 37941.86 2020-10-20 16:27:11.000 294 33849.24 349.04 17138.07 88888.00 2020-10-20 16:27:12.000 294 33849.24 349.00 17138.05 88888.00 2020-10-20 16:27:13.000 294 33849.21 348.95 17137.93 88888.00 2020-10-20 16:27:14.000 294 33849.25 348.98 17138.06 88888.00 2020-10-20 16:27:15.000 294 33849.21 348.99 17138.04 37941.75 2020-10-20 16:27:16.000 294 33849.20 349.00 17138.06 88888.00 2020-10-20 16:27:17.000 294 33849.16 349.03 17138.10 88888.00 2020-10-20 16:27:18.000 294 33849.14 349.01 17138.09 88888.00 2020-10-20 16:27:19.000 294 33849.15 348.94 17137.96 88888.00 2020-10-20 16:27:20.000 294 33849.18 348.99 17138.12 37941.80 2020-10-20 16:27:21.000 294 33849.15 348.95 17138.02 88888.00 2020-10-20 16:27:22.000 294 33849.18 348.99 17138.04 88888.00 2020-10-20 16:27:23.000 294 33849.11 348.97 17137.99 88888.00 2020-10-20 16:27:24.000 294 33849.12 348.98 17138.02 88888.00 2020-10-20 16:27:25.000 294 33849.18 349.00 17138.01 37941.76 2020-10-20 16:27:26.000 294 33849.19 349.00 17138.06 88888.00 2020-10-20 16:27:27.000 294 33849.15 349.03 17138.07 88888.00 2020-10-20 16:27:28.000 294 33849.15 349.03 17138.10 88888.00 2020-10-20 16:27:29.000 294 33849.14 349.00 17138.07 88888.00 2020-10-20 16:27:30.000 294 33849.11 348.96 17138.00 37941.76 2020-10-20 16:27:31.000 294 33849.15 349.01 17138.01 88888.00 2020-10-20 16:27:32.000 294 33849.14 349.06 17138.04 88888.00 2020-10-20 16:27:33.000 294 33849.15 349.00 17138.06 88888.00 2020-10-20 16:27:34.000 294 33849.19 348.97 17138.09 88888.00 2020-10-20 16:27:35.000 294 33849.16 348.96 17138.08 37941.80 2020-10-20 16:27:36.000 294 33849.16 349.03 17138.10 88888.00 2020-10-20 16:27:37.000 294 33849.14 349.00 17138.02 88888.00 2020-10-20 16:27:38.000 294 33849.14 349.01 17138.04 88888.00 2020-10-20 16:27:39.000 294 33849.13 349.08 17138.02 88888.00 2020-10-20 16:27:40.000 294 33849.13 349.08 17138.06 37941.69 2020-10-20 16:27:41.000 294 33849.12 349.07 17138.08 88888.00 2020-10-20 16:27:42.000 294 33849.13 349.12 17138.10 88888.00 2020-10-20 16:27:43.000 294 33849.16 349.02 17138.10 88888.00 2020-10-20 16:27:44.000 294 33849.12 349.02 17138.10 88888.00 2020-10-20 16:27:45.000 294 33849.08 349.03 17138.10 37941.76 2020-10-20 16:27:46.000 294 33849.10 349.05 17138.10 88888.00 2020-10-20 16:27:47.000 294 33849.11 349.07 17138.11 88888.00 2020-10-20 16:27:48.000 294 33849.15 349.05 17138.16 88888.00 2020-10-20 16:27:49.000 294 33849.15 349.04 17138.14 88888.00 2020-10-20 16:27:50.000 294 33849.12 349.05 17138.14 37941.79 2020-10-20 16:27:51.000 294 33849.11 349.05 17138.12 88888.00 2020-10-20 16:27:52.000 294 33849.13 349.01 17138.14 88888.00 2020-10-20 16:27:53.000 294 33849.15 349.06 17138.11 88888.00 2020-10-20 16:27:54.000 294 33849.14 349.01 17138.08 88888.00 2020-10-20 16:27:55.000 294 33849.13 349.01 17138.05 37941.83 2020-10-20 16:27:56.000 294 33849.10 349.01 17138.08 88888.00 2020-10-20 16:27:57.000 294 33849.07 349.07 17138.10 88888.00 2020-10-20 16:27:58.000 294 33849.13 349.07 17138.10 88888.00 2020-10-20 16:27:59.000 294 33849.16 349.05 17138.11 88888.00 2020-10-20 16:28:00.000 294 33849.18 349.07 17138.10 37941.85 2020-10-20 16:28:01.000 294 33849.19 349.01 17138.08 88888.00 2020-10-20 16:28:02.000 294 33849.21 349.03 17138.10 88888.00 2020-10-20 16:28:03.000 294 33849.21 349.05 17138.14 88888.00 2020-10-20 16:28:04.000 294 33849.17 349.07 17138.15 88888.00 2020-10-20 16:28:05.000 294 33849.15 349.07 17138.15 37941.78 2020-10-20 16:28:06.000 294 33849.16 349.04 17138.15 88888.00 2020-10-20 16:28:07.000 294 33849.18 349.06 17138.13 88888.00 2020-10-20 16:28:08.000 294 33849.22 349.10 17138.15 88888.00 2020-10-20 16:28:09.000 294 33849.22 349.10 17138.14 88888.00 2020-10-20 16:28:10.000 294 33849.22 349.08 17138.14 37941.77 2020-10-20 16:28:11.000 294 33849.25 349.08 17138.13 88888.00 2020-10-20 16:28:12.000 294 33849.28 349.07 17138.13 88888.00 2020-10-20 16:28:13.000 294 33849.31 349.06 17138.12 88888.00 2020-10-20 16:28:14.000 294 33849.29 349.10 17138.08 88888.00 2020-10-20 16:28:15.000 294 33849.32 349.11 17138.07 37941.90 2020-10-20 16:28:16.000 294 33849.30 349.09 17138.08 88888.00 2020-10-20 16:28:17.000 294 33849.29 349.09 17138.09 88888.00 2020-10-20 16:28:18.000 294 33849.28 349.08 17138.13 88888.00 2020-10-20 16:28:19.000 294 33849.26 349.08 17138.13 88888.00 2020-10-20 16:28:20.000 294 33849.21 349.09 17138.12 37941.87 2020-10-20 16:28:21.000 294 33849.26 349.09 17138.16 88888.00 2020-10-20 16:28:22.000 294 33849.27 349.18 17138.17 88888.00 2020-10-20 16:28:23.000 294 33849.24 349.16 17138.18 88888.00 2020-10-20 16:28:24.000 294 33849.30 349.15 17138.17 88888.00 2020-10-20 16:28:25.000 294 33849.28 349.12 17138.11 37941.92 2020-10-20 16:28:26.000 294 33849.28 349.14 17138.10 88888.00 2020-10-20 16:28:27.000 294 33849.28 349.13 17138.14 88888.00 2020-10-20 16:28:28.000 294 33849.29 349.10 17138.10 88888.00 2020-10-20 16:28:29.000 294 33849.27 349.09 17138.15 88888.00 2020-10-20 16:28:30.000 294 33849.30 349.15 17138.17 37941.86 2020-10-20 16:28:31.000 294 33849.30 349.18 17138.17 88888.00 2020-10-20 16:28:32.000 294 33849.28 349.16 17138.15 88888.00 2020-10-20 16:28:33.000 294 33849.30 349.14 17138.18 88888.00 2020-10-20 16:28:34.000 294 33849.31 349.08 17138.20 88888.00 2020-10-20 16:28:35.000 294 33849.35 349.08 17138.18 37941.98 2020-10-20 16:28:36.000 294 33849.31 349.06 17138.16 88888.00 2020-10-20 16:28:37.000 294 33849.33 349.09 17138.10 88888.00 2020-10-20 16:28:38.000 294 33849.34 349.12 17138.10 88888.00 2020-10-20 16:28:39.000 294 33849.36 349.13 17138.14 88888.00 2020-10-20 16:28:40.000 294 33849.36 349.12 17138.13 37941.98 2020-10-20 16:28:41.000 294 33849.37 349.06 17138.13 88888.00 2020-10-20 16:28:42.000 294 33849.36 349.04 17138.08 88888.00 2020-10-20 16:28:43.000 294 33849.36 349.07 17138.05 88888.00 2020-10-20 16:28:44.000 294 33849.37 349.07 17138.07 88888.00 2020-10-20 16:28:45.000 294 33849.40 349.06 17138.03 37942.03 2020-10-20 16:28:46.000 294 33849.43 349.07 17138.10 88888.00 2020-10-20 16:28:47.000 294 33849.40 349.06 17138.09 88888.00 2020-10-20 16:28:48.000 294 33849.46 349.04 17138.14 88888.00 2020-10-20 16:28:49.000 294 33849.45 349.03 17138.11 88888.00 2020-10-20 16:28:50.000 294 33849.42 349.04 17138.11 37942.06 2020-10-20 16:28:51.000 294 33849.45 349.06 17138.09 88888.00 2020-10-20 16:28:52.000 294 33849.45 349.05 17138.09 88888.00 2020-10-20 16:28:53.000 294 33849.50 349.04 17138.13 88888.00 2020-10-20 16:28:54.000 294 33849.52 349.04 17138.12 88888.00 2020-10-20 16:28:55.000 294 33849.53 349.02 17138.08 37942.13 2020-10-20 16:28:56.000 294 33849.54 349.01 17138.10 88888.00 2020-10-20 16:28:57.000 294 33849.53 349.00 17138.09 88888.00 2020-10-20 16:28:58.000 294 33849.56 348.97 17138.09 88888.00 2020-10-20 16:28:59.000 294 33849.60 349.01 17138.07 88888.00 2020-10-20 16:29:00.000 294 33849.59 349.06 17138.09 37942.20 2020-10-20 16:29:01.000 294 33849.61 349.09 17138.13 88888.00 2020-10-20 16:29:02.000 294 33849.58 349.02 17138.13 88888.00 2020-10-20 16:29:03.000 294 33849.62 349.00 17138.12 88888.00 2020-10-20 16:29:04.000 294 33849.69 348.98 17138.12 88888.00 2020-10-20 16:29:05.000 294 33849.65 348.96 17138.19 37942.13 2020-10-20 16:29:06.000 294 33849.65 348.97 17138.21 88888.00 2020-10-20 16:29:07.000 294 33849.63 348.95 17138.18 88888.00 2020-10-20 16:29:08.000 294 33849.58 348.95 17138.15 88888.00 2020-10-20 16:29:09.000 294 33849.59 348.96 17138.12 88888.00 2020-10-20 16:29:10.000 294 33849.59 348.98 17138.11 37942.19 2020-10-20 16:29:11.000 294 33849.61 349.03 17138.13 88888.00 2020-10-20 16:29:12.000 294 33849.55 349.00 17138.16 88888.00 2020-10-20 16:29:13.000 294 33849.54 348.96 17138.13 88888.00 2020-10-20 16:29:14.000 294 33849.59 349.02 17138.12 88888.00 2020-10-20 16:29:15.000 294 33849.55 349.03 17138.13 37942.06 2020-10-20 16:29:16.000 294 33849.57 349.03 17138.14 88888.00 2020-10-20 16:29:17.000 294 33849.55 349.05 17138.11 88888.00 2020-10-20 16:29:18.000 294 33849.51 349.02 17138.12 88888.00 2020-10-20 16:29:19.000 294 33849.49 349.02 17138.13 88888.00 2020-10-20 16:29:20.000 294 33849.52 349.05 17138.15 37942.13 2020-10-20 16:29:21.000 294 33849.50 349.04 17138.17 88888.00 2020-10-20 16:29:22.000 294 33849.48 349.05 17138.17 88888.00 2020-10-20 16:29:23.000 294 33849.48 349.03 17138.13 88888.00 2020-10-20 16:29:24.000 294 33849.48 349.04 17138.06 88888.00 2020-10-20 16:29:25.000 294 33849.45 349.04 17138.11 37942.19 2020-10-20 16:29:26.000 294 33849.45 349.03 17138.11 88888.00 2020-10-20 16:29:27.000 294 33849.45 349.03 17138.10 88888.00 2020-10-20 16:29:28.000 294 33849.42 349.12 17138.12 88888.00 2020-10-20 16:29:29.000 294 33849.38 349.14 17138.09 88888.00 2020-10-20 16:29:30.000 294 33849.39 349.13 17138.12 37942.11 2020-10-20 16:29:31.000 294 33849.37 349.15 17138.14 88888.00 2020-10-20 16:29:32.000 294 33849.34 349.15 17138.15 88888.00 2020-10-20 16:29:33.000 294 33849.31 349.14 17138.12 88888.00 2020-10-20 16:29:34.000 294 33849.33 349.15 17138.19 88888.00 2020-10-20 16:29:35.000 294 33849.31 349.09 17138.22 37941.95 2020-10-20 16:29:36.000 294 33849.30 349.06 17138.18 88888.00 2020-10-20 16:29:37.000 294 33849.29 349.09 17138.13 88888.00 2020-10-20 16:29:38.000 294 33849.28 349.09 17138.13 88888.00 2020-10-20 16:29:39.000 294 33849.27 349.14 17138.14 88888.00 2020-10-20 16:29:40.000 294 33849.26 349.19 17138.16 37942.04 2020-10-20 16:29:41.000 294 33849.25 349.20 17138.17 88888.00 2020-10-20 16:29:42.000 294 33849.22 349.22 17138.18 88888.00 2020-10-20 16:29:43.000 294 33849.21 349.17 17138.21 88888.00 2020-10-20 16:29:44.000 294 33849.20 349.20 17138.18 88888.00 2020-10-20 16:29:45.000 294 33849.14 349.21 17138.18 37941.85 2020-10-20 16:29:46.000 294 33849.14 349.21 17138.17 88888.00 2020-10-20 16:29:47.000 294 33849.15 349.24 17138.19 88888.00 2020-10-20 16:29:48.000 294 33849.14 349.29 17138.21 88888.00 2020-10-20 16:29:49.000 294 33849.12 349.25 17138.18 88888.00 2020-10-20 16:29:50.000 294 33849.15 349.25 17138.14 37941.86 2020-10-20 16:29:51.000 294 33849.19 349.30 17138.17 88888.00 2020-10-20 16:29:52.000 294 33849.19 349.24 17138.16 88888.00 2020-10-20 16:29:53.000 294 33849.13 349.25 17138.15 88888.00 2020-10-20 16:29:54.000 294 33849.15 349.28 17138.19 88888.00 2020-10-20 16:29:55.000 294 33849.18 349.25 17138.16 37941.81 2020-10-20 16:29:56.000 294 33849.15 349.12 17138.16 88888.00 2020-10-20 16:29:57.000 294 33849.13 349.09 17138.19 88888.00 2020-10-20 16:29:58.000 294 33849.15 349.08 17138.20 88888.00 2020-10-20 16:29:59.000 294 33849.15 349.10 17138.21 88888.00 2020-10-20 16:30:00.000 294 33849.16 349.13 17138.21 37941.82 2020-10-20 16:30:01.000 294 33849.17 349.17 17138.20 88888.00 2020-10-20 16:30:02.000 294 33849.13 349.12 17138.22 88888.00 2020-10-20 16:30:03.000 294 33849.13 349.13 17138.19 88888.00 2020-10-20 16:30:04.000 294 33849.12 349.14 17138.20 88888.00 2020-10-20 16:30:05.000 294 33849.10 349.18 17138.24 37941.80 2020-10-20 16:30:06.000 294 33849.12 349.20 17138.24 88888.00 2020-10-20 16:30:07.000 294 33849.16 349.21 17138.23 88888.00 2020-10-20 16:30:08.000 294 33849.17 349.23 17138.27 88888.00 2020-10-20 16:30:09.000 294 33849.16 349.23 17138.21 88888.00 2020-10-20 16:30:10.000 294 33849.21 349.24 17138.23 37941.82 2020-10-20 16:30:11.000 294 33849.24 349.24 17138.24 88888.00 2020-10-20 16:30:12.000 294 33849.25 349.29 17138.24 88888.00 2020-10-20 16:30:13.000 294 33849.23 349.26 17138.24 88888.00 2020-10-20 16:30:14.000 294 33849.26 349.22 17138.19 88888.00 2020-10-20 16:30:15.000 294 33849.25 349.24 17138.16 37941.84 2020-10-20 16:30:16.000 294 33849.26 349.27 17138.15 88888.00 2020-10-20 16:30:17.000 294 33849.29 349.27 17138.17 88888.00 2020-10-20 16:30:18.000 294 33849.29 349.25 17138.20 88888.00 2020-10-20 16:30:19.000 294 33849.29 349.25 17138.23 88888.00 2020-10-20 16:30:20.000 294 33849.32 349.25 17138.23 37941.92 2020-10-20 16:30:21.000 294 33849.34 349.23 17138.21 88888.00 2020-10-20 16:30:22.000 294 33849.35 349.22 17138.23 88888.00 2020-10-20 16:30:23.000 294 33849.36 349.23 17138.23 88888.00 2020-10-20 16:30:24.000 294 33849.39 349.22 17138.21 88888.00 2020-10-20 16:30:25.000 294 33849.37 349.18 17138.24 37941.91 2020-10-20 16:30:26.000 294 33849.36 349.21 17138.24 88888.00 2020-10-20 16:30:27.000 294 33849.36 349.21 17138.22 88888.00 2020-10-20 16:30:28.000 294 33849.39 349.20 17138.19 88888.00 2020-10-20 16:30:29.000 294 33849.41 349.17 17138.14 88888.00 2020-10-20 16:30:30.000 294 33849.44 349.16 17138.17 37942.01 2020-10-20 16:30:31.000 294 33849.45 349.20 17138.19 88888.00 2020-10-20 16:30:32.000 294 33849.47 349.21 17138.17 88888.00 2020-10-20 16:30:33.000 294 33849.46 349.21 17138.21 88888.00 2020-10-20 16:30:34.000 294 33849.48 349.24 17138.23 88888.00 2020-10-20 16:30:35.000 294 33849.51 349.26 17138.25 37942.05 2020-10-20 16:30:36.000 294 33849.46 349.22 17138.22 88888.00 2020-10-20 16:30:37.000 294 33849.46 349.20 17138.22 88888.00 2020-10-20 16:30:38.000 294 33849.48 349.19 17138.23 88888.00 2020-10-20 16:30:39.000 294 33849.45 349.20 17138.23 88888.00 2020-10-20 16:30:40.000 294 33849.49 349.21 17138.27 37942.08 2020-10-20 16:30:41.000 294 33849.44 349.20 17138.25 88888.00 2020-10-20 16:30:42.000 294 33849.43 349.20 17138.22 88888.00 2020-10-20 16:30:43.000 294 33849.44 349.20 17138.24 88888.00 2020-10-20 16:30:44.000 294 33849.43 349.15 17138.26 88888.00 2020-10-20 16:30:45.000 294 33849.39 349.16 17138.23 37942.06 2020-10-20 16:30:46.000 294 33849.42 349.18 17138.22 88888.00 2020-10-20 16:30:47.000 294 33849.41 349.15 17138.23 88888.00 2020-10-20 16:30:48.000 294 33849.45 349.13 17138.21 88888.00 2020-10-20 16:30:49.000 294 33849.46 349.17 17138.24 88888.00 2020-10-20 16:30:50.000 294 33849.47 349.19 17138.26 37942.11 2020-10-20 16:30:51.000 294 33849.48 349.22 17138.30 88888.00 2020-10-20 16:30:52.000 294 33849.46 349.23 17138.29 88888.00 2020-10-20 16:30:53.000 294 33849.45 349.23 17138.25 88888.00 2020-10-20 16:30:54.000 294 33849.46 349.27 17138.26 88888.00 2020-10-20 16:30:55.000 294 33849.46 349.23 17138.26 37942.09 2020-10-20 16:30:56.000 294 33849.48 349.21 17138.24 88888.00 2020-10-20 16:30:57.000 294 33849.45 349.19 17138.25 88888.00 2020-10-20 16:30:58.000 294 33849.46 349.25 17138.29 88888.00 2020-10-20 16:30:59.000 294 33849.51 349.27 17138.24 88888.00 2020-10-20 16:31:00.000 294 33849.50 349.26 17138.25 37942.21 2020-10-20 16:31:01.000 294 33849.49 349.24 17138.21 88888.00 2020-10-20 16:31:02.000 294 33849.49 349.25 17138.22 88888.00 2020-10-20 16:31:03.000 294 33849.49 349.21 17138.23 88888.00 2020-10-20 16:31:04.000 294 33849.49 349.19 17138.23 88888.00 2020-10-20 16:31:05.000 294 33849.47 349.22 17138.23 37942.18 2020-10-20 16:31:06.000 294 33849.51 349.20 17138.24 88888.00 2020-10-20 16:31:07.000 294 33849.56 349.22 17138.21 88888.00 2020-10-20 16:31:08.000 294 33849.54 349.24 17138.17 88888.00 2020-10-20 16:31:09.000 294 33849.52 349.22 17138.16 88888.00 2020-10-20 16:31:10.000 294 33849.53 349.18 17138.18 37942.21 2020-10-20 16:31:11.000 294 33849.49 349.17 17138.21 88888.00 2020-10-20 16:31:12.000 294 33849.45 349.16 17138.20 88888.00 2020-10-20 16:31:13.000 294 33849.47 349.15 17138.16 88888.00 2020-10-20 16:31:14.000 294 33849.49 349.15 17138.22 88888.00 2020-10-20 16:31:15.000 294 33849.46 349.14 17138.24 37942.11 2020-10-20 16:31:16.000 294 33849.44 349.14 17138.22 88888.00 2020-10-20 16:31:17.000 294 33849.40 349.20 17138.17 88888.00 2020-10-20 16:31:18.000 294 33849.43 349.19 17138.19 88888.00 2020-10-20 16:31:19.000 294 33849.43 349.19 17138.20 88888.00 2020-10-20 16:31:20.000 294 33849.43 349.21 17138.19 37942.21 2020-10-20 16:31:21.000 294 33849.46 349.22 17138.22 88888.00 2020-10-20 16:31:22.000 294 33849.48 349.18 17138.22 88888.00 2020-10-20 16:31:23.000 294 33849.47 349.15 17138.20 88888.00 2020-10-20 16:31:24.000 294 33849.44 349.19 17138.23 88888.00 2020-10-20 16:31:25.000 294 33849.38 349.18 17138.21 37942.12 2020-10-20 16:31:26.000 294 33849.37 349.15 17138.27 88888.00 2020-10-20 16:31:27.000 294 33849.34 349.17 17138.28 88888.00 2020-10-20 16:31:28.000 294 33849.31 349.19 17138.24 88888.00 2020-10-20 16:31:29.000 294 33849.34 349.22 17138.24 88888.00 2020-10-20 16:31:30.000 294 33849.34 349.20 17138.18 37942.04 2020-10-20 16:31:31.000 294 33849.37 349.20 17138.18 88888.00 2020-10-20 16:31:32.000 294 33849.34 349.23 17138.19 88888.00 2020-10-20 16:31:33.000 294 33849.35 349.22 17138.21 88888.00 2020-10-20 16:31:34.000 294 33849.37 349.24 17138.23 88888.00 2020-10-20 16:31:35.000 294 33849.39 349.26 17138.29 37942.03 2020-10-20 16:31:36.000 294 33849.38 349.25 17138.27 88888.00 2020-10-20 16:31:37.000 294 33849.35 349.22 17138.27 88888.00 2020-10-20 16:31:38.000 294 33849.34 349.23 17138.28 88888.00 2020-10-20 16:31:39.000 294 33849.32 349.23 17138.24 88888.00 2020-10-20 16:31:40.000 294 33849.37 349.24 17138.27 37942.07 2020-10-20 16:31:41.000 294 33849.36 349.27 17138.28 88888.00 2020-10-20 16:31:42.000 294 33849.35 349.24 17138.27 88888.00 2020-10-20 16:31:43.000 294 33849.35 349.22 17138.26 88888.00 2020-10-20 16:31:44.000 294 33849.42 349.25 17138.28 88888.00 2020-10-20 16:31:45.000 294 33849.43 349.25 17138.32 37942.09 2020-10-20 16:31:46.000 294 33849.42 349.26 17138.34 88888.00 2020-10-20 16:31:47.000 294 33849.43 349.26 17138.31 88888.00 2020-10-20 16:31:48.000 294 33849.44 349.25 17138.27 88888.00 2020-10-20 16:31:49.000 294 33849.44 349.25 17138.25 88888.00 2020-10-20 16:31:50.000 294 33849.40 349.25 17138.20 37942.09 2020-10-20 16:31:51.000 294 33849.43 349.26 17138.28 88888.00 2020-10-20 16:31:52.000 294 33849.42 349.30 17138.32 88888.00 2020-10-20 16:31:53.000 294 33849.41 349.28 17138.25 88888.00 2020-10-20 16:31:54.000 294 33849.44 349.26 17138.23 88888.00 2020-10-20 16:31:55.000 294 33849.47 349.26 17138.23 37942.06 2020-10-20 16:31:56.000 294 33849.46 349.30 17138.20 88888.00 2020-10-20 16:31:57.000 294 33849.42 349.30 17138.19 88888.00 2020-10-20 16:31:58.000 294 33849.44 349.28 17138.26 88888.00 2020-10-20 16:31:59.000 294 33849.49 349.30 17138.29 88888.00 2020-10-20 16:32:00.000 294 33849.52 349.30 17138.28 37942.12 2020-10-20 16:32:01.000 294 33849.51 349.31 17138.40 88888.00 2020-10-20 16:32:02.000 294 33849.47 349.29 17138.37 88888.00 2020-10-20 16:32:03.000 294 33849.45 349.26 17138.25 88888.00 2020-10-20 16:32:04.000 294 33849.51 349.30 17138.29 88888.00 2020-10-20 16:32:05.000 294 33849.46 349.24 17138.25 37942.16 2020-10-20 16:32:06.000 294 33849.47 349.25 17138.27 88888.00 2020-10-20 16:32:07.000 294 33849.48 349.27 17138.25 88888.00 2020-10-20 16:32:08.000 294 33849.50 349.30 17138.28 88888.00 2020-10-20 16:32:09.000 294 33849.55 349.30 17138.25 88888.00 2020-10-20 16:32:10.000 294 33849.55 349.27 17138.22 37942.19 2020-10-20 16:32:11.000 294 33849.56 349.28 17138.23 88888.00 2020-10-20 16:32:12.000 294 33849.56 349.27 17138.24 88888.00 2020-10-20 16:32:13.000 294 33849.55 349.22 17138.24 88888.00 2020-10-20 16:32:14.000 294 33849.56 349.20 17138.15 88888.00 2020-10-20 16:32:15.000 294 33849.57 349.24 17138.26 37942.25 2020-10-20 16:32:16.000 294 33849.57 349.29 17138.28 88888.00 2020-10-20 16:32:17.000 294 33849.58 349.31 17138.29 88888.00 2020-10-20 16:32:18.000 294 33849.60 349.29 17138.27 88888.00 2020-10-20 16:32:19.000 294 33849.60 349.28 17138.29 88888.00 2020-10-20 16:32:20.000 294 33849.60 349.27 17138.26 37942.16 2020-10-20 16:32:21.000 294 33849.62 349.22 17138.22 88888.00 2020-10-20 16:32:22.000 294 33849.60 349.25 17138.25 88888.00 2020-10-20 16:32:23.000 294 33849.57 349.25 17138.28 88888.00 2020-10-20 16:32:24.000 294 33849.57 349.20 17138.29 88888.00 2020-10-20 16:32:25.000 294 33849.56 349.19 17138.28 37942.31 2020-10-20 16:32:26.000 294 33849.59 349.21 17138.29 88888.00 2020-10-20 16:32:27.000 294 33849.60 349.24 17138.28 88888.00 2020-10-20 16:32:28.000 294 33849.61 349.25 17138.32 88888.00 2020-10-20 16:32:29.000 294 33849.62 349.26 17138.35 88888.00 2020-10-20 16:32:30.000 294 33849.62 349.25 17138.28 37942.24 2020-10-20 16:32:31.000 294 33849.63 349.19 17138.25 88888.00 2020-10-20 16:32:32.000 294 33849.65 349.21 17138.26 88888.00 2020-10-20 16:32:33.000 294 33849.61 349.22 17138.32 88888.00 2020-10-20 16:32:34.000 294 33849.60 349.27 17138.34 88888.00 2020-10-20 16:32:35.000 294 33849.60 349.25 17138.30 37942.27 2020-10-20 16:32:36.000 294 33849.58 349.22 17138.31 88888.00 2020-10-20 16:32:37.000 294 33849.56 349.21 17138.36 88888.00 2020-10-20 16:32:38.000 294 33849.57 349.21 17138.37 88888.00 2020-10-20 16:32:39.000 294 33849.58 349.18 17138.34 88888.00 2020-10-20 16:32:40.000 294 33849.53 349.19 17138.35 37942.24 2020-10-20 16:32:41.000 294 33849.49 349.16 17138.38 88888.00 2020-10-20 16:32:42.000 294 33849.49 349.17 17138.36 88888.00 2020-10-20 16:32:43.000 294 33849.52 349.20 17138.37 88888.00 2020-10-20 16:32:44.000 294 33849.52 349.19 17138.38 88888.00 2020-10-20 16:32:45.000 294 33849.50 349.23 17138.41 37942.25 2020-10-20 16:32:46.000 294 33849.49 349.21 17138.42 88888.00 2020-10-20 16:32:47.000 294 33849.47 349.19 17138.43 88888.00 2020-10-20 16:32:48.000 294 33849.43 349.19 17138.44 88888.00 2020-10-20 16:32:49.000 294 33849.41 349.21 17138.41 88888.00 2020-10-20 16:32:50.000 294 33849.39 349.20 17138.41 37942.14 2020-10-20 16:32:51.000 294 33849.41 349.19 17138.40 88888.00 2020-10-20 16:32:52.000 294 33849.40 349.20 17138.40 88888.00 2020-10-20 16:32:53.000 294 33849.41 349.19 17138.42 88888.00 2020-10-20 16:32:54.000 294 33849.37 349.15 17138.41 88888.00 2020-10-20 16:32:55.000 294 33849.35 349.14 17138.41 37942.17 2020-10-20 16:32:56.000 294 33849.37 349.17 17138.43 88888.00 2020-10-20 16:32:57.000 294 33849.34 349.15 17138.43 88888.00 2020-10-20 16:32:58.000 294 33849.34 349.15 17138.39 88888.00 2020-10-20 16:32:59.000 294 33849.30 349.17 17138.39 88888.00 2020-10-20 16:33:00.000 294 33849.29 349.19 17138.45 37942.02 2020-10-20 16:33:01.000 294 33849.28 349.18 17138.47 88888.00 2020-10-20 16:33:02.000 294 33849.29 349.21 17138.44 88888.00 2020-10-20 16:33:03.000 294 33849.29 349.22 17138.48 88888.00 2020-10-20 16:33:04.000 294 33849.26 349.22 17138.49 88888.00 2020-10-20 16:33:05.000 294 33849.24 349.22 17138.48 37942.01 2020-10-20 16:33:06.000 294 33849.21 349.21 17138.48 88888.00 2020-10-20 16:33:07.000 294 33849.20 349.19 17138.47 88888.00 2020-10-20 16:33:08.000 294 33849.18 349.21 17138.44 88888.00 2020-10-20 16:33:09.000 294 33849.17 349.22 17138.41 88888.00 2020-10-20 16:33:10.000 294 33849.11 349.21 17138.36 37941.95 2020-10-20 16:33:11.000 294 33849.13 349.17 17138.38 88888.00 2020-10-20 16:33:12.000 294 33849.15 349.19 17138.42 88888.00 2020-10-20 16:33:13.000 294 33849.11 349.17 17138.40 88888.00 2020-10-20 16:33:14.000 294 33849.11 349.19 17138.40 88888.00 2020-10-20 16:33:15.000 294 33849.11 349.19 17138.40 37941.92 2020-10-20 16:33:16.000 294 33849.10 349.19 17138.42 88888.00 2020-10-20 16:33:17.000 294 33849.07 349.20 17138.41 88888.00 2020-10-20 16:33:18.000 294 33849.08 349.20 17138.40 88888.00 2020-10-20 16:33:19.000 294 33849.12 349.21 17138.41 88888.00 2020-10-20 16:33:20.000 294 33849.11 349.23 17138.45 37941.88 2020-10-20 16:33:21.000 294 33849.11 349.21 17138.45 88888.00 2020-10-20 16:33:22.000 294 33849.11 349.18 17138.45 88888.00 2020-10-20 16:33:23.000 294 33849.11 349.18 17138.42 88888.00 2020-10-20 16:33:24.000 294 33849.09 349.19 17138.39 88888.00 2020-10-20 16:33:25.000 294 33849.14 349.17 17138.42 37941.94 2020-10-20 16:33:26.000 294 33849.13 349.19 17138.46 88888.00 2020-10-20 16:33:27.000 294 33849.11 349.17 17138.48 88888.00 2020-10-20 16:33:28.000 294 33849.14 349.19 17138.49 88888.00 2020-10-20 16:33:29.000 294 33849.14 349.22 17138.46 88888.00 2020-10-20 16:33:30.000 294 33849.15 349.17 17138.41 37941.87 2020-10-20 16:33:31.000 294 33849.14 349.15 17138.43 88888.00 2020-10-20 16:33:32.000 294 33849.16 349.15 17138.43 88888.00 2020-10-20 16:33:33.000 294 33849.14 349.15 17138.44 88888.00 2020-10-20 16:33:34.000 294 33849.13 349.17 17138.43 88888.00 2020-10-20 16:33:35.000 294 33849.13 349.18 17138.48 37941.80 2020-10-20 16:33:36.000 294 33849.14 349.18 17138.48 88888.00 2020-10-20 16:33:37.000 294 33849.15 349.17 17138.52 88888.00 2020-10-20 16:33:38.000 294 33849.15 349.17 17138.49 88888.00 2020-10-20 16:33:39.000 294 33849.09 349.19 17138.50 88888.00 2020-10-20 16:33:40.000 294 33849.08 349.17 17138.49 37941.90 2020-10-20 16:33:41.000 294 33849.10 349.17 17138.49 88888.00 2020-10-20 16:33:42.000 294 33849.14 349.16 17138.50 88888.00 2020-10-20 16:33:43.000 294 33849.16 349.17 17138.50 88888.00 2020-10-20 16:33:44.000 294 33849.14 349.12 17138.50 88888.00 2020-10-20 16:33:45.000 294 33849.13 349.13 17138.49 37941.88 2020-10-20 16:33:46.000 294 33849.12 349.15 17138.52 88888.00 2020-10-20 16:33:47.000 294 33849.10 349.13 17138.52 88888.00 2020-10-20 16:33:48.000 294 33849.12 349.12 17138.51 88888.00 2020-10-20 16:33:49.000 294 33849.11 349.14 17138.49 88888.00 2020-10-20 16:33:50.000 294 33849.11 349.13 17138.48 37941.80 2020-10-20 16:33:51.000 294 33849.15 349.13 17138.49 88888.00 2020-10-20 16:33:52.000 294 33849.14 349.16 17138.48 88888.00 2020-10-20 16:33:53.000 294 33849.10 349.13 17138.46 88888.00 2020-10-20 16:33:54.000 294 33849.08 349.12 17138.47 88888.00 2020-10-20 16:33:55.000 294 33849.07 349.12 17138.50 37941.92 2020-10-20 16:33:56.000 294 33849.07 349.10 17138.51 88888.00 2020-10-20 16:33:57.000 294 33849.08 349.13 17138.49 88888.00 2020-10-20 16:33:58.000 294 33849.09 349.10 17138.48 88888.00 2020-10-20 16:33:59.000 294 33849.12 349.08 17138.45 88888.00 2020-10-20 16:34:00.000 294 33849.15 349.11 17138.45 37941.89 2020-10-20 16:34:01.000 294 33849.12 349.14 17138.44 88888.00 2020-10-20 16:34:02.000 294 33849.10 349.11 17138.41 88888.00 2020-10-20 16:34:03.000 294 33849.12 349.06 17138.45 88888.00 2020-10-20 16:34:04.000 294 33849.12 349.08 17138.47 88888.00 2020-10-20 16:34:05.000 294 33849.13 349.06 17138.42 37941.98 2020-10-20 16:34:06.000 294 33849.14 349.06 17138.48 88888.00 2020-10-20 16:34:07.000 294 33849.16 349.07 17138.46 88888.00 2020-10-20 16:34:08.000 294 33849.14 349.05 17138.49 88888.00 2020-10-20 16:34:09.000 294 33849.14 349.04 17138.49 88888.00 2020-10-20 16:34:10.000 294 33849.18 349.05 17138.53 37941.93 2020-10-20 16:34:11.000 294 33849.22 349.06 17138.53 88888.00 2020-10-20 16:34:12.000 294 33849.25 349.09 17138.54 88888.00 2020-10-20 16:34:13.000 294 33849.28 349.11 17138.51 88888.00 2020-10-20 16:34:14.000 294 33849.28 349.10 17138.53 88888.00 2020-10-20 16:34:15.000 294 33849.27 349.06 17138.52 37942.09 2020-10-20 16:34:16.000 294 33849.29 349.10 17138.51 88888.00 2020-10-20 16:34:17.000 294 33849.32 349.09 17138.50 88888.00 2020-10-20 16:34:18.000 294 33849.35 349.06 17138.51 88888.00 2020-10-20 16:34:19.000 294 33849.37 349.07 17138.53 88888.00 2020-10-20 16:34:20.000 294 33849.39 349.05 17138.52 37942.08 2020-10-20 16:34:21.000 294 33849.39 349.04 17138.53 88888.00 2020-10-20 16:34:22.000 294 33849.42 349.02 17138.54 88888.00 2020-10-20 16:34:23.000 294 33849.43 349.03 17138.52 88888.00 2020-10-20 16:34:24.000 294 33849.46 349.09 17138.48 88888.00 2020-10-20 16:34:25.000 294 33849.46 349.08 17138.48 37942.23 2020-10-20 16:34:26.000 294 33849.45 349.07 17138.48 88888.00 2020-10-20 16:34:27.000 294 33849.45 349.07 17138.43 88888.00 2020-10-20 16:34:28.000 294 33849.51 349.11 17138.46 88888.00 2020-10-20 16:34:29.000 294 33849.52 349.08 17138.51 88888.00 2020-10-20 16:34:30.000 294 33849.53 349.06 17138.52 37942.16 2020-10-20 16:34:31.000 294 33849.54 349.06 17138.50 88888.00 2020-10-20 16:34:32.000 294 33849.54 349.07 17138.51 88888.00 2020-10-20 16:34:33.000 294 33849.50 349.06 17138.50 88888.00 2020-10-20 16:34:34.000 294 33849.52 349.09 17138.51 88888.00 2020-10-20 16:34:35.000 294 33849.54 349.09 17138.48 37942.24 2020-10-20 16:34:36.000 294 33849.62 349.03 17138.48 88888.00 2020-10-20 16:34:37.000 294 33849.59 349.05 17138.47 88888.00 2020-10-20 16:34:38.000 294 33849.55 349.09 17138.47 88888.00 2020-10-20 16:34:39.000 294 33849.56 349.06 17138.47 88888.00 2020-10-20 16:34:40.000 294 33849.59 349.04 17138.50 37942.25 2020-10-20 16:34:41.000 294 33849.62 349.00 17138.52 88888.00 2020-10-20 16:34:42.000 294 33849.64 348.97 17138.51 88888.00 2020-10-20 16:34:43.000 294 33849.64 349.01 17138.52 88888.00 2020-10-20 16:34:44.000 294 33849.67 349.04 17138.49 88888.00 2020-10-20 16:34:45.000 294 33849.67 349.06 17138.50 37942.36 2020-10-20 16:34:46.000 294 33849.63 349.04 17138.51 88888.00 2020-10-20 16:34:47.000 294 33849.64 349.07 17138.53 88888.00 2020-10-20 16:34:48.000 294 33849.68 349.07 17138.52 88888.00 2020-10-20 16:34:49.000 294 33849.69 349.09 17138.49 88888.00 2020-10-20 16:34:50.000 294 33849.70 349.11 17138.45 37942.34 2020-10-20 16:34:51.000 294 33849.69 349.17 17138.44 88888.00 2020-10-20 16:34:52.000 294 33849.70 349.14 17138.47 88888.00 2020-10-20 16:34:53.000 294 33849.76 349.11 17138.48 88888.00 2020-10-20 16:34:54.000 294 33849.75 349.09 17138.44 88888.00 2020-10-20 16:34:55.000 294 33849.74 349.12 17138.46 37942.45 2020-10-20 16:34:56.000 294 33849.74 349.13 17138.46 88888.00 2020-10-20 16:34:57.000 294 33849.75 349.14 17138.47 88888.00 2020-10-20 16:34:58.000 294 33849.76 349.16 17138.52 88888.00 2020-10-20 16:34:59.000 294 33849.75 349.12 17138.51 88888.00 2020-10-20 16:35:00.000 294 33849.74 349.12 17138.51 37942.54 2020-10-20 16:35:01.000 294 33849.75 349.11 17138.50 88888.00 2020-10-20 16:35:02.000 294 33849.75 349.12 17138.54 88888.00 2020-10-20 16:35:03.000 294 33849.69 349.10 17138.57 88888.00 2020-10-20 16:35:04.000 294 33849.72 349.09 17138.57 88888.00 2020-10-20 16:35:05.000 294 33849.70 349.07 17138.53 37942.55 2020-10-20 16:35:06.000 294 33849.71 349.11 17138.53 88888.00 2020-10-20 16:35:07.000 294 33849.67 349.10 17138.54 88888.00 2020-10-20 16:35:08.000 294 33849.61 349.07 17138.50 88888.00 2020-10-20 16:35:09.000 294 33849.63 349.05 17138.56 88888.00 2020-10-20 16:35:10.000 294 33849.60 349.05 17138.56 37942.49 2020-10-20 16:35:11.000 294 33849.52 349.09 17138.59 88888.00 2020-10-20 16:35:12.000 294 33849.48 349.10 17138.56 88888.00 2020-10-20 16:35:13.000 294 33849.47 349.08 17138.54 88888.00 2020-10-20 16:35:14.000 294 33849.42 349.12 17138.53 88888.00 2020-10-20 16:35:15.000 294 33849.34 349.11 17138.53 37942.24 2020-10-20 16:35:16.000 294 33849.30 349.11 17138.52 88888.00 2020-10-20 16:35:17.000 294 33849.22 349.08 17138.51 88888.00 2020-10-20 16:35:18.000 294 33849.24 349.08 17138.52 88888.00 2020-10-20 16:35:19.000 294 33849.18 349.09 17138.56 88888.00 2020-10-20 16:35:20.000 294 33849.12 349.11 17138.56 37942.16 2020-10-20 16:35:21.000 294 33849.08 349.12 17138.56 88888.00 2020-10-20 16:35:22.000 294 33849.06 349.15 17138.55 88888.00 2020-10-20 16:35:23.000 294 33848.98 349.11 17138.52 88888.00 2020-10-20 16:35:24.000 294 33848.93 349.07 17138.53 88888.00 2020-10-20 16:35:25.000 294 33848.91 349.08 17138.54 37941.89 2020-10-20 16:35:26.000 294 33848.90 349.11 17138.57 88888.00 2020-10-20 16:35:27.000 294 33848.88 349.09 17138.60 88888.00 2020-10-20 16:35:28.000 294 33848.81 349.12 17138.61 88888.00 2020-10-20 16:35:29.000 294 33848.76 349.15 17138.66 88888.00 2020-10-20 16:35:30.000 294 33848.78 349.11 17138.63 37941.77 2020-10-20 16:35:31.000 294 33848.69 349.07 17138.64 88888.00 2020-10-20 16:35:32.000 294 33848.67 349.10 17138.65 88888.00 2020-10-20 16:35:33.000 294 33848.65 349.07 17138.63 88888.00 2020-10-20 16:35:34.000 294 33848.62 349.04 17138.65 88888.00 2020-10-20 16:35:35.000 294 33848.61 349.01 17138.67 37941.63 2020-10-20 16:35:36.000 294 33848.58 349.00 17138.66 88888.00 2020-10-20 16:35:37.000 294 33848.52 349.03 17138.62 88888.00 2020-10-20 16:35:38.000 294 33848.51 349.03 17138.63 88888.00 2020-10-20 16:35:39.000 294 33848.49 349.00 17138.66 88888.00 2020-10-20 16:35:40.000 294 33848.49 349.01 17138.67 37941.43 2020-10-20 16:35:41.000 294 33848.46 349.01 17138.66 88888.00 2020-10-20 16:35:42.000 294 33848.43 348.97 17138.61 88888.00 2020-10-20 16:35:43.000 294 33848.38 348.92 17138.63 88888.00 2020-10-20 16:35:44.000 294 33848.37 348.91 17138.61 88888.00 2020-10-20 16:35:45.000 294 33848.34 348.92 17138.61 37941.34 2020-10-20 16:35:46.000 294 33848.33 348.96 17138.61 88888.00 2020-10-20 16:35:47.000 294 33848.27 348.92 17138.61 88888.00 2020-10-20 16:35:48.000 294 33848.26 348.93 17138.65 88888.00 2020-10-20 16:35:49.000 294 33848.24 348.91 17138.66 88888.00 2020-10-20 16:35:50.000 294 33848.25 348.92 17138.63 37941.25 2020-10-20 16:35:51.000 294 33848.24 348.92 17138.70 88888.00 2020-10-20 16:35:52.000 294 33848.20 348.93 17138.72 88888.00 2020-10-20 16:35:53.000 294 33848.18 348.91 17138.73 88888.00 2020-10-20 16:35:54.000 294 33848.19 348.90 17138.72 88888.00 2020-10-20 16:35:55.000 294 33848.18 348.91 17138.66 37941.21 2020-10-20 16:35:56.000 294 33848.15 348.86 17138.68 88888.00 2020-10-20 16:35:57.000 294 33848.11 348.83 17138.65 88888.00 2020-10-20 16:35:58.000 294 33848.16 348.82 17138.64 88888.00 2020-10-20 16:35:59.000 294 33848.17 348.86 17138.67 88888.00 2020-10-20 16:36:00.000 294 33848.19 348.81 17138.68 37941.12 2020-10-20 16:36:01.000 294 33848.14 348.84 17138.67 88888.00 2020-10-20 16:36:02.000 294 33848.17 348.84 17138.66 88888.00 2020-10-20 16:36:03.000 294 33848.12 348.82 17138.68 88888.00 2020-10-20 16:36:04.000 294 33848.11 348.82 17138.66 88888.00 2020-10-20 16:36:05.000 294 33848.14 348.82 17138.68 37941.12 2020-10-20 16:36:06.000 294 33848.12 348.81 17138.69 88888.00 2020-10-20 16:36:07.000 294 33848.11 348.81 17138.71 88888.00 2020-10-20 16:36:08.000 294 33848.07 348.83 17138.71 88888.00 2020-10-20 16:36:09.000 294 33848.04 348.83 17138.72 88888.00 2020-10-20 16:36:10.000 294 33848.05 348.83 17138.71 37941.09 2020-10-20 16:36:11.000 294 33848.05 348.80 17138.73 88888.00 2020-10-20 16:36:12.000 294 33848.07 348.81 17138.74 88888.00 2020-10-20 16:36:13.000 294 33848.08 348.81 17138.70 88888.00 2020-10-20 16:36:14.000 294 33848.07 348.83 17138.70 88888.00 2020-10-20 16:36:15.000 294 33848.08 348.82 17138.71 37941.06 2020-10-20 16:36:16.000 294 33848.13 348.80 17138.70 88888.00 2020-10-20 16:36:17.000 294 33848.13 348.77 17138.72 88888.00 2020-10-20 16:36:18.000 294 33848.14 348.77 17138.77 88888.00 2020-10-20 16:36:19.000 294 33848.15 348.81 17138.75 88888.00 2020-10-20 16:36:20.000 294 33848.12 348.81 17138.71 37941.05 2020-10-20 16:36:21.000 294 33848.19 348.82 17138.74 88888.00 2020-10-20 16:36:22.000 294 33848.22 348.83 17138.76 88888.00 2020-10-20 16:36:23.000 294 33848.21 348.85 17138.77 88888.00 2020-10-20 16:36:24.000 294 33848.25 348.86 17138.76 88888.00 2020-10-20 16:36:25.000 294 33848.25 348.87 17138.75 37941.22 2020-10-20 16:36:26.000 294 33848.23 348.85 17138.76 88888.00 2020-10-20 16:36:27.000 294 33848.25 348.83 17138.75 88888.00 2020-10-20 16:36:28.000 294 33848.30 348.84 17138.78 88888.00 2020-10-20 16:36:29.000 294 33848.32 348.83 17138.75 88888.00 2020-10-20 16:36:30.000 294 33848.31 348.84 17138.76 37941.16 2020-10-20 16:36:31.000 294 33848.30 348.80 17138.76 88888.00 2020-10-20 16:36:32.000 294 33848.33 348.84 17138.78 88888.00 2020-10-20 16:36:33.000 294 33848.36 348.82 17138.75 88888.00 2020-10-20 16:36:34.000 294 33848.37 348.79 17138.72 88888.00 2020-10-20 16:36:35.000 294 33848.39 348.77 17138.75 37941.32 2020-10-20 16:36:36.000 294 33848.42 348.80 17138.76 88888.00 2020-10-20 16:36:37.000 294 33848.41 348.81 17138.74 88888.00 2020-10-20 16:36:38.000 294 33848.43 348.78 17138.72 88888.00 2020-10-20 16:36:39.000 294 33848.44 348.81 17138.76 88888.00 2020-10-20 16:36:40.000 294 33848.47 348.85 17138.77 37941.42 2020-10-20 16:36:41.000 294 33848.46 348.85 17138.74 88888.00 2020-10-20 16:36:42.000 294 33848.50 348.82 17138.76 88888.00 2020-10-20 16:36:43.000 294 33848.51 348.80 17138.77 88888.00 2020-10-20 16:36:44.000 294 33848.54 348.80 17138.79 88888.00 2020-10-20 16:36:45.000 294 33848.59 348.78 17138.77 37941.52 2020-10-20 16:36:46.000 294 33848.62 348.79 17138.78 88888.00 2020-10-20 16:36:47.000 294 33848.61 348.85 17138.80 88888.00 2020-10-20 16:36:48.000 294 33848.58 348.85 17138.79 88888.00 2020-10-20 16:36:49.000 294 33848.62 348.85 17138.75 88888.00 2020-10-20 16:36:50.000 294 33848.64 348.83 17138.73 37941.61 2020-10-20 16:36:51.000 294 33848.65 348.80 17138.74 88888.00 2020-10-20 16:36:52.000 294 33848.67 348.76 17138.76 88888.00 2020-10-20 16:36:53.000 294 33848.70 348.74 17138.70 88888.00 2020-10-20 16:36:54.000 294 33848.71 348.72 17138.71 88888.00 2020-10-20 16:36:55.000 294 33848.73 348.74 17138.73 37941.60 2020-10-20 16:36:56.000 294 33848.69 348.76 17138.73 88888.00 2020-10-20 16:36:57.000 294 33848.69 348.75 17138.71 88888.00 2020-10-20 16:36:58.000 294 33848.75 348.75 17138.75 88888.00 2020-10-20 16:36:59.000 294 33848.75 348.75 17138.75 88888.00 2020-10-20 16:37:00.000 294 33848.76 348.77 17138.77 37941.71 2020-10-20 16:37:01.000 294 33848.74 348.77 17138.81 88888.00 2020-10-20 16:37:02.000 294 33848.74 348.77 17138.79 88888.00 2020-10-20 16:37:03.000 294 33848.79 348.78 17138.78 88888.00 2020-10-20 16:37:04.000 294 33848.83 348.78 17138.75 88888.00 2020-10-20 16:37:05.000 294 33848.83 348.76 17138.75 37941.70 2020-10-20 16:37:06.000 294 33848.85 348.76 17138.77 88888.00 2020-10-20 16:37:07.000 294 33848.84 348.73 17138.78 88888.00 2020-10-20 16:37:08.000 294 33848.83 348.69 17138.77 88888.00 2020-10-20 16:37:09.000 294 33848.84 348.71 17138.75 88888.00 2020-10-20 16:37:10.000 294 33848.82 348.73 17138.79 37941.69 2020-10-20 16:37:11.000 294 33848.83 348.68 17138.77 88888.00 2020-10-20 16:37:12.000 294 33848.82 348.64 17138.76 88888.00 2020-10-20 16:37:13.000 294 33848.82 348.65 17138.76 88888.00 2020-10-20 16:37:14.000 294 33848.82 348.68 17138.80 88888.00 2020-10-20 16:37:15.000 294 33848.82 348.69 17138.78 37941.74 2020-10-20 16:37:16.000 294 33848.82 348.66 17138.81 88888.00 2020-10-20 16:37:17.000 294 33848.86 348.63 17138.81 88888.00 2020-10-20 16:37:18.000 294 33848.85 348.65 17138.81 88888.00 2020-10-20 16:37:19.000 294 33848.86 348.69 17138.79 88888.00 2020-10-20 16:37:20.000 294 33848.86 348.69 17138.80 37941.75 2020-10-20 16:37:21.000 294 33848.86 348.70 17138.84 88888.00 2020-10-20 16:37:22.000 294 33848.91 348.68 17138.84 88888.00 2020-10-20 16:37:23.000 294 33848.93 348.66 17138.76 88888.00 2020-10-20 16:37:24.000 294 33848.92 348.66 17138.76 88888.00 2020-10-20 16:37:25.000 294 33848.93 348.64 17138.79 37941.82 2020-10-20 16:37:26.000 294 33848.90 348.65 17138.74 88888.00 2020-10-20 16:37:27.000 294 33848.88 348.67 17138.76 88888.00 2020-10-20 16:37:28.000 294 33848.93 348.67 17138.74 88888.00 2020-10-20 16:37:29.000 294 33848.92 348.66 17138.74 88888.00 2020-10-20 16:37:30.000 294 33848.91 348.64 17138.75 37941.83 2020-10-20 16:37:31.000 294 33848.90 348.65 17138.75 88888.00 2020-10-20 16:37:32.000 294 33848.91 348.65 17138.77 88888.00 2020-10-20 16:37:33.000 294 33848.92 348.63 17138.81 88888.00 2020-10-20 16:37:34.000 294 33848.92 348.62 17138.80 88888.00 2020-10-20 16:37:35.000 294 33848.93 348.64 17138.77 37941.90 2020-10-20 16:37:36.000 294 33848.91 348.64 17138.76 88888.00 2020-10-20 16:37:37.000 294 33848.93 348.62 17138.78 88888.00 2020-10-20 16:37:38.000 294 33848.98 348.58 17138.79 88888.00 2020-10-20 16:37:39.000 294 33848.96 348.60 17138.83 88888.00 2020-10-20 16:37:40.000 294 33848.93 348.57 17138.83 37941.79 2020-10-20 16:37:41.000 294 33848.88 348.61 17138.79 88888.00 2020-10-20 16:37:42.000 294 33848.90 348.62 17138.77 88888.00 2020-10-20 16:37:43.000 294 33848.89 348.61 17138.75 88888.00 2020-10-20 16:37:44.000 294 33848.90 348.62 17138.70 88888.00 2020-10-20 16:37:45.000 294 33848.91 348.59 17138.71 37941.78 2020-10-20 16:37:46.000 294 33848.90 348.60 17138.72 88888.00 2020-10-20 16:37:47.000 294 33848.92 348.62 17138.72 88888.00 2020-10-20 16:37:48.000 294 33848.87 348.62 17138.73 88888.00 2020-10-20 16:37:49.000 294 33848.84 348.61 17138.70 88888.00 2020-10-20 16:37:50.000 294 33848.83 348.61 17138.69 37941.75 2020-10-20 16:37:51.000 294 33848.87 348.70 17138.74 88888.00 2020-10-20 16:37:52.000 294 33848.91 348.71 17138.80 88888.00 2020-10-20 16:37:53.000 294 33848.91 348.68 17138.78 88888.00 2020-10-20 16:37:54.000 294 33848.92 348.69 17138.80 88888.00 2020-10-20 16:37:55.000 294 33848.91 348.70 17138.80 37941.81 2020-10-20 16:37:56.000 294 33848.90 348.75 17138.77 88888.00 2020-10-20 16:37:57.000 294 33848.88 348.75 17138.74 88888.00 2020-10-20 16:37:58.000 294 33848.89 348.77 17138.74 88888.00 2020-10-20 16:37:59.000 294 33848.86 348.75 17138.78 88888.00 2020-10-20 16:38:00.000 294 33848.84 348.76 17138.78 37941.83 2020-10-20 16:38:01.000 294 33848.84 348.74 17138.81 88888.00 2020-10-20 16:38:02.000 294 33848.80 348.71 17138.81 88888.00 2020-10-20 16:38:03.000 294 33848.80 348.75 17138.85 88888.00 2020-10-20 16:38:04.000 294 33848.81 348.77 17138.83 88888.00 2020-10-20 16:38:05.000 294 33848.79 348.79 17138.83 37941.86 2020-10-20 16:38:06.000 294 33848.85 348.77 17138.87 88888.00 2020-10-20 16:38:07.000 294 33848.81 348.75 17138.89 88888.00 2020-10-20 16:38:08.000 294 33848.78 348.79 17138.91 88888.00 2020-10-20 16:38:09.000 294 33848.76 348.77 17138.89 88888.00 2020-10-20 16:38:10.000 294 33848.80 348.75 17138.89 37941.76 2020-10-20 16:38:11.000 294 33848.82 348.79 17138.91 88888.00 2020-10-20 16:38:12.000 294 33848.76 348.79 17138.89 88888.00 2020-10-20 16:38:13.000 294 33848.70 348.77 17138.85 88888.00 2020-10-20 16:38:14.000 294 33848.70 348.81 17138.85 88888.00 2020-10-20 16:38:15.000 294 33848.68 348.78 17138.84 37941.77 2020-10-20 16:38:16.000 294 33848.68 348.78 17138.86 88888.00 2020-10-20 16:38:17.000 294 33848.70 348.79 17138.84 88888.00 2020-10-20 16:38:18.000 294 33848.69 348.80 17138.86 88888.00 2020-10-20 16:38:19.000 294 33848.66 348.84 17138.91 88888.00 2020-10-20 16:38:20.000 294 33848.65 348.81 17138.95 37941.67 2020-10-20 16:38:21.000 294 33848.64 348.79 17138.93 88888.00 2020-10-20 16:38:22.000 294 33848.62 348.85 17138.94 88888.00 2020-10-20 16:38:23.000 294 33848.61 348.85 17138.90 88888.00 2020-10-20 16:38:24.000 294 33848.63 348.82 17138.85 88888.00 2020-10-20 16:38:25.000 294 33848.62 348.79 17138.83 37941.60 2020-10-20 16:38:26.000 294 33848.64 348.79 17138.84 88888.00 2020-10-20 16:38:27.000 294 33848.61 348.79 17138.84 88888.00 2020-10-20 16:38:28.000 294 33848.59 348.75 17138.85 88888.00 2020-10-20 16:38:29.000 294 33848.57 348.77 17138.85 88888.00 2020-10-20 16:38:30.000 294 33848.52 348.77 17138.83 37941.57 2020-10-20 16:38:31.000 294 33848.50 348.76 17138.85 88888.00 2020-10-20 16:38:32.000 294 33848.52 348.72 17138.85 88888.00 2020-10-20 16:38:33.000 294 33848.56 348.68 17138.87 88888.00 2020-10-20 16:38:34.000 294 33848.55 348.72 17138.85 88888.00 2020-10-20 16:38:35.000 294 33848.52 348.76 17138.89 37941.44 2020-10-20 16:38:36.000 294 33848.56 348.73 17138.90 88888.00 2020-10-20 16:38:37.000 294 33848.53 348.74 17138.91 88888.00 2020-10-20 16:38:38.000 294 33848.55 348.76 17138.87 88888.00 2020-10-20 16:38:39.000 294 33848.61 348.72 17138.87 88888.00 2020-10-20 16:38:40.000 294 33848.61 348.69 17138.86 37941.59 2020-10-20 16:38:41.000 294 33848.61 348.68 17138.86 88888.00 2020-10-20 16:38:42.000 294 33848.65 348.71 17138.84 88888.00 2020-10-20 16:38:43.000 294 33848.73 348.69 17138.86 88888.00 2020-10-20 16:38:44.000 294 33848.70 348.67 17138.84 88888.00 2020-10-20 16:38:45.000 294 33848.71 348.66 17138.84 37941.64 2020-10-20 16:38:46.000 294 33848.72 348.64 17138.88 88888.00 2020-10-20 16:38:47.000 294 33848.72 348.63 17138.90 88888.00 2020-10-20 16:38:48.000 294 33848.77 348.59 17138.91 88888.00 2020-10-20 16:38:49.000 294 33848.84 348.60 17138.91 88888.00 2020-10-20 16:38:50.000 294 33848.85 348.59 17138.89 37941.72 2020-10-20 16:38:51.000 294 33848.85 348.59 17138.93 88888.00 2020-10-20 16:38:52.000 294 33848.89 348.62 17138.92 88888.00 2020-10-20 16:38:53.000 294 33848.93 348.59 17138.89 88888.00 2020-10-20 16:38:54.000 294 33848.95 348.59 17138.87 88888.00 2020-10-20 16:38:55.000 294 33848.98 348.60 17138.91 37941.75 2020-10-20 16:38:56.000 294 33849.01 348.60 17138.94 88888.00 2020-10-20 16:38:57.000 294 33849.05 348.56 17138.93 88888.00 2020-10-20 16:38:58.000 294 33849.06 348.55 17138.90 88888.00 2020-10-20 16:38:59.000 294 33849.08 348.55 17138.92 88888.00 2020-10-20 16:39:00.000 294 33849.13 348.55 17138.91 37941.92 2020-10-20 16:39:01.000 294 33849.13 348.53 17138.93 88888.00 2020-10-20 16:39:02.000 294 33849.10 348.51 17138.89 88888.00 2020-10-20 16:39:03.000 294 33849.12 348.50 17138.88 88888.00 2020-10-20 16:39:04.000 294 33849.14 348.55 17138.90 88888.00 2020-10-20 16:39:05.000 294 33849.12 348.55 17138.90 37942.07 2020-10-20 16:39:06.000 294 33849.14 348.55 17138.87 88888.00 2020-10-20 16:39:07.000 294 33849.17 348.56 17138.87 88888.00 2020-10-20 16:39:08.000 294 33849.21 348.55 17138.87 88888.00 2020-10-20 16:39:09.000 294 33849.25 348.54 17138.89 88888.00 2020-10-20 16:39:10.000 294 33849.28 348.54 17138.90 37942.12 2020-10-20 16:39:11.000 294 33849.27 348.53 17138.91 88888.00 2020-10-20 16:39:12.000 294 33849.30 348.47 17138.89 88888.00 2020-10-20 16:39:13.000 294 33849.27 348.44 17138.85 88888.00 2020-10-20 16:39:14.000 294 33849.28 348.45 17138.87 88888.00 2020-10-20 16:39:15.000 294 33849.30 348.45 17138.85 37942.15 2020-10-20 16:39:16.000 294 33849.33 348.47 17138.87 88888.00 2020-10-20 16:39:17.000 294 33849.27 348.51 17138.84 88888.00 2020-10-20 16:39:18.000 294 33849.26 348.53 17138.85 88888.00 2020-10-20 16:39:19.000 294 33849.28 348.53 17138.86 88888.00 2020-10-20 16:39:20.000 294 33849.30 348.55 17138.82 37942.17 2020-10-20 16:39:21.000 294 33849.31 348.53 17138.87 88888.00 2020-10-20 16:39:22.000 294 33849.31 348.51 17138.93 88888.00 2020-10-20 16:39:23.000 294 33849.28 348.54 17138.94 88888.00 2020-10-20 16:39:24.000 294 33849.27 348.54 17138.96 88888.00 2020-10-20 16:39:25.000 294 33849.22 348.55 17138.93 37942.12 2020-10-20 16:39:26.000 294 33849.21 348.58 17138.88 88888.00 2020-10-20 16:39:27.000 294 33849.20 348.53 17138.90 88888.00 2020-10-20 16:39:28.000 294 33849.19 348.52 17138.89 88888.00 2020-10-20 16:39:29.000 294 33849.22 348.49 17138.85 88888.00 2020-10-20 16:39:30.000 294 33849.19 348.51 17138.85 37942.20 2020-10-20 16:39:31.000 294 33849.15 348.52 17138.86 88888.00 2020-10-20 16:39:32.000 294 33849.16 348.55 17138.87 88888.00 2020-10-20 16:39:33.000 294 33849.17 348.60 17138.86 88888.00 2020-10-20 16:39:34.000 294 33849.15 348.57 17138.84 88888.00 2020-10-20 16:39:35.000 294 33849.13 348.52 17138.87 37942.11 2020-10-20 16:39:36.000 294 33849.12 348.52 17138.91 88888.00 2020-10-20 16:39:37.000 294 33849.09 348.50 17138.89 88888.00 2020-10-20 16:39:38.000 294 33849.10 348.48 17138.89 88888.00 2020-10-20 16:39:39.000 294 33849.04 348.52 17138.93 88888.00 2020-10-20 16:39:40.000 294 33849.01 348.53 17138.89 37942.09 2020-10-20 16:39:41.000 294 33849.01 348.53 17138.89 88888.00 2020-10-20 16:39:42.000 294 33848.98 348.54 17138.95 88888.00 2020-10-20 16:39:43.000 294 33848.96 348.53 17138.97 88888.00 2020-10-20 16:39:44.000 294 33848.92 348.53 17138.97 88888.00 2020-10-20 16:39:45.000 294 33848.93 348.52 17138.99 37942.04 2020-10-20 16:39:46.000 294 33848.92 348.51 17138.98 88888.00 2020-10-20 16:39:47.000 294 33848.88 348.54 17139.00 88888.00 2020-10-20 16:39:48.000 294 33848.88 348.51 17138.97 88888.00 2020-10-20 16:39:49.000 294 33848.85 348.50 17138.95 88888.00 2020-10-20 16:39:50.000 294 33848.79 348.55 17138.94 37941.97 2020-10-20 16:39:51.000 294 33848.75 348.58 17138.95 88888.00 2020-10-20 16:39:52.000 294 33848.72 348.59 17138.94 88888.00 2020-10-20 16:39:53.000 294 33848.70 348.60 17138.96 88888.00 2020-10-20 16:39:54.000 294 33848.68 348.57 17138.96 88888.00 2020-10-20 16:39:55.000 294 33848.65 348.57 17138.93 37941.78 2020-10-20 16:39:56.000 294 33848.59 348.55 17138.93 88888.00 2020-10-20 16:39:57.000 294 33848.56 348.57 17138.92 88888.00 2020-10-20 16:39:58.000 294 33848.54 348.58 17138.91 88888.00 2020-10-20 16:39:59.000 294 33848.51 348.56 17138.94 88888.00 2020-10-20 16:40:00.000 294 33848.51 348.56 17138.96 37941.72 2020-10-20 16:40:01.000 294 33848.50 348.58 17138.92 88888.00 2020-10-20 16:40:02.000 294 33848.49 348.55 17138.91 88888.00 2020-10-20 16:40:03.000 294 33848.45 348.53 17138.95 88888.00 2020-10-20 16:40:04.000 294 33848.42 348.54 17138.96 88888.00 2020-10-20 16:40:05.000 294 33848.43 348.58 17138.92 37941.53 2020-10-20 16:40:06.000 294 33848.42 348.57 17138.94 88888.00 2020-10-20 16:40:07.000 294 33848.38 348.57 17138.91 88888.00 2020-10-20 16:40:08.000 294 33848.35 348.55 17138.90 88888.00 2020-10-20 16:40:09.000 294 33848.36 348.56 17138.97 88888.00 2020-10-20 16:40:10.000 294 33848.36 348.54 17138.98 37941.57 2020-10-20 16:40:11.000 294 33848.35 348.50 17138.92 88888.00 2020-10-20 16:40:12.000 294 33848.34 348.48 17138.93 88888.00 2020-10-20 16:40:13.000 294 33848.31 348.47 17138.95 88888.00 2020-10-20 16:40:14.000 294 33848.32 348.47 17138.95 88888.00 2020-10-20 16:40:15.000 294 33848.32 348.45 17138.96 37941.52 2020-10-20 16:40:16.000 294 33848.36 348.50 17138.99 88888.00 2020-10-20 16:40:17.000 294 33848.31 348.50 17138.96 88888.00 2020-10-20 16:40:18.000 294 33848.28 348.47 17138.91 88888.00 2020-10-20 16:40:19.000 294 33848.30 348.44 17138.90 88888.00 2020-10-20 16:40:20.000 294 33848.34 348.43 17138.96 37941.43 2020-10-20 16:40:21.000 294 33848.37 348.45 17138.98 88888.00 2020-10-20 16:40:22.000 294 33848.40 348.48 17139.04 88888.00 2020-10-20 16:40:23.000 294 33848.40 348.45 17139.04 88888.00 2020-10-20 16:40:24.000 294 33848.39 348.37 17139.02 88888.00 2020-10-20 16:40:25.000 294 33848.38 348.40 17139.01 37941.37 2020-10-20 16:40:26.000 294 33848.40 348.41 17139.00 88888.00 2020-10-20 16:40:27.000 294 33848.42 348.42 17139.02 88888.00 2020-10-20 16:40:28.000 294 33848.43 348.45 17139.05 88888.00 2020-10-20 16:40:29.000 294 33848.44 348.44 17139.07 88888.00 2020-10-20 16:40:30.000 294 33848.45 348.38 17139.07 37941.54 2020-10-20 16:40:31.000 294 33848.37 348.34 17139.04 88888.00 2020-10-20 16:40:32.000 294 33848.43 348.34 17139.05 88888.00 2020-10-20 16:40:33.000 294 33848.43 348.36 17139.07 88888.00 2020-10-20 16:40:34.000 294 33848.43 348.33 17139.08 88888.00 2020-10-20 16:40:35.000 294 33848.43 348.29 17139.07 37941.53 2020-10-20 16:40:36.000 294 33848.42 348.31 17139.09 88888.00 2020-10-20 16:40:37.000 294 33848.43 348.32 17139.10 88888.00 2020-10-20 16:40:38.000 294 33848.48 348.36 17139.10 88888.00 2020-10-20 16:40:39.000 294 33848.48 348.38 17139.09 88888.00 2020-10-20 16:40:40.000 294 33848.46 348.40 17139.07 37941.48 2020-10-20 16:40:41.000 294 33848.45 348.36 17139.08 88888.00 2020-10-20 16:40:42.000 294 33848.45 348.34 17139.08 88888.00 2020-10-20 16:40:43.000 294 33848.48 348.36 17139.06 88888.00 2020-10-20 16:40:44.000 294 33848.50 348.37 17139.07 88888.00 2020-10-20 16:40:45.000 294 33848.51 348.37 17139.07 37941.59 2020-10-20 16:40:46.000 294 33848.52 348.38 17139.06 88888.00 2020-10-20 16:40:47.000 294 33848.53 348.39 17139.06 88888.00 2020-10-20 16:40:48.000 294 33848.58 348.39 17139.03 88888.00 2020-10-20 16:40:49.000 294 33848.61 348.41 17139.01 88888.00 2020-10-20 16:40:50.000 294 33848.62 348.40 17139.04 37941.65 2020-10-20 16:40:51.000 294 33848.62 348.40 17139.01 88888.00 2020-10-20 16:40:52.000 294 33848.59 348.42 17139.04 88888.00 2020-10-20 16:40:53.000 294 33848.58 348.42 17139.02 88888.00 2020-10-20 16:40:54.000 294 33848.59 348.43 17139.03 88888.00 2020-10-20 16:40:55.000 294 33848.58 348.44 17139.03 37941.64 2020-10-20 16:40:56.000 294 33848.58 348.45 17139.03 88888.00 2020-10-20 16:40:57.000 294 33848.57 348.45 17139.02 88888.00 2020-10-20 16:40:58.000 294 33848.61 348.44 17139.02 88888.00 2020-10-20 16:40:59.000 294 33848.59 348.43 17139.03 88888.00 2020-10-20 16:41:00.000 294 33848.62 348.44 17139.06 37941.63 2020-10-20 16:41:01.000 294 33848.60 348.43 17139.03 88888.00 2020-10-20 16:41:02.000 294 33848.60 348.44 17139.02 88888.00 2020-10-20 16:41:03.000 294 33848.60 348.43 17139.01 88888.00 2020-10-20 16:41:04.000 294 33848.61 348.41 17139.01 88888.00 2020-10-20 16:41:05.000 294 33848.64 348.44 17139.02 37941.75 2020-10-20 16:41:06.000 294 33848.67 348.47 17139.05 88888.00 2020-10-20 16:41:07.000 294 33848.67 348.45 17139.04 88888.00 2020-10-20 16:41:08.000 294 33848.64 348.48 17139.06 88888.00 2020-10-20 16:41:09.000 294 33848.65 348.50 17139.03 88888.00 2020-10-20 16:41:10.000 294 33848.62 348.51 17139.05 37941.83 2020-10-20 16:41:11.000 294 33848.62 348.53 17139.06 88888.00 2020-10-20 16:41:12.000 294 33848.65 348.51 17139.06 88888.00 2020-10-20 16:41:13.000 294 33848.62 348.52 17139.10 88888.00 2020-10-20 16:41:14.000 294 33848.61 348.53 17139.07 88888.00 2020-10-20 16:41:15.000 294 33848.61 348.55 17139.04 37941.67 2020-10-20 16:41:16.000 294 33848.61 348.54 17139.03 88888.00 2020-10-20 16:41:17.000 294 33848.63 348.54 17139.07 88888.00 2020-10-20 16:41:18.000 294 33848.61 348.55 17139.06 88888.00 2020-10-20 16:41:19.000 294 33848.63 348.53 17139.06 88888.00 2020-10-20 16:41:20.000 294 33848.59 348.57 17139.04 37941.75 2020-10-20 16:41:21.000 294 33848.58 348.59 17139.07 88888.00 2020-10-20 16:41:22.000 294 33848.52 348.57 17139.09 88888.00 2020-10-20 16:41:23.000 294 33848.52 348.54 17139.04 88888.00 2020-10-20 16:41:24.000 294 33848.52 348.57 17139.02 88888.00 2020-10-20 16:41:25.000 294 33848.54 348.56 17139.05 37941.65 2020-10-20 16:41:26.000 294 33848.50 348.58 17139.09 88888.00 2020-10-20 16:41:27.000 294 33848.48 348.60 17139.12 88888.00 2020-10-20 16:41:28.000 294 33848.47 348.64 17139.15 88888.00 2020-10-20 16:41:29.000 294 33848.47 348.65 17139.17 88888.00 2020-10-20 16:41:30.000 294 33848.46 348.68 17139.17 37941.67 2020-10-20 16:41:31.000 294 33848.43 348.66 17139.15 88888.00 2020-10-20 16:41:32.000 294 33848.43 348.63 17139.14 88888.00 2020-10-20 16:41:33.000 294 33848.41 348.63 17139.15 88888.00 2020-10-20 16:41:34.000 294 33848.40 348.64 17139.16 88888.00 2020-10-20 16:41:35.000 294 33848.40 348.64 17139.15 37941.59 2020-10-20 16:41:36.000 294 33848.42 348.65 17139.13 88888.00 2020-10-20 16:41:37.000 294 33848.39 348.65 17139.11 88888.00 2020-10-20 16:41:38.000 294 33848.37 348.65 17139.13 88888.00 2020-10-20 16:41:39.000 294 33848.37 348.62 17139.13 88888.00 2020-10-20 16:41:40.000 294 33848.39 348.70 17139.15 37941.56 2020-10-20 16:41:41.000 294 33848.37 348.71 17139.16 88888.00 2020-10-20 16:41:42.000 294 33848.35 348.69 17139.17 88888.00 2020-10-20 16:41:43.000 294 33848.33 348.65 17139.15 88888.00 2020-10-20 16:41:44.000 294 33848.34 348.63 17139.12 88888.00 2020-10-20 16:41:45.000 294 33848.37 348.60 17139.15 37941.57 2020-10-20 16:41:46.000 294 33848.37 348.58 17139.16 88888.00 2020-10-20 16:41:47.000 294 33848.33 348.61 17139.16 88888.00 2020-10-20 16:41:48.000 294 33848.37 348.65 17139.13 88888.00 2020-10-20 16:41:49.000 294 33848.32 348.68 17139.13 88888.00 2020-10-20 16:41:50.000 294 33848.31 348.69 17139.15 37941.55 2020-10-20 16:41:51.000 294 33848.36 348.70 17139.17 88888.00 2020-10-20 16:41:52.000 294 33848.31 348.68 17139.13 88888.00 2020-10-20 16:41:53.000 294 33848.27 348.64 17139.16 88888.00 2020-10-20 16:41:54.000 294 33848.28 348.65 17139.20 88888.00 2020-10-20 16:41:55.000 294 33848.31 348.67 17139.18 37941.57 2020-10-20 16:41:56.000 294 33848.34 348.67 17139.18 88888.00 2020-10-20 16:41:57.000 294 33848.32 348.62 17139.17 88888.00 2020-10-20 16:41:58.000 294 33848.24 348.59 17139.16 88888.00 2020-10-20 16:41:59.000 294 33848.21 348.58 17139.17 88888.00 2020-10-20 16:42:00.000 294 33848.27 348.61 17139.15 37941.53 2020-10-20 16:42:01.000 294 33848.24 348.58 17139.11 88888.00 2020-10-20 16:42:02.000 294 33848.26 348.60 17139.16 88888.00 2020-10-20 16:42:03.000 294 33848.23 348.59 17139.19 88888.00 2020-10-20 16:42:04.000 294 33848.29 348.58 17139.18 88888.00 2020-10-20 16:42:05.000 294 33848.32 348.60 17139.18 37941.59 2020-10-20 16:42:06.000 294 33848.34 348.58 17139.17 88888.00 2020-10-20 16:42:07.000 294 33848.35 348.59 17139.16 88888.00 2020-10-20 16:42:08.000 294 33848.34 348.60 17139.15 88888.00 2020-10-20 16:42:09.000 294 33848.33 348.57 17139.12 88888.00 2020-10-20 16:42:10.000 294 33848.35 348.56 17139.14 37941.60 2020-10-20 16:42:11.000 294 33848.36 348.60 17139.13 88888.00 2020-10-20 16:42:12.000 294 33848.37 348.65 17139.16 88888.00 2020-10-20 16:42:13.000 294 33848.37 348.60 17139.18 88888.00 2020-10-20 16:42:14.000 294 33848.41 348.56 17139.14 88888.00 2020-10-20 16:42:15.000 294 33848.47 348.56 17139.22 37941.57 2020-10-20 16:42:16.000 294 33848.46 348.56 17139.22 88888.00 2020-10-20 16:42:17.000 294 33848.43 348.53 17139.22 88888.00 2020-10-20 16:42:18.000 294 33848.47 348.50 17139.19 88888.00 2020-10-20 16:42:19.000 294 33848.47 348.47 17139.14 88888.00 2020-10-20 16:42:20.000 294 33848.47 348.50 17139.14 37941.60 2020-10-20 16:42:21.000 294 33848.51 348.57 17139.13 88888.00 2020-10-20 16:42:22.000 294 33848.47 348.55 17139.17 88888.00 2020-10-20 16:42:23.000 294 33848.49 348.51 17139.20 88888.00 2020-10-20 16:42:24.000 294 33848.53 348.51 17139.20 88888.00 2020-10-20 16:42:25.000 294 33848.54 348.48 17139.18 37941.66 2020-10-20 16:42:26.000 294 33848.53 348.48 17139.15 88888.00 2020-10-20 16:42:27.000 294 33848.52 348.45 17139.15 88888.00 2020-10-20 16:42:28.000 294 33848.55 348.48 17139.16 88888.00 2020-10-20 16:42:29.000 294 33848.57 348.46 17139.15 88888.00 2020-10-20 16:42:30.000 294 33848.55 348.48 17139.15 37941.59 2020-10-20 16:42:31.000 294 33848.59 348.48 17139.12 88888.00 2020-10-20 16:42:32.000 294 33848.60 348.48 17139.18 88888.00 2020-10-20 16:42:33.000 294 33848.58 348.49 17139.19 88888.00 2020-10-20 16:42:34.000 294 33848.58 348.49 17139.19 88888.00 2020-10-20 16:42:35.000 294 33848.63 348.44 17139.20 37941.76 2020-10-20 16:42:36.000 294 33848.63 348.48 17139.20 88888.00 2020-10-20 16:42:37.000 294 33848.63 348.48 17139.18 88888.00 2020-10-20 16:42:38.000 294 33848.64 348.47 17139.17 88888.00 2020-10-20 16:42:39.000 294 33848.64 348.45 17139.18 88888.00 2020-10-20 16:42:40.000 294 33848.61 348.47 17139.18 37941.79 2020-10-20 16:42:41.000 294 33848.63 348.47 17139.16 88888.00 2020-10-20 16:42:42.000 294 33848.64 348.48 17139.17 88888.00 2020-10-20 16:42:43.000 294 33848.61 348.48 17139.22 88888.00 2020-10-20 16:42:44.000 294 33848.62 348.45 17139.19 88888.00 2020-10-20 16:42:45.000 294 33848.64 348.47 17139.17 37941.76 2020-10-20 16:42:46.000 294 33848.63 348.45 17139.22 88888.00 2020-10-20 16:42:47.000 294 33848.59 348.43 17139.21 88888.00 2020-10-20 16:42:48.000 294 33848.60 348.44 17139.21 88888.00 2020-10-20 16:42:49.000 294 33848.63 348.45 17139.20 88888.00 2020-10-20 16:42:50.000 294 33848.61 348.45 17139.21 37941.90 2020-10-20 16:42:51.000 294 33848.59 348.43 17139.22 88888.00 2020-10-20 16:42:52.000 294 33848.57 348.42 17139.20 88888.00 2020-10-20 16:42:53.000 294 33848.53 348.43 17139.19 88888.00 2020-10-20 16:42:54.000 294 33848.56 348.43 17139.17 88888.00 2020-10-20 16:42:55.000 294 33848.59 348.44 17139.19 37941.84 2020-10-20 16:42:56.000 294 33848.58 348.46 17139.24 88888.00 2020-10-20 16:42:57.000 294 33848.59 348.43 17139.23 88888.00 2020-10-20 16:42:58.000 294 33848.59 348.46 17139.20 88888.00 2020-10-20 16:42:59.000 294 33848.60 348.47 17139.24 88888.00 2020-10-20 16:43:00.000 294 33848.58 348.46 17139.27 37941.77 2020-10-20 16:43:01.000 294 33848.49 348.51 17139.24 88888.00 2020-10-20 16:43:02.000 294 33848.53 348.47 17139.24 88888.00 2020-10-20 16:43:03.000 294 33848.53 348.44 17139.24 88888.00 2020-10-20 16:43:04.000 294 33848.49 348.46 17139.28 88888.00 2020-10-20 16:43:05.000 294 33848.47 348.51 17139.26 37941.72 2020-10-20 16:43:06.000 294 33848.47 348.51 17139.27 88888.00 2020-10-20 16:43:07.000 294 33848.43 348.50 17139.25 88888.00 2020-10-20 16:43:08.000 294 33848.47 348.52 17139.24 88888.00 2020-10-20 16:43:09.000 294 33848.50 348.53 17139.23 88888.00 2020-10-20 16:43:10.000 294 33848.46 348.53 17139.26 37941.69 2020-10-20 16:43:11.000 294 33848.43 348.54 17139.28 88888.00 2020-10-20 16:43:12.000 294 33848.44 348.52 17139.22 88888.00 2020-10-20 16:43:13.000 294 33848.43 348.52 17139.19 88888.00 2020-10-20 16:43:14.000 294 33848.42 348.52 17139.22 88888.00 2020-10-20 16:43:15.000 294 33848.47 348.53 17139.24 37941.64 2020-10-20 16:43:16.000 294 33848.45 348.53 17139.20 88888.00 2020-10-20 16:43:17.000 294 33848.44 348.49 17139.21 88888.00 2020-10-20 16:43:18.000 294 33848.41 348.47 17139.21 88888.00 2020-10-20 16:43:19.000 294 33848.37 348.47 17139.23 88888.00 2020-10-20 16:43:20.000 294 33848.38 348.47 17139.17 37941.65 2020-10-20 16:43:21.000 294 33848.36 348.45 17139.15 88888.00 2020-10-20 16:43:22.000 294 33848.34 348.49 17139.16 88888.00 2020-10-20 16:43:23.000 294 33848.34 348.52 17139.13 88888.00 2020-10-20 16:43:24.000 294 33848.34 348.51 17139.19 88888.00 2020-10-20 16:43:25.000 294 33848.32 348.52 17139.21 37941.61 2020-10-20 16:43:26.000 294 33848.31 348.54 17139.20 88888.00 2020-10-20 16:43:27.000 294 33848.32 348.54 17139.21 88888.00 2020-10-20 16:43:28.000 294 33848.31 348.50 17139.22 88888.00 2020-10-20 16:43:29.000 294 33848.32 348.49 17139.21 88888.00 2020-10-20 16:43:30.000 294 33848.32 348.54 17139.21 37941.56 2020-10-20 16:43:31.000 294 33848.31 348.56 17139.21 88888.00 2020-10-20 16:43:32.000 294 33848.27 348.55 17139.24 88888.00 2020-10-20 16:43:33.000 294 33848.27 348.56 17139.27 88888.00 2020-10-20 16:43:34.000 294 33848.31 348.60 17139.28 88888.00 2020-10-20 16:43:35.000 294 33848.30 348.55 17139.28 37941.57 2020-10-20 16:43:36.000 294 33848.30 348.58 17139.31 88888.00 2020-10-20 16:43:37.000 294 33848.32 348.58 17139.31 88888.00 2020-10-20 16:43:38.000 294 33848.31 348.53 17139.27 88888.00 2020-10-20 16:43:39.000 294 33848.31 348.54 17139.27 88888.00 2020-10-20 16:43:40.000 294 33848.31 348.56 17139.26 37941.58 2020-10-20 16:43:41.000 294 33848.31 348.52 17139.29 88888.00 2020-10-20 16:43:42.000 294 33848.31 348.53 17139.28 88888.00 2020-10-20 16:43:43.000 294 33848.26 348.54 17139.25 88888.00 2020-10-20 16:43:44.000 294 33848.30 348.52 17139.26 88888.00 2020-10-20 16:43:45.000 294 33848.30 348.53 17139.28 37941.61 2020-10-20 16:43:46.000 294 33848.30 348.50 17139.32 88888.00 2020-10-20 16:43:47.000 294 33848.33 348.49 17139.33 88888.00 2020-10-20 16:43:48.000 294 33848.32 348.48 17139.32 88888.00 2020-10-20 16:43:49.000 294 33848.32 348.48 17139.36 88888.00 2020-10-20 16:43:50.000 294 33848.31 348.52 17139.34 37941.59 2020-10-20 16:43:51.000 294 33848.26 348.51 17139.33 88888.00 2020-10-20 16:43:52.000 294 33848.33 348.50 17139.33 88888.00 2020-10-20 16:43:53.000 294 33848.34 348.48 17139.32 88888.00 2020-10-20 16:43:54.000 294 33848.37 348.47 17139.31 88888.00 2020-10-20 16:43:55.000 294 33848.33 348.47 17139.32 37941.55 2020-10-20 16:43:56.000 294 33848.31 348.45 17139.33 88888.00 2020-10-20 16:43:57.000 294 33848.34 348.47 17139.35 88888.00 2020-10-20 16:43:58.000 294 33848.36 348.49 17139.39 88888.00 2020-10-20 16:43:59.000 294 33848.35 348.49 17139.40 88888.00 2020-10-20 16:44:00.000 294 33848.32 348.46 17139.40 37941.59 2020-10-20 16:44:01.000 294 33848.34 348.44 17139.38 88888.00 2020-10-20 16:44:02.000 294 33848.32 348.42 17139.43 88888.00 2020-10-20 16:44:03.000 294 33848.28 348.42 17139.48 88888.00 2020-10-20 16:44:04.000 294 33848.28 348.44 17139.48 88888.00 2020-10-20 16:44:05.000 294 33848.32 348.45 17139.45 37941.59 2020-10-20 16:44:06.000 294 33848.36 348.46 17139.47 88888.00 2020-10-20 16:44:07.000 294 33848.37 348.46 17139.47 88888.00 2020-10-20 16:44:08.000 294 33848.35 348.44 17139.45 88888.00 2020-10-20 16:44:09.000 294 33848.33 348.44 17139.45 88888.00 2020-10-20 16:44:10.000 294 33848.33 348.41 17139.52 37941.58 2020-10-20 16:44:11.000 294 33848.34 348.42 17139.51 88888.00 2020-10-20 16:44:12.000 294 33848.33 348.42 17139.48 88888.00 2020-10-20 16:44:13.000 294 33848.35 348.43 17139.46 88888.00 2020-10-20 16:44:14.000 294 33848.38 348.44 17139.44 88888.00 2020-10-20 16:44:15.000 294 33848.35 348.44 17139.45 37941.58 2020-10-20 16:44:16.000 294 33848.31 348.43 17139.43 88888.00 2020-10-20 16:44:17.000 294 33848.28 348.41 17139.39 88888.00 2020-10-20 16:44:18.000 294 33848.24 348.37 17139.40 88888.00 2020-10-20 16:44:19.000 294 33848.28 348.34 17139.41 88888.00 2020-10-20 16:44:20.000 294 33848.32 348.32 17139.39 37941.56 2020-10-20 16:44:21.000 294 33848.30 348.32 17139.36 88888.00 2020-10-20 16:44:22.000 294 33848.32 348.37 17139.36 88888.00 2020-10-20 16:44:23.000 294 33848.32 348.34 17139.39 88888.00 2020-10-20 16:44:24.000 294 33848.33 348.37 17139.39 88888.00 2020-10-20 16:44:25.000 294 33848.35 348.39 17139.42 37941.55 2020-10-20 16:44:26.000 294 33848.31 348.38 17139.43 88888.00 2020-10-20 16:44:27.000 294 33848.29 348.37 17139.46 88888.00 2020-10-20 16:44:28.000 294 33848.35 348.38 17139.49 88888.00 2020-10-20 16:44:29.000 294 33848.34 348.39 17139.46 88888.00 2020-10-20 16:44:30.000 294 33848.34 348.42 17139.43 37941.55 2020-10-20 16:44:31.000 294 33848.34 348.40 17139.46 88888.00 2020-10-20 16:44:32.000 294 33848.34 348.36 17139.50 88888.00 2020-10-20 16:44:33.000 294 33848.32 348.37 17139.46 88888.00 2020-10-20 16:44:34.000 294 33848.34 348.36 17139.47 88888.00 2020-10-20 16:44:35.000 294 33848.30 348.36 17139.48 37941.58 2020-10-20 16:44:36.000 294 33848.30 348.38 17139.43 88888.00 2020-10-20 16:44:37.000 294 33848.31 348.39 17139.41 88888.00 2020-10-20 16:44:38.000 294 33848.28 348.37 17139.44 88888.00 2020-10-20 16:44:39.000 294 33848.27 348.33 17139.45 88888.00 2020-10-20 16:44:40.000 294 33848.27 348.36 17139.44 37941.47 2020-10-20 16:44:41.000 294 33848.25 348.35 17139.43 88888.00 2020-10-20 16:44:42.000 294 33848.23 348.33 17139.39 88888.00 2020-10-20 16:44:43.000 294 33848.24 348.41 17139.39 88888.00 2020-10-20 16:44:44.000 294 33848.25 348.44 17139.43 88888.00 2020-10-20 16:44:45.000 294 33848.28 348.41 17139.44 37941.54 2020-10-20 16:44:46.000 294 33848.30 348.34 17139.43 88888.00 2020-10-20 16:44:47.000 294 33848.28 348.31 17139.43 88888.00 2020-10-20 16:44:48.000 294 33848.26 348.34 17139.40 88888.00 2020-10-20 16:44:49.000 294 33848.26 348.31 17139.39 88888.00 2020-10-20 16:44:50.000 294 33848.25 348.31 17139.37 37941.54 2020-10-20 16:44:51.000 294 33848.19 348.30 17139.34 88888.00 2020-10-20 16:44:52.000 294 33848.20 348.30 17139.35 88888.00 2020-10-20 16:44:53.000 294 33848.26 348.34 17139.41 88888.00 2020-10-20 16:44:54.000 294 33848.26 348.34 17139.43 88888.00 2020-10-20 16:44:55.000 294 33848.25 348.34 17139.45 37941.52 2020-10-20 16:44:56.000 294 33848.25 348.35 17139.44 88888.00 2020-10-20 16:44:57.000 294 33848.22 348.38 17139.44 88888.00 2020-10-20 16:44:58.000 294 33848.24 348.41 17139.44 88888.00 2020-10-20 16:44:59.000 294 33848.25 348.42 17139.46 88888.00 2020-10-20 16:45:00.000 294 33848.21 348.41 17139.47 37941.45 2020-10-20 16:45:01.000 294 33848.20 348.40 17139.44 88888.00 2020-10-20 16:45:02.000 294 33848.18 348.39 17139.44 88888.00 2020-10-20 16:45:03.000 294 33848.17 348.36 17139.45 88888.00 2020-10-20 16:45:04.000 294 33848.14 348.38 17139.44 88888.00 2020-10-20 16:45:05.000 294 33848.11 348.37 17139.45 37941.52 2020-10-20 16:45:06.000 294 33848.11 348.37 17139.46 88888.00 2020-10-20 16:45:07.000 294 33848.12 348.39 17139.48 88888.00 2020-10-20 16:45:08.000 294 33848.10 348.42 17139.44 88888.00 2020-10-20 16:45:09.000 294 33848.11 348.40 17139.40 88888.00 2020-10-20 16:45:10.000 294 33848.10 348.41 17139.43 37941.42 2020-10-20 16:45:11.000 294 33848.04 348.41 17139.41 88888.00 2020-10-20 16:45:12.000 294 33848.08 348.44 17139.45 88888.00 2020-10-20 16:45:13.000 294 33848.08 348.42 17139.44 88888.00 2020-10-20 16:45:14.000 294 33848.04 348.40 17139.45 88888.00 2020-10-20 16:45:15.000 294 33848.05 348.35 17139.45 37941.35 2020-10-20 16:45:16.000 294 33848.04 348.37 17139.42 88888.00 2020-10-20 16:45:17.000 294 33848.02 348.38 17139.44 88888.00 2020-10-20 16:45:18.000 294 33848.02 348.39 17139.48 88888.00 2020-10-20 16:45:19.000 294 33847.97 348.40 17139.45 88888.00 2020-10-20 16:45:20.000 294 33847.93 348.41 17139.43 37941.40 2020-10-20 16:45:21.000 294 33847.86 348.44 17139.47 88888.00 2020-10-20 16:45:22.000 294 33847.91 348.46 17139.48 88888.00 2020-10-20 16:45:23.000 294 33847.91 348.42 17139.41 88888.00 2020-10-20 16:45:24.000 294 33847.89 348.41 17139.40 88888.00 2020-10-20 16:45:25.000 294 33847.88 348.41 17139.47 37941.30 2020-10-20 16:45:26.000 294 33847.87 348.34 17139.49 88888.00 2020-10-20 16:45:27.000 294 33847.83 348.24 17139.50 88888.00 2020-10-20 16:45:28.000 294 33847.87 348.26 17139.54 88888.00 2020-10-20 16:45:29.000 294 33847.83 348.24 17139.50 88888.00 2020-10-20 16:45:30.000 294 33847.84 348.26 17139.45 37941.21 2020-10-20 16:45:31.000 294 33847.85 348.26 17139.46 88888.00 2020-10-20 16:45:32.000 294 33847.87 348.28 17139.47 88888.00 2020-10-20 16:45:33.000 294 33847.90 348.26 17139.45 88888.00 2020-10-20 16:45:34.000 294 33847.88 348.25 17139.50 88888.00 2020-10-20 16:45:35.000 294 33847.85 348.28 17139.51 37941.25 2020-10-20 16:45:36.000 294 33847.86 348.28 17139.48 88888.00 2020-10-20 16:45:37.000 294 33847.86 348.30 17139.49 88888.00 2020-10-20 16:45:38.000 294 33847.88 348.27 17139.48 88888.00 2020-10-20 16:45:39.000 294 33847.89 348.28 17139.51 88888.00 2020-10-20 16:45:40.000 294 33847.91 348.31 17139.53 37941.24 2020-10-20 16:45:41.000 294 33847.93 348.31 17139.52 88888.00 2020-10-20 16:45:42.000 294 33847.93 348.31 17139.50 88888.00 2020-10-20 16:45:43.000 294 33847.92 348.31 17139.53 88888.00 2020-10-20 16:45:44.000 294 33847.89 348.31 17139.46 88888.00 2020-10-20 16:45:45.000 294 33847.91 348.33 17139.44 37941.31 2020-10-20 16:45:46.000 294 33847.95 348.34 17139.54 88888.00 2020-10-20 16:45:47.000 294 33847.93 348.31 17139.49 88888.00 2020-10-20 16:45:48.000 294 33847.99 348.35 17139.55 88888.00 2020-10-20 16:45:49.000 294 33847.94 348.35 17139.52 88888.00 2020-10-20 16:45:50.000 294 33848.03 348.34 17139.57 37941.37 2020-10-20 16:45:51.000 294 33847.97 348.28 17139.43 88888.00 2020-10-20 16:45:52.000 294 33847.98 348.27 17139.43 88888.00 2020-10-20 16:45:53.000 294 33848.03 348.26 17139.49 88888.00 2020-10-20 16:45:54.000 294 33848.05 348.34 17139.58 88888.00 2020-10-20 16:45:55.000 294 33848.04 348.34 17139.54 37941.34 2020-10-20 16:45:56.000 294 33848.06 348.34 17139.60 88888.00 2020-10-20 16:45:57.000 294 33848.04 348.28 17139.53 88888.00 2020-10-20 16:45:58.000 294 33848.03 348.27 17139.53 88888.00 2020-10-20 16:45:59.000 294 33848.03 348.25 17139.55 88888.00 2020-10-20 16:46:00.000 294 33848.05 348.30 17139.55 37941.43 2020-10-20 16:46:01.000 294 33848.09 348.28 17139.51 88888.00 2020-10-20 16:46:02.000 294 33848.10 348.32 17139.52 88888.00 2020-10-20 16:46:03.000 294 33848.10 348.36 17139.52 88888.00 2020-10-20 16:46:04.000 294 33848.14 348.40 17139.54 88888.00 2020-10-20 16:46:05.000 294 33848.16 348.35 17139.51 37941.47 2020-10-20 16:46:06.000 294 33848.10 348.30 17139.51 88888.00 2020-10-20 16:46:07.000 294 33848.08 348.33 17139.54 88888.00 2020-10-20 16:46:08.000 294 33848.09 348.35 17139.54 88888.00 2020-10-20 16:46:09.000 294 33848.05 348.36 17139.52 88888.00 2020-10-20 16:46:10.000 294 33848.02 348.41 17139.47 37941.47 2020-10-20 16:46:11.000 294 33848.02 348.40 17139.47 88888.00 2020-10-20 16:46:12.000 294 33848.03 348.40 17139.49 88888.00 2020-10-20 16:46:13.000 294 33848.03 348.38 17139.49 88888.00 2020-10-20 16:46:14.000 294 33848.01 348.35 17139.53 88888.00 2020-10-20 16:46:15.000 294 33848.03 348.35 17139.58 37941.45 2020-10-20 16:46:16.000 294 33848.07 348.33 17139.58 88888.00 2020-10-20 16:46:17.000 294 33848.06 348.34 17139.57 88888.00 2020-10-20 16:46:18.000 294 33848.04 348.36 17139.55 88888.00 2020-10-20 16:46:19.000 294 33848.01 348.36 17139.60 88888.00 2020-10-20 16:46:20.000 294 33847.98 348.39 17139.62 37941.35 2020-10-20 16:46:21.000 294 33848.02 348.39 17139.63 88888.00 2020-10-20 16:46:22.000 294 33848.06 348.41 17139.64 88888.00 2020-10-20 16:46:23.000 294 33848.03 348.44 17139.65 88888.00 2020-10-20 16:46:24.000 294 33848.02 348.41 17139.62 88888.00 2020-10-20 16:46:25.000 294 33848.00 348.43 17139.62 37941.40 2020-10-20 16:46:26.000 294 33847.97 348.44 17139.63 88888.00 2020-10-20 16:46:27.000 294 33847.94 348.41 17139.62 88888.00 2020-10-20 16:46:28.000 294 33847.96 348.46 17139.61 88888.00 2020-10-20 16:46:29.000 294 33847.96 348.50 17139.58 88888.00 2020-10-20 16:46:30.000 294 33847.94 348.48 17139.62 37941.39 2020-10-20 16:46:31.000 294 33847.90 348.44 17139.61 88888.00 2020-10-20 16:46:32.000 294 33847.91 348.43 17139.62 88888.00 2020-10-20 16:46:33.000 294 33847.92 348.45 17139.61 88888.00 2020-10-20 16:46:34.000 294 33847.92 348.45 17139.56 88888.00 2020-10-20 16:46:35.000 294 33847.95 348.44 17139.55 37941.43 2020-10-20 16:46:36.000 294 33847.91 348.45 17139.56 88888.00 2020-10-20 16:46:37.000 294 33847.92 348.44 17139.59 88888.00 2020-10-20 16:46:38.000 294 33847.96 348.51 17139.58 88888.00 2020-10-20 16:46:39.000 294 33847.98 348.53 17139.58 88888.00 2020-10-20 16:46:40.000 294 33847.99 348.54 17139.59 37941.41 2020-10-20 16:46:41.000 294 33847.94 348.50 17139.58 88888.00 2020-10-20 16:46:42.000 294 33847.94 348.49 17139.59 88888.00 2020-10-20 16:46:43.000 294 33847.97 348.51 17139.58 88888.00 2020-10-20 16:46:44.000 294 33847.98 348.52 17139.54 88888.00 2020-10-20 16:46:45.000 294 33847.96 348.50 17139.54 37941.45 2020-10-20 16:46:46.000 294 33847.97 348.50 17139.54 88888.00 2020-10-20 16:46:47.000 294 33847.97 348.53 17139.50 88888.00 2020-10-20 16:46:48.000 294 33847.97 348.52 17139.51 88888.00 2020-10-20 16:46:49.000 294 33848.01 348.49 17139.53 88888.00 2020-10-20 16:46:50.000 294 33848.00 348.48 17139.50 37941.41 2020-10-20 16:46:51.000 294 33847.99 348.49 17139.49 88888.00 2020-10-20 16:46:52.000 294 33847.97 348.49 17139.53 88888.00 2020-10-20 16:46:53.000 294 33847.96 348.52 17139.56 88888.00 2020-10-20 16:46:54.000 294 33848.00 348.56 17139.57 88888.00 2020-10-20 16:46:55.000 294 33848.02 348.56 17139.58 37941.31 2020-10-20 16:46:56.000 294 33847.98 348.57 17139.57 88888.00 2020-10-20 16:46:57.000 294 33847.96 348.52 17139.55 88888.00 2020-10-20 16:46:58.000 294 33847.98 348.54 17139.58 88888.00 2020-10-20 16:46:59.000 294 33847.95 348.64 17139.59 88888.00 2020-10-20 16:47:00.000 294 33847.96 348.68 17139.60 37941.38 2020-10-20 16:47:01.000 294 33847.93 348.63 17139.61 88888.00 2020-10-20 16:47:02.000 294 33847.92 348.59 17139.59 88888.00 2020-10-20 16:47:03.000 294 33847.90 348.57 17139.59 88888.00 2020-10-20 16:47:04.000 294 33847.84 348.61 17139.62 88888.00 2020-10-20 16:47:05.000 294 33847.80 348.60 17139.61 37941.27 2020-10-20 16:47:06.000 294 33847.76 348.57 17139.62 88888.00 2020-10-20 16:47:07.000 294 33847.79 348.56 17139.59 88888.00 2020-10-20 16:47:08.000 294 33847.77 348.58 17139.60 88888.00 2020-10-20 16:47:09.000 294 33847.77 348.61 17139.61 88888.00 2020-10-20 16:47:10.000 294 33847.81 348.62 17139.59 37941.27 2020-10-20 16:47:11.000 294 33847.79 348.62 17139.61 88888.00 2020-10-20 16:47:12.000 294 33847.76 348.57 17139.59 88888.00 2020-10-20 16:47:13.000 294 33847.71 348.54 17139.59 88888.00 2020-10-20 16:47:14.000 294 33847.70 348.55 17139.59 88888.00 2020-10-20 16:47:15.000 294 33847.73 348.55 17139.59 37941.23 2020-10-20 16:47:16.000 294 33847.71 348.57 17139.57 88888.00 2020-10-20 16:47:17.000 294 33847.70 348.58 17139.58 88888.00 2020-10-20 16:47:18.000 294 33847.72 348.61 17139.58 88888.00 2020-10-20 16:47:19.000 294 33847.72 348.61 17139.58 88888.00 2020-10-20 16:47:20.000 294 33847.69 348.58 17139.60 37941.22 2020-10-20 16:47:21.000 294 33847.70 348.56 17139.56 88888.00 2020-10-20 16:47:22.000 294 33847.70 348.56 17139.59 88888.00 2020-10-20 16:47:23.000 294 33847.70 348.55 17139.61 88888.00 2020-10-20 16:47:24.000 294 33847.70 348.57 17139.60 88888.00 2020-10-20 16:47:25.000 294 33847.72 348.54 17139.57 37941.08 2020-10-20 16:47:26.000 294 33847.71 348.50 17139.57 88888.00 2020-10-20 16:47:27.000 294 33847.69 348.52 17139.59 88888.00 2020-10-20 16:47:28.000 294 33847.68 348.53 17139.59 88888.00 2020-10-20 16:47:29.000 294 33847.68 348.54 17139.57 88888.00 2020-10-20 16:47:30.000 294 33847.67 348.56 17139.59 37941.11 2020-10-20 16:47:31.000 294 33847.65 348.55 17139.62 88888.00 2020-10-20 16:47:32.000 294 33847.66 348.54 17139.66 88888.00 2020-10-20 16:47:33.000 294 33847.65 348.52 17139.65 88888.00 2020-10-20 16:47:34.000 294 33847.64 348.55 17139.61 88888.00 2020-10-20 16:47:35.000 294 33847.66 348.58 17139.66 37941.05 2020-10-20 16:47:36.000 294 33847.63 348.58 17139.67 88888.00 2020-10-20 16:47:37.000 294 33847.59 348.57 17139.69 88888.00 2020-10-20 16:47:38.000 294 33847.61 348.55 17139.68 88888.00 2020-10-20 16:47:39.000 294 33847.57 348.57 17139.67 88888.00 2020-10-20 16:47:40.000 294 33847.53 348.51 17139.63 37941.13 2020-10-20 16:47:41.000 294 33847.57 348.55 17139.64 88888.00 2020-10-20 16:47:42.000 294 33847.56 348.53 17139.49 88888.00 2020-10-20 16:47:43.000 294 33847.52 348.54 17139.55 88888.00 2020-10-20 16:47:44.000 294 33847.55 348.52 17139.57 88888.00 2020-10-20 16:47:45.000 294 33847.57 348.51 17139.62 37941.12 2020-10-20 16:47:46.000 294 33847.56 348.49 17139.58 88888.00 2020-10-20 16:47:47.000 294 33847.55 348.49 17139.57 88888.00 2020-10-20 16:47:48.000 294 33847.58 348.49 17139.60 88888.00 2020-10-20 16:47:49.000 294 33847.59 348.48 17139.64 88888.00 2020-10-20 16:47:50.000 294 33847.62 348.50 17139.63 37941.05 2020-10-20 16:47:51.000 294 33847.64 348.52 17139.63 88888.00 2020-10-20 16:47:52.000 294 33847.62 348.49 17139.64 88888.00 2020-10-20 16:47:53.000 294 33847.58 348.51 17139.64 88888.00 2020-10-20 16:47:54.000 294 33847.59 348.53 17139.65 88888.00 2020-10-20 16:47:55.000 294 33847.56 348.53 17139.62 37941.05 2020-10-20 16:47:56.000 294 33847.62 348.56 17139.63 88888.00 2020-10-20 16:47:57.000 294 33847.61 348.55 17139.61 88888.00 2020-10-20 16:47:58.000 294 33847.59 348.52 17139.62 88888.00 2020-10-20 16:47:59.000 294 33847.56 348.51 17139.62 88888.00 2020-10-20 16:48:00.000 294 33847.59 348.53 17139.58 37940.99 2020-10-20 16:48:01.000 294 33847.61 348.52 17139.64 88888.00 2020-10-20 16:48:02.000 294 33847.64 348.50 17139.58 88888.00 2020-10-20 16:48:03.000 294 33847.63 348.50 17139.54 88888.00 2020-10-20 16:48:04.000 294 33847.65 348.52 17139.61 88888.00 2020-10-20 16:48:05.000 294 33847.60 348.52 17139.65 37941.06 2020-10-20 16:48:06.000 294 33847.61 348.51 17139.64 88888.00 2020-10-20 16:48:07.000 294 33847.59 348.55 17139.64 88888.00 2020-10-20 16:48:08.000 294 33847.56 348.57 17139.65 88888.00 2020-10-20 16:48:09.000 294 33847.58 348.55 17139.64 88888.00 2020-10-20 16:48:10.000 294 33847.58 348.53 17139.65 37941.06 2020-10-20 16:48:11.000 294 33847.57 348.51 17139.66 88888.00 2020-10-20 16:48:12.000 294 33847.56 348.57 17139.63 88888.00 2020-10-20 16:48:13.000 294 33847.60 348.54 17139.63 88888.00 2020-10-20 16:48:14.000 294 33847.65 348.54 17139.69 88888.00 2020-10-20 16:48:15.000 294 33847.64 348.57 17139.71 37941.14 2020-10-20 16:48:16.000 294 33847.63 348.59 17139.68 88888.00 2020-10-20 16:48:17.000 294 33847.61 348.57 17139.68 88888.00 2020-10-20 16:48:18.000 294 33847.62 348.57 17139.73 88888.00 2020-10-20 16:48:19.000 294 33847.61 348.59 17139.73 88888.00 2020-10-20 16:48:20.000 294 33847.60 348.54 17139.74 37941.06 2020-10-20 16:48:21.000 294 33847.60 348.51 17139.76 88888.00 2020-10-20 16:48:22.000 294 33847.58 348.57 17139.75 88888.00 2020-10-20 16:48:23.000 294 33847.61 348.59 17139.75 88888.00 2020-10-20 16:48:24.000 294 33847.58 348.57 17139.75 88888.00 2020-10-20 16:48:25.000 294 33847.56 348.57 17139.74 37941.05 2020-10-20 16:48:26.000 294 33847.55 348.61 17139.78 88888.00 2020-10-20 16:48:27.000 294 33847.55 348.60 17139.76 88888.00 2020-10-20 16:48:28.000 294 33847.58 348.57 17139.78 88888.00 2020-10-20 16:48:29.000 294 33847.57 348.54 17139.81 88888.00 2020-10-20 16:48:30.000 294 33847.59 348.53 17139.83 37941.15 2020-10-20 16:48:31.000 294 33847.56 348.53 17139.79 88888.00 2020-10-20 16:48:32.000 294 33847.57 348.54 17139.76 88888.00 2020-10-20 16:48:33.000 294 33847.57 348.56 17139.78 88888.00 2020-10-20 16:48:34.000 294 33847.58 348.56 17139.81 88888.00 2020-10-20 16:48:35.000 294 33847.61 348.55 17139.75 37941.15 2020-10-20 16:48:36.000 294 33847.62 348.57 17139.73 88888.00 2020-10-20 16:48:37.000 294 33847.65 348.53 17139.73 88888.00 2020-10-20 16:48:38.000 294 33847.65 348.52 17139.79 88888.00 2020-10-20 16:48:39.000 294 33847.67 348.48 17139.79 88888.00 2020-10-20 16:48:40.000 294 33847.68 348.49 17139.75 37941.17 2020-10-20 16:48:41.000 294 33847.67 348.52 17139.78 88888.00 2020-10-20 16:48:42.000 294 33847.67 348.57 17139.82 88888.00 2020-10-20 16:48:43.000 294 33847.65 348.56 17139.87 88888.00 2020-10-20 16:48:44.000 294 33847.67 348.58 17139.89 88888.00 2020-10-20 16:48:45.000 294 33847.67 348.56 17139.82 37941.04 2020-10-20 16:48:46.000 294 33847.68 348.56 17139.83 88888.00 2020-10-20 16:48:47.000 294 33847.68 348.56 17139.81 88888.00 2020-10-20 16:48:48.000 294 33847.69 348.53 17139.78 88888.00 2020-10-20 16:48:49.000 294 33847.64 348.53 17139.78 88888.00 2020-10-20 16:48:50.000 294 33847.61 348.50 17139.76 37941.16 2020-10-20 16:48:51.000 294 33847.56 348.50 17139.78 88888.00 2020-10-20 16:48:52.000 294 33847.59 348.50 17139.71 88888.00 2020-10-20 16:48:53.000 294 33847.58 348.53 17139.74 88888.00 2020-10-20 16:48:54.000 294 33847.59 348.55 17139.73 88888.00 2020-10-20 16:48:55.000 294 33847.59 348.57 17139.74 37941.13 2020-10-20 16:48:56.000 294 33847.61 348.55 17139.71 88888.00 2020-10-20 16:48:57.000 294 33847.62 348.53 17139.74 88888.00 2020-10-20 16:48:58.000 294 33847.64 348.55 17139.74 88888.00 2020-10-20 16:48:59.000 294 33847.64 348.59 17139.76 88888.00 2020-10-20 16:49:00.000 294 33847.68 348.54 17139.78 37941.19 2020-10-20 16:49:01.000 294 33847.67 348.56 17139.80 88888.00 2020-10-20 16:49:02.000 294 33847.63 348.54 17139.78 88888.00 2020-10-20 16:49:03.000 294 33847.63 348.52 17139.79 88888.00 2020-10-20 16:49:04.000 294 33847.65 348.56 17139.77 88888.00 2020-10-20 16:49:05.000 294 33847.62 348.54 17139.76 37941.22 2020-10-20 16:49:06.000 294 33847.61 348.54 17139.74 88888.00 2020-10-20 16:49:07.000 294 33847.61 348.53 17139.75 88888.00 2020-10-20 16:49:08.000 294 33847.62 348.50 17139.77 88888.00 2020-10-20 16:49:09.000 294 33847.62 348.51 17139.74 88888.00 2020-10-20 16:49:10.000 294 33847.64 348.56 17139.74 37941.14 2020-10-20 16:49:11.000 294 33847.69 348.53 17139.83 88888.00 2020-10-20 16:49:12.000 294 33847.68 348.52 17139.83 88888.00 2020-10-20 16:49:13.000 294 33847.63 348.49 17139.78 88888.00 2020-10-20 16:49:14.000 294 33847.63 348.51 17139.76 88888.00 2020-10-20 16:49:15.000 294 33847.64 348.55 17139.77 37941.23 2020-10-20 16:49:16.000 294 33847.65 348.52 17139.76 88888.00 2020-10-20 16:49:17.000 294 33847.67 348.55 17139.75 88888.00 2020-10-20 16:49:18.000 294 33847.70 348.52 17139.76 88888.00 2020-10-20 16:49:19.000 294 33847.69 348.50 17139.75 88888.00 2020-10-20 16:49:20.000 294 33847.68 348.52 17139.75 37941.25 2020-10-20 16:49:21.000 294 33847.69 348.49 17139.72 88888.00 2020-10-20 16:49:22.000 294 33847.70 348.46 17139.71 88888.00 2020-10-20 16:49:23.000 294 33847.71 348.48 17139.75 88888.00 2020-10-20 16:49:24.000 294 33847.75 348.55 17139.78 88888.00 2020-10-20 16:49:25.000 294 33847.80 348.54 17139.78 37941.30 2020-10-20 16:49:26.000 294 33847.77 348.53 17139.79 88888.00 2020-10-20 16:49:27.000 294 33847.77 348.57 17139.76 88888.00 2020-10-20 16:49:28.000 294 33847.79 348.55 17139.77 88888.00 2020-10-20 16:49:29.000 294 33847.77 348.52 17139.77 88888.00 2020-10-20 16:49:30.000 294 33847.77 348.53 17139.79 37941.22 2020-10-20 16:49:31.000 294 33847.79 348.52 17139.81 88888.00 2020-10-20 16:49:32.000 294 33847.82 348.53 17139.81 88888.00 2020-10-20 16:49:33.000 294 33847.83 348.54 17139.85 88888.00 2020-10-20 16:49:34.000 294 33847.85 348.53 17139.83 88888.00 2020-10-20 16:49:35.000 294 33847.85 348.50 17139.81 37941.34 2020-10-20 16:49:36.000 294 33847.82 348.50 17139.79 88888.00 2020-10-20 16:49:37.000 294 33847.81 348.51 17139.79 88888.00 2020-10-20 16:49:38.000 294 33847.81 348.52 17139.80 88888.00 2020-10-20 16:49:39.000 294 33847.85 348.49 17139.80 88888.00 2020-10-20 16:49:40.000 294 33847.85 348.48 17139.78 37941.36 2020-10-20 16:49:41.000 294 33847.82 348.47 17139.76 88888.00 2020-10-20 16:49:42.000 294 33847.81 348.46 17139.76 88888.00 2020-10-20 16:49:43.000 294 33847.79 348.52 17139.80 88888.00 2020-10-20 16:49:44.000 294 33847.82 348.53 17139.79 88888.00 2020-10-20 16:49:45.000 294 33847.81 348.54 17139.76 37941.31 2020-10-20 16:49:46.000 294 33847.79 348.54 17139.75 88888.00 2020-10-20 16:49:47.000 294 33847.78 348.53 17139.77 88888.00 2020-10-20 16:49:48.000 294 33847.76 348.57 17139.76 88888.00 2020-10-20 16:49:49.000 294 33847.74 348.58 17139.73 88888.00 2020-10-20 16:49:50.000 294 33847.71 348.56 17139.72 37941.36 2020-10-20 16:49:51.000 294 33847.74 348.55 17139.77 88888.00 2020-10-20 16:49:52.000 294 33847.76 348.51 17139.75 88888.00 2020-10-20 16:49:53.000 294 33847.78 348.47 17139.77 88888.00 2020-10-20 16:49:54.000 294 33847.77 348.49 17139.79 88888.00 2020-10-20 16:49:55.000 294 33847.79 348.49 17139.83 37941.33 2020-10-20 16:49:56.000 294 33847.80 348.47 17139.81 88888.00 2020-10-20 16:49:57.000 294 33847.82 348.46 17139.82 88888.00 2020-10-20 16:49:58.000 294 33847.80 348.47 17139.82 88888.00 2020-10-20 16:49:59.000 294 33847.80 348.49 17139.82 88888.00 2020-10-20 16:50:00.000 294 33847.85 348.50 17139.81 37941.41 2020-10-20 16:50:01.000 294 33847.83 348.45 17139.80 88888.00 2020-10-20 16:50:02.000 294 33847.80 348.43 17139.78 88888.00 2020-10-20 16:50:03.000 294 33847.76 348.46 17139.81 88888.00 2020-10-20 16:50:04.000 294 33847.74 348.46 17139.79 88888.00 2020-10-20 16:50:05.000 294 33847.77 348.51 17139.78 37941.26 2020-10-20 16:50:06.000 294 33847.79 348.49 17139.78 88888.00 2020-10-20 16:50:07.000 294 33847.76 348.45 17139.81 88888.00 2020-10-20 16:50:08.000 294 33847.76 348.46 17139.82 88888.00 2020-10-20 16:50:09.000 294 33847.78 348.50 17139.79 88888.00 2020-10-20 16:50:10.000 294 33847.74 348.55 17139.78 37941.31 2020-10-20 16:50:11.000 294 33847.74 348.51 17139.79 88888.00 2020-10-20 16:50:12.000 294 33847.74 348.52 17139.84 88888.00 2020-10-20 16:50:13.000 294 33847.75 348.51 17139.85 88888.00 2020-10-20 16:50:14.000 294 33847.73 348.53 17139.83 88888.00 2020-10-20 16:50:15.000 294 33847.73 348.54 17139.83 37941.36 2020-10-20 16:50:16.000 294 33847.71 348.56 17139.82 88888.00 2020-10-20 16:50:17.000 294 33847.67 348.56 17139.81 88888.00 2020-10-20 16:50:18.000 294 33847.70 348.59 17139.84 88888.00 2020-10-20 16:50:19.000 294 33847.65 348.57 17139.81 88888.00 2020-10-20 16:50:20.000 294 33847.67 348.55 17139.82 37941.31 2020-10-20 16:50:21.000 294 33847.68 348.52 17139.81 88888.00 2020-10-20 16:50:22.000 294 33847.65 348.56 17139.81 88888.00 2020-10-20 16:50:23.000 294 33847.66 348.59 17139.80 88888.00 2020-10-20 16:50:24.000 294 33847.63 348.61 17139.82 88888.00 2020-10-20 16:50:25.000 294 33847.62 348.60 17139.85 37941.29 2020-10-20 16:50:26.000 294 33847.64 348.61 17139.87 88888.00 2020-10-20 16:50:27.000 294 33847.66 348.63 17139.91 88888.00 2020-10-20 16:50:28.000 294 33847.65 348.62 17139.91 88888.00 2020-10-20 16:50:29.000 294 33847.66 348.60 17139.94 88888.00 2020-10-20 16:50:30.000 294 33847.64 348.56 17139.94 37941.19 2020-10-20 16:50:31.000 294 33847.66 348.59 17139.96 88888.00 2020-10-20 16:50:32.000 294 33847.62 348.61 17139.90 88888.00 2020-10-20 16:50:33.000 294 33847.58 348.63 17139.92 88888.00 2020-10-20 16:50:34.000 294 33847.55 348.63 17139.89 88888.00 2020-10-20 16:50:35.000 294 33847.58 348.62 17139.86 37941.24 2020-10-20 16:50:36.000 294 33847.61 348.64 17139.92 88888.00 2020-10-20 16:50:37.000 294 33847.60 348.67 17139.88 88888.00 2020-10-20 16:50:38.000 294 33847.60 348.68 17139.88 88888.00 2020-10-20 16:50:39.000 294 33847.61 348.67 17139.90 88888.00 2020-10-20 16:50:40.000 294 33847.61 348.66 17139.90 37941.20 2020-10-20 16:50:41.000 294 33847.64 348.65 17139.89 88888.00 2020-10-20 16:50:42.000 294 33847.64 348.65 17139.90 88888.00 2020-10-20 16:50:43.000 294 33847.61 348.67 17139.91 88888.00 2020-10-20 16:50:44.000 294 33847.61 348.65 17139.92 88888.00 2020-10-20 16:50:45.000 294 33847.61 348.69 17139.94 37941.23 2020-10-20 16:50:46.000 294 33847.61 348.67 17139.95 88888.00 2020-10-20 16:50:47.000 294 33847.58 348.65 17139.98 88888.00 2020-10-20 16:50:48.000 294 33847.61 348.67 17139.97 88888.00 2020-10-20 16:50:49.000 294 33847.61 348.67 17139.95 88888.00 2020-10-20 16:50:50.000 294 33847.59 348.67 17139.98 37941.22 2020-10-20 16:50:51.000 294 33847.58 348.67 17139.98 88888.00 2020-10-20 16:50:52.000 294 33847.61 348.64 17139.97 88888.00 2020-10-20 16:50:53.000 294 33847.62 348.65 17139.98 88888.00 2020-10-20 16:50:54.000 294 33847.57 348.67 17139.96 88888.00 2020-10-20 16:50:55.000 294 33847.54 348.64 17139.95 37941.28 2020-10-20 16:50:56.000 294 33847.56 348.62 17139.98 88888.00 2020-10-20 16:50:57.000 294 33847.58 348.64 17140.01 88888.00 2020-10-20 16:50:58.000 294 33847.61 348.66 17139.95 88888.00 2020-10-20 16:50:59.000 294 33847.63 348.66 17140.01 88888.00 2020-10-20 16:51:00.000 294 33847.63 348.65 17140.04 37941.30 2020-10-20 16:51:01.000 294 33847.61 348.62 17140.01 88888.00 2020-10-20 16:51:02.000 294 33847.61 348.62 17140.00 88888.00 2020-10-20 16:51:03.000 294 33847.59 348.68 17140.00 88888.00 2020-10-20 16:51:04.000 294 33847.59 348.69 17139.98 88888.00 2020-10-20 16:51:05.000 294 33847.61 348.66 17139.98 37941.16 2020-10-20 16:51:06.000 294 33847.61 348.70 17139.99 88888.00 2020-10-20 16:51:07.000 294 33847.58 348.69 17140.01 88888.00 2020-10-20 16:51:08.000 294 33847.56 348.69 17140.03 88888.00 2020-10-20 16:51:09.000 294 33847.56 348.68 17140.01 88888.00 2020-10-20 16:51:10.000 294 33847.58 348.66 17140.02 37941.20 2020-10-20 16:51:11.000 294 33847.61 348.66 17140.04 88888.00 2020-10-20 16:51:12.000 294 33847.60 348.66 17139.98 88888.00 2020-10-20 16:51:13.000 294 33847.60 348.63 17139.92 88888.00 2020-10-20 16:51:14.000 294 33847.58 348.64 17139.96 88888.00 2020-10-20 16:51:15.000 294 33847.53 348.60 17140.01 37941.30 2020-10-20 16:51:16.000 294 33847.55 348.61 17140.03 88888.00 2020-10-20 16:51:17.000 294 33847.55 348.60 17140.00 88888.00 2020-10-20 16:51:18.000 294 33847.60 348.60 17140.00 88888.00 2020-10-20 16:51:19.000 294 33847.60 348.63 17140.00 88888.00 2020-10-20 16:51:20.000 294 33847.57 348.65 17139.98 37941.34 2020-10-20 16:51:21.000 294 33847.58 348.66 17139.99 88888.00 2020-10-20 16:51:22.000 294 33847.61 348.66 17140.02 88888.00 2020-10-20 16:51:23.000 294 33847.64 348.62 17140.02 88888.00 2020-10-20 16:51:24.000 294 33847.60 348.60 17140.00 88888.00 2020-10-20 16:51:25.000 294 33847.58 348.64 17139.99 37941.24 2020-10-20 16:51:26.000 294 33847.58 348.62 17139.98 88888.00 2020-10-20 16:51:27.000 294 33847.61 348.57 17139.93 88888.00 2020-10-20 16:51:28.000 294 33847.63 348.57 17139.96 88888.00 2020-10-20 16:51:29.000 294 33847.67 348.58 17139.99 88888.00 2020-10-20 16:51:30.000 294 33847.71 348.55 17139.99 37941.29 2020-10-20 16:51:31.000 294 33847.65 348.54 17139.94 88888.00 2020-10-20 16:51:32.000 294 33847.68 348.57 17139.97 88888.00 2020-10-20 16:51:33.000 294 33847.70 348.58 17139.99 88888.00 2020-10-20 16:51:34.000 294 33847.70 348.57 17139.97 88888.00 2020-10-20 16:51:35.000 294 33847.72 348.60 17139.94 37941.36 2020-10-20 16:51:36.000 294 33847.73 348.57 17139.99 88888.00 2020-10-20 16:51:37.000 294 33847.73 348.58 17139.98 88888.00 2020-10-20 16:51:38.000 294 33847.74 348.62 17139.94 88888.00 2020-10-20 16:51:39.000 294 33847.79 348.62 17139.98 88888.00 2020-10-20 16:51:40.000 294 33847.73 348.60 17139.97 37941.36 2020-10-20 16:51:41.000 294 33847.75 348.59 17139.95 88888.00 2020-10-20 16:51:42.000 294 33847.81 348.62 17140.03 88888.00 2020-10-20 16:51:43.000 294 33847.85 348.63 17140.01 88888.00 2020-10-20 16:51:44.000 294 33847.84 348.60 17140.02 88888.00 2020-10-20 16:51:45.000 294 33847.85 348.61 17140.02 37941.43 2020-10-20 16:51:46.000 294 33847.84 348.58 17139.96 88888.00 2020-10-20 16:51:47.000 294 33847.84 348.56 17139.95 88888.00 2020-10-20 16:51:48.000 294 33847.85 348.55 17139.97 88888.00 2020-10-20 16:51:49.000 294 33847.80 348.56 17139.98 88888.00 2020-10-20 16:51:50.000 294 33847.81 348.58 17139.97 37941.47 2020-10-20 16:51:51.000 294 33847.83 348.54 17139.96 88888.00 2020-10-20 16:51:52.000 294 33847.85 348.56 17139.98 88888.00 2020-10-20 16:51:53.000 294 33847.83 348.57 17139.96 88888.00 2020-10-20 16:51:54.000 294 33847.88 348.61 17140.01 88888.00 2020-10-20 16:51:55.000 294 33847.89 348.59 17139.99 37941.40 2020-10-20 16:51:56.000 294 33847.85 348.58 17139.95 88888.00 2020-10-20 16:51:57.000 294 33847.87 348.54 17139.94 88888.00 2020-10-20 16:51:58.000 294 33847.90 348.59 17139.97 88888.00 2020-10-20 16:51:59.000 294 33847.92 348.56 17139.99 88888.00 2020-10-20 16:52:00.000 294 33847.96 348.57 17139.96 37941.50 2020-10-20 16:52:01.000 294 33847.98 348.58 17140.02 88888.00 2020-10-20 16:52:02.000 294 33847.96 348.58 17140.05 88888.00 2020-10-20 16:52:03.000 294 33847.96 348.56 17139.98 88888.00 2020-10-20 16:52:04.000 294 33847.98 348.60 17139.96 88888.00 2020-10-20 16:52:05.000 294 33847.97 348.64 17139.94 37941.55 2020-10-20 16:52:06.000 294 33848.01 348.66 17140.01 88888.00 2020-10-20 16:52:07.000 294 33848.01 348.63 17139.95 88888.00 2020-10-20 16:52:08.000 294 33848.01 348.59 17139.85 88888.00 2020-10-20 16:52:09.000 294 33848.02 348.59 17139.92 88888.00 2020-10-20 16:52:10.000 294 33848.02 348.57 17139.95 37941.57 2020-10-20 16:52:11.000 294 33848.09 348.67 17140.24 88888.00 2020-10-20 16:52:12.000 294 33848.08 348.66 17140.22 88888.00 2020-10-20 16:52:13.000 294 33847.99 348.62 17140.08 88888.00 2020-10-20 16:52:14.000 294 33848.03 348.57 17140.04 88888.00 2020-10-20 16:52:15.000 294 33848.05 348.57 17139.98 37941.64 2020-10-20 16:52:16.000 294 33848.02 348.61 17140.01 88888.00 2020-10-20 16:52:17.000 294 33848.00 348.62 17140.02 88888.00 2020-10-20 16:52:18.000 294 33848.03 348.59 17140.03 88888.00 2020-10-20 16:52:19.000 294 33848.05 348.57 17140.07 88888.00 2020-10-20 16:52:20.000 294 33848.03 348.57 17140.04 37941.63 2020-10-20 16:52:21.000 294 33847.98 348.55 17139.98 88888.00 2020-10-20 16:52:22.000 294 33848.00 348.59 17140.05 88888.00 2020-10-20 16:52:23.000 294 33848.01 348.57 17139.98 88888.00 2020-10-20 16:52:24.000 294 33848.03 348.58 17140.03 88888.00 2020-10-20 16:52:25.000 294 33848.02 348.61 17140.02 37941.69 2020-10-20 16:52:26.000 294 33848.00 348.62 17140.02 88888.00 2020-10-20 16:52:27.000 294 33848.03 348.66 17140.02 88888.00 2020-10-20 16:52:28.000 294 33848.01 348.64 17139.99 88888.00 2020-10-20 16:52:29.000 294 33847.96 348.61 17139.86 88888.00 2020-10-20 16:52:30.000 294 33847.98 348.66 17139.92 37941.75 2020-10-20 16:52:31.000 294 33848.02 348.63 17140.01 88888.00 2020-10-20 16:52:32.000 294 33848.02 348.66 17140.04 88888.00 2020-10-20 16:52:33.000 294 33848.00 348.65 17140.03 88888.00 2020-10-20 16:52:34.000 294 33847.98 348.65 17140.02 88888.00 2020-10-20 16:52:35.000 294 33847.98 348.66 17140.03 37941.70 2020-10-20 16:52:36.000 294 33848.00 348.66 17140.06 88888.00 2020-10-20 16:52:37.000 294 33848.05 348.65 17140.04 88888.00 2020-10-20 16:52:38.000 294 33848.06 348.62 17140.02 88888.00 2020-10-20 16:52:39.000 294 33848.10 348.62 17140.07 88888.00 2020-10-20 16:52:40.000 294 33848.07 348.62 17140.04 37941.66 2020-10-20 16:52:41.000 294 33848.05 348.62 17140.04 88888.00 2020-10-20 16:52:42.000 294 33848.06 348.66 17140.00 88888.00 2020-10-20 16:52:43.000 294 33848.07 348.66 17140.04 88888.00 2020-10-20 16:52:44.000 294 33848.05 348.62 17140.08 88888.00 2020-10-20 16:52:45.000 294 33848.03 348.59 17140.06 37941.69 2020-10-20 16:52:46.000 294 33848.00 348.63 17140.07 88888.00 2020-10-20 16:52:47.000 294 33848.04 348.63 17140.09 88888.00 2020-10-20 16:52:48.000 294 33848.07 348.58 17140.12 88888.00 2020-10-20 16:52:49.000 294 33848.06 348.61 17140.16 88888.00 2020-10-20 16:52:50.000 294 33848.04 348.64 17140.11 37941.71 2020-10-20 16:52:51.000 294 33848.02 348.63 17140.07 88888.00 2020-10-20 16:52:52.000 294 33848.03 348.64 17140.08 88888.00 2020-10-20 16:52:53.000 294 33848.04 348.68 17140.03 88888.00 2020-10-20 16:52:54.000 294 33848.08 348.69 17140.08 88888.00 2020-10-20 16:52:55.000 294 33848.09 348.65 17140.08 37941.71 2020-10-20 16:52:56.000 294 33848.10 348.66 17140.07 88888.00 2020-10-20 16:52:57.000 294 33848.06 348.67 17140.03 88888.00 2020-10-20 16:52:58.000 294 33848.03 348.63 17140.01 88888.00 2020-10-20 16:52:59.000 294 33848.03 348.64 17140.06 88888.00 2020-10-20 16:53:00.000 294 33848.00 348.65 17140.08 37941.73 2020-10-20 16:53:01.000 294 33848.00 348.64 17140.04 88888.00 2020-10-20 16:53:02.000 294 33848.02 348.66 17140.04 88888.00 2020-10-20 16:53:03.000 294 33848.04 348.65 17140.06 88888.00 2020-10-20 16:53:04.000 294 33848.03 348.68 17140.07 88888.00 2020-10-20 16:53:05.000 294 33848.02 348.69 17140.03 37941.68 2020-10-20 16:53:06.000 294 33848.06 348.69 17140.02 88888.00 2020-10-20 16:53:07.000 294 33848.00 348.66 17140.04 88888.00 2020-10-20 16:53:08.000 294 33847.96 348.65 17140.04 88888.00 2020-10-20 16:53:09.000 294 33847.96 348.65 17140.04 88888.00 2020-10-20 16:53:10.000 294 33847.95 348.69 17140.02 37941.59 2020-10-20 16:53:11.000 294 33847.96 348.70 17140.04 88888.00 2020-10-20 16:53:12.000 294 33848.01 348.68 17140.04 88888.00 2020-10-20 16:53:13.000 294 33847.98 348.69 17140.02 88888.00 2020-10-20 16:53:14.000 294 33847.96 348.74 17140.03 88888.00 2020-10-20 16:53:15.000 294 33847.94 348.73 17139.98 37941.61 2020-10-20 16:53:16.000 294 33847.95 348.75 17140.02 88888.00 2020-10-20 16:53:17.000 294 33847.94 348.76 17140.04 88888.00 2020-10-20 16:53:18.000 294 33847.92 348.74 17140.01 88888.00 2020-10-20 16:53:19.000 294 33847.91 348.72 17140.04 88888.00 2020-10-20 16:53:20.000 294 33847.89 348.71 17140.03 37941.60 2020-10-20 16:53:21.000 294 33847.90 348.70 17140.04 88888.00 2020-10-20 16:53:22.000 294 33847.96 348.70 17140.06 88888.00 2020-10-20 16:53:23.000 294 33847.95 348.65 17140.06 88888.00 2020-10-20 16:53:24.000 294 33847.96 348.67 17140.12 88888.00 2020-10-20 16:53:25.000 294 33847.95 348.63 17140.16 37941.64 2020-10-20 16:53:26.000 294 33847.91 348.65 17140.05 88888.00 2020-10-20 16:53:27.000 294 33847.92 348.67 17140.02 88888.00 2020-10-20 16:53:28.000 294 33847.90 348.68 17140.05 88888.00 2020-10-20 16:53:29.000 294 33847.91 348.70 17140.11 88888.00 2020-10-20 16:53:30.000 294 33847.89 348.66 17140.09 37941.50 2020-10-20 16:53:31.000 294 33847.87 348.68 17140.08 88888.00 2020-10-20 16:53:32.000 294 33847.90 348.72 17140.05 88888.00 2020-10-20 16:53:33.000 294 33847.92 348.75 17140.07 88888.00 2020-10-20 16:53:34.000 294 33847.91 348.75 17140.11 88888.00 2020-10-20 16:53:35.000 294 33847.90 348.73 17140.13 37941.60 2020-10-20 16:53:36.000 294 33847.87 348.74 17140.10 88888.00 2020-10-20 16:53:37.000 294 33847.88 348.76 17140.09 88888.00 2020-10-20 16:53:38.000 294 33847.91 348.74 17140.11 88888.00 2020-10-20 16:53:39.000 294 33847.93 348.73 17140.17 88888.00 2020-10-20 16:53:40.000 294 33847.91 348.69 17140.09 37941.63 2020-10-20 16:53:41.000 294 33847.89 348.71 17140.12 88888.00 2020-10-20 16:53:42.000 294 33847.88 348.72 17140.17 88888.00 2020-10-20 16:53:43.000 294 33847.86 348.66 17140.15 88888.00 2020-10-20 16:53:44.000 294 33847.84 348.67 17140.16 88888.00 2020-10-20 16:53:45.000 294 33847.81 348.67 17140.15 37941.64 2020-10-20 16:53:46.000 294 33847.81 348.67 17140.14 88888.00 2020-10-20 16:53:47.000 294 33847.77 348.70 17140.09 88888.00 2020-10-20 16:53:48.000 294 33847.77 348.71 17140.11 88888.00 2020-10-20 16:53:49.000 294 33847.83 348.73 17140.12 88888.00 2020-10-20 16:53:50.000 294 33847.81 348.71 17140.12 37941.56 2020-10-20 16:53:51.000 294 33847.84 348.69 17140.13 88888.00 2020-10-20 16:53:52.000 294 33847.83 348.70 17140.18 88888.00 2020-10-20 16:53:53.000 294 33847.82 348.67 17140.16 88888.00 2020-10-20 16:53:54.000 294 33847.80 348.65 17140.15 88888.00 2020-10-20 16:53:55.000 294 33847.78 348.71 17140.13 37941.56 2020-10-20 16:53:56.000 294 33847.78 348.76 17140.16 88888.00 2020-10-20 16:53:57.000 294 33847.80 348.74 17140.16 88888.00 2020-10-20 16:53:58.000 294 33847.83 348.75 17140.16 88888.00 2020-10-20 16:53:59.000 294 33847.86 348.75 17140.12 88888.00 2020-10-20 16:54:00.000 294 33847.88 348.73 17140.13 37941.60 2020-10-20 16:54:01.000 294 33847.86 348.75 17140.12 88888.00 2020-10-20 16:54:02.000 294 33847.84 348.75 17140.11 88888.00 2020-10-20 16:54:03.000 294 33847.84 348.75 17140.08 88888.00 2020-10-20 16:54:04.000 294 33847.85 348.75 17140.14 88888.00 2020-10-20 16:54:05.000 294 33847.86 348.71 17140.16 37941.56 2020-10-20 16:54:06.000 294 33847.84 348.69 17140.12 88888.00 2020-10-20 16:54:07.000 294 33847.83 348.69 17140.13 88888.00 2020-10-20 16:54:08.000 294 33847.86 348.76 17140.12 88888.00 2020-10-20 16:54:09.000 294 33847.86 348.77 17140.24 88888.00 2020-10-20 16:54:10.000 294 33847.83 348.79 17140.24 37941.52 2020-10-20 16:54:11.000 294 33847.84 348.78 17140.16 88888.00 2020-10-20 16:54:12.000 294 33847.85 348.81 17140.21 88888.00 2020-10-20 16:54:13.000 294 33847.84 348.82 17140.17 88888.00 2020-10-20 16:54:14.000 294 33847.86 348.83 17140.13 88888.00 2020-10-20 16:54:15.000 294 33847.85 348.82 17140.13 37941.56 2020-10-20 16:54:16.000 294 33847.82 348.79 17140.01 88888.00 2020-10-20 16:54:17.000 294 33847.82 348.81 17140.04 88888.00 2020-10-20 16:54:18.000 294 33847.81 348.82 17140.16 88888.00 2020-10-20 16:54:19.000 294 33847.83 348.80 17140.16 88888.00 2020-10-20 16:54:20.000 294 33847.80 348.74 17140.13 37941.56 2020-10-20 16:54:21.000 294 33847.80 348.78 17140.09 88888.00 2020-10-20 16:54:22.000 294 33847.82 348.82 17140.14 88888.00 2020-10-20 16:54:23.000 294 33847.82 348.85 17140.15 88888.00 2020-10-20 16:54:24.000 294 33847.83 348.84 17140.14 88888.00 2020-10-20 16:54:25.000 294 33847.81 348.83 17140.17 37941.64 2020-10-20 16:54:26.000 294 33847.80 348.80 17140.10 88888.00 2020-10-20 16:54:27.000 294 33847.80 348.78 17140.11 88888.00 2020-10-20 16:54:28.000 294 33847.80 348.81 17140.15 88888.00 2020-10-20 16:54:29.000 294 33847.81 348.80 17140.15 88888.00 2020-10-20 16:54:30.000 294 33847.80 348.82 17140.19 37941.57 2020-10-20 16:54:31.000 294 33847.82 348.84 17140.16 88888.00 2020-10-20 16:54:32.000 294 33847.87 348.86 17140.14 88888.00 2020-10-20 16:54:33.000 294 33847.85 348.86 17140.08 88888.00 2020-10-20 16:54:34.000 294 33847.81 348.83 17140.09 88888.00 2020-10-20 16:54:35.000 294 33847.77 348.83 17140.10 37941.63 2020-10-20 16:54:36.000 294 33847.78 348.86 17140.09 88888.00 2020-10-20 16:54:37.000 294 33847.79 348.89 17140.12 88888.00 2020-10-20 16:54:38.000 294 33847.75 348.87 17140.07 88888.00 2020-10-20 16:54:39.000 294 33847.79 348.88 17140.16 88888.00 2020-10-20 16:54:40.000 294 33847.80 348.84 17140.13 37941.55 2020-10-20 16:54:41.000 294 33847.82 348.83 17140.19 88888.00 2020-10-20 16:54:42.000 294 33847.79 348.75 17140.12 88888.00 2020-10-20 16:54:43.000 294 33847.79 348.80 17140.18 88888.00 2020-10-20 16:54:44.000 294 33847.81 348.85 17140.26 88888.00 2020-10-20 16:54:45.000 294 33847.78 348.80 17140.18 37941.57 2020-10-20 16:54:46.000 294 33847.80 348.83 17140.21 88888.00 2020-10-20 16:54:47.000 294 33847.79 348.82 17140.12 88888.00 2020-10-20 16:54:48.000 294 33847.79 348.84 17140.09 88888.00 2020-10-20 16:54:49.000 294 33847.77 348.85 17140.01 88888.00 2020-10-20 16:54:50.000 294 33847.76 348.86 17140.13 37941.48 2020-10-20 16:54:51.000 294 33847.75 348.87 17140.12 88888.00 2020-10-20 16:54:52.000 294 33847.72 348.84 17140.10 88888.00 2020-10-20 16:54:53.000 294 33847.73 348.86 17140.13 88888.00 2020-10-20 16:54:54.000 294 33847.72 348.85 17140.14 88888.00 2020-10-20 16:54:55.000 294 33847.71 348.86 17140.18 37941.45 2020-10-20 16:54:56.000 294 33847.72 348.81 17140.13 88888.00 2020-10-20 16:54:57.000 294 33847.69 348.81 17140.10 88888.00 2020-10-20 16:54:58.000 294 33847.72 348.82 17140.08 88888.00 2020-10-20 16:54:59.000 294 33847.73 348.85 17140.17 88888.00 2020-10-20 16:55:00.000 294 33847.67 348.85 17140.13 37941.40 2020-10-20 16:55:01.000 294 33847.66 348.87 17140.06 88888.00 2020-10-20 16:55:02.000 294 33847.69 348.90 17140.10 88888.00 2020-10-20 16:55:03.000 294 33847.72 348.89 17140.09 88888.00 2020-10-20 16:55:04.000 294 33847.67 348.88 17140.12 88888.00 2020-10-20 16:55:05.000 294 33847.63 348.88 17140.12 37941.44 2020-10-20 16:55:06.000 294 33847.63 348.89 17140.16 88888.00 2020-10-20 16:55:07.000 294 33847.64 348.88 17140.13 88888.00 2020-10-20 16:55:08.000 294 33847.65 348.87 17140.16 88888.00 2020-10-20 16:55:09.000 294 33847.64 348.87 17140.14 88888.00 2020-10-20 16:55:10.000 294 33847.66 348.87 17140.10 37941.39 2020-10-20 16:55:11.000 294 33847.67 348.89 17140.11 88888.00 2020-10-20 16:55:12.000 294 33847.65 348.93 17140.15 88888.00 2020-10-20 16:55:13.000 294 33847.63 348.94 17140.17 88888.00 2020-10-20 16:55:14.000 294 33847.67 348.90 17140.17 88888.00 2020-10-20 16:55:15.000 294 33847.68 348.89 17140.18 37941.54 2020-10-20 16:55:16.000 294 33847.65 348.93 17140.15 88888.00 2020-10-20 16:55:17.000 294 33847.65 348.95 17140.14 88888.00 2020-10-20 16:55:18.000 294 33847.64 348.92 17140.15 88888.00 2020-10-20 16:55:19.000 294 33847.61 348.90 17140.14 88888.00 2020-10-20 16:55:20.000 294 33847.63 348.92 17140.17 37941.44 2020-10-20 16:55:21.000 294 33847.63 348.88 17140.13 88888.00 2020-10-20 16:55:22.000 294 33847.65 348.86 17140.10 88888.00 2020-10-20 16:55:23.000 294 33847.64 348.90 17140.13 88888.00 2020-10-20 16:55:24.000 294 33847.69 348.92 17140.16 88888.00 2020-10-20 16:55:25.000 294 33847.76 348.92 17140.17 37941.51 2020-10-20 16:55:26.000 294 33847.79 348.90 17140.19 88888.00 2020-10-20 16:55:27.000 294 33847.76 348.88 17140.19 88888.00 2020-10-20 16:55:28.000 294 33847.76 348.90 17140.17 88888.00 2020-10-20 16:55:29.000 294 33847.76 348.92 17140.13 88888.00 2020-10-20 16:55:30.000 294 33847.77 348.94 17140.11 37941.59 2020-10-20 16:55:31.000 294 33847.78 348.97 17140.10 88888.00 2020-10-20 16:55:32.000 294 33847.78 348.95 17140.11 88888.00 2020-10-20 16:55:33.000 294 33847.73 348.92 17140.10 88888.00 2020-10-20 16:55:34.000 294 33847.75 348.88 17140.11 88888.00 2020-10-20 16:55:35.000 294 33847.73 348.91 17140.07 37941.56 2020-10-20 16:55:36.000 294 33847.79 348.91 17140.09 88888.00 2020-10-20 16:55:37.000 294 33847.82 348.93 17140.12 88888.00 2020-10-20 16:55:38.000 294 33847.82 348.96 17140.09 88888.00 2020-10-20 16:55:39.000 294 33847.85 348.92 17140.11 88888.00 2020-10-20 16:55:40.000 294 33847.87 348.91 17140.10 37941.60 2020-10-20 16:55:41.000 294 33847.92 348.95 17140.06 88888.00 2020-10-20 16:55:42.000 294 33847.90 348.97 17140.09 88888.00 2020-10-20 16:55:43.000 294 33847.87 348.92 17140.12 88888.00 2020-10-20 16:55:44.000 294 33847.88 348.90 17140.12 88888.00 2020-10-20 16:55:45.000 294 33847.86 348.97 17140.13 37941.54 2020-10-20 16:55:46.000 294 33847.92 348.99 17140.12 88888.00 2020-10-20 16:55:47.000 294 33847.94 348.97 17140.15 88888.00 2020-10-20 16:55:48.000 294 33847.92 348.97 17140.14 88888.00 2020-10-20 16:55:49.000 294 33847.94 349.02 17140.09 88888.00 2020-10-20 16:55:50.000 294 33847.93 349.03 17140.14 37941.53 2020-10-20 16:55:51.000 294 33847.98 349.00 17140.14 88888.00 2020-10-20 16:55:52.000 294 33848.00 349.02 17140.14 88888.00 2020-10-20 16:55:53.000 294 33847.97 349.04 17140.16 88888.00 2020-10-20 16:55:54.000 294 33847.99 349.06 17140.14 88888.00 2020-10-20 16:55:55.000 294 33847.96 349.06 17140.14 37941.74 2020-10-20 16:55:56.000 294 33847.94 349.05 17140.14 88888.00 2020-10-20 16:55:57.000 294 33847.94 349.07 17140.12 88888.00 2020-10-20 16:55:58.000 294 33847.99 349.05 17140.12 88888.00 2020-10-20 16:55:59.000 294 33847.99 349.06 17140.09 88888.00 2020-10-20 16:56:00.000 294 33847.97 349.04 17140.12 37941.72 2020-10-20 16:56:01.000 294 33848.00 349.02 17140.11 88888.00 2020-10-20 16:56:02.000 294 33848.02 349.02 17140.12 88888.00 2020-10-20 16:56:03.000 294 33848.05 349.04 17140.13 88888.00 2020-10-20 16:56:04.000 294 33848.08 349.07 17140.12 88888.00 2020-10-20 16:56:05.000 294 33848.08 349.06 17140.14 37941.85 2020-10-20 16:56:06.000 294 33848.07 349.04 17140.10 88888.00 2020-10-20 16:56:07.000 294 33848.10 349.06 17140.13 88888.00 2020-10-20 16:56:08.000 294 33848.08 349.06 17140.16 88888.00 2020-10-20 16:56:09.000 294 33848.07 349.05 17140.08 88888.00 2020-10-20 16:56:10.000 294 33848.12 349.03 17140.20 37941.90 2020-10-20 16:56:11.000 294 33848.13 349.00 17140.17 88888.00 2020-10-20 16:56:12.000 294 33848.12 349.04 17140.18 88888.00 2020-10-20 16:56:13.000 294 33848.12 349.02 17140.13 88888.00 2020-10-20 16:56:14.000 294 33848.12 349.03 17140.17 88888.00 2020-10-20 16:56:15.000 294 33848.13 349.06 17140.18 37941.82 2020-10-20 16:56:16.000 294 33848.17 349.05 17140.12 88888.00 2020-10-20 16:56:17.000 294 33848.16 349.05 17140.11 88888.00 2020-10-20 16:56:18.000 294 33848.16 349.09 17140.18 88888.00 2020-10-20 16:56:19.000 294 33848.11 349.08 17140.16 88888.00 2020-10-20 16:56:20.000 294 33848.06 349.05 17140.17 37941.81 2020-10-20 16:56:21.000 294 33848.05 349.04 17140.22 88888.00 2020-10-20 16:56:22.000 294 33848.04 349.00 17140.20 88888.00 2020-10-20 16:56:23.000 294 33847.99 349.02 17140.22 88888.00 2020-10-20 16:56:24.000 294 33847.99 349.03 17140.26 88888.00 2020-10-20 16:56:25.000 294 33848.00 349.00 17140.28 37941.85 2020-10-20 16:56:26.000 294 33847.96 348.99 17140.22 88888.00 2020-10-20 16:56:27.000 294 33847.92 349.02 17140.17 88888.00 2020-10-20 16:56:28.000 294 33847.89 349.01 17140.18 88888.00 2020-10-20 16:56:29.000 294 33847.89 349.00 17140.17 88888.00 2020-10-20 16:56:30.000 294 33847.87 349.02 17140.22 37941.66 2020-10-20 16:56:31.000 294 33847.85 349.03 17140.21 88888.00 2020-10-20 16:56:32.000 294 33847.81 349.07 17140.21 88888.00 2020-10-20 16:56:33.000 294 33847.79 349.08 17140.23 88888.00 2020-10-20 16:56:34.000 294 33847.75 349.09 17140.21 88888.00 2020-10-20 16:56:35.000 294 33847.71 349.10 17140.18 37941.56 2020-10-20 16:56:36.000 294 33847.70 349.09 17140.19 88888.00 2020-10-20 16:56:37.000 294 33847.67 349.10 17140.20 88888.00 2020-10-20 16:56:38.000 294 33847.64 349.10 17140.21 88888.00 2020-10-20 16:56:39.000 294 33847.59 349.12 17140.19 88888.00 2020-10-20 16:56:40.000 294 33847.58 349.09 17140.17 37941.41 2020-10-20 16:56:41.000 294 33847.56 349.09 17140.20 88888.00 2020-10-20 16:56:42.000 294 33847.55 349.09 17140.22 88888.00 2020-10-20 16:56:43.000 294 33847.49 349.13 17140.25 88888.00 2020-10-20 16:56:44.000 294 33847.47 349.14 17140.26 88888.00 2020-10-20 16:56:45.000 294 33847.46 349.14 17140.26 37941.34 2020-10-20 16:56:46.000 294 33847.45 349.14 17140.24 88888.00 2020-10-20 16:56:47.000 294 33847.42 349.12 17140.21 88888.00 2020-10-20 16:56:48.000 294 33847.42 349.12 17140.24 88888.00 2020-10-20 16:56:49.000 294 33847.40 349.16 17140.29 88888.00 2020-10-20 16:56:50.000 294 33847.36 349.19 17140.33 37941.37 2020-10-20 16:56:51.000 294 33847.30 349.18 17140.26 88888.00 2020-10-20 16:56:52.000 294 33847.31 349.18 17140.27 88888.00 2020-10-20 16:56:53.000 294 33847.34 349.16 17140.27 88888.00 2020-10-20 16:56:54.000 294 33847.36 349.17 17140.27 88888.00 2020-10-20 16:56:55.000 294 33847.30 349.19 17140.27 37941.19 2020-10-20 16:56:56.000 294 33847.27 349.20 17140.30 88888.00 2020-10-20 16:56:57.000 294 33847.25 349.21 17140.31 88888.00 2020-10-20 16:56:58.000 294 33847.21 349.24 17140.32 88888.00 2020-10-20 16:56:59.000 294 33847.19 349.21 17140.32 88888.00 2020-10-20 16:57:00.000 294 33847.20 349.22 17140.35 37941.15 2020-10-20 16:57:01.000 294 33847.22 349.23 17140.35 88888.00 2020-10-20 16:57:02.000 294 33847.25 349.26 17140.34 88888.00 2020-10-20 16:57:03.000 294 33847.26 349.23 17140.31 88888.00 2020-10-20 16:57:04.000 294 33847.24 349.21 17140.30 88888.00 2020-10-20 16:57:05.000 294 33847.22 349.22 17140.31 37941.14 2020-10-20 16:57:06.000 294 33847.24 349.20 17140.32 88888.00 2020-10-20 16:57:07.000 294 33847.27 349.20 17140.34 88888.00 2020-10-20 16:57:08.000 294 33847.27 349.18 17140.33 88888.00 2020-10-20 16:57:09.000 294 33847.27 349.19 17140.32 88888.00 2020-10-20 16:57:10.000 294 33847.29 349.19 17140.30 37941.13 2020-10-20 16:57:11.000 294 33847.28 349.16 17140.34 88888.00 2020-10-20 16:57:12.000 294 33847.28 349.15 17140.33 88888.00 2020-10-20 16:57:13.000 294 33847.31 349.19 17140.33 88888.00 2020-10-20 16:57:14.000 294 33847.33 349.20 17140.33 88888.00 2020-10-20 16:57:15.000 294 33847.29 349.15 17140.37 37941.12 2020-10-20 16:57:16.000 294 33847.31 349.18 17140.34 88888.00 2020-10-20 16:57:17.000 294 33847.34 349.17 17140.28 88888.00 2020-10-20 16:57:18.000 294 33847.36 349.16 17140.24 88888.00 2020-10-20 16:57:19.000 294 33847.38 349.21 17140.26 88888.00 2020-10-20 16:57:20.000 294 33847.37 349.21 17140.30 37941.14 2020-10-20 16:57:21.000 294 33847.37 349.17 17140.32 88888.00 2020-10-20 16:57:22.000 294 33847.36 349.17 17140.30 88888.00 2020-10-20 16:57:23.000 294 33847.37 349.17 17140.27 88888.00 2020-10-20 16:57:24.000 294 33847.33 349.18 17140.27 88888.00 2020-10-20 16:57:25.000 294 33847.30 349.18 17140.27 37941.20 2020-10-20 16:57:26.000 294 33847.33 349.16 17140.25 88888.00 2020-10-20 16:57:27.000 294 33847.32 349.15 17140.29 88888.00 2020-10-20 16:57:28.000 294 33847.34 349.15 17140.30 88888.00 2020-10-20 16:57:29.000 294 33847.35 349.20 17140.25 88888.00 2020-10-20 16:57:30.000 294 33847.35 349.22 17140.23 37941.23 2020-10-20 16:57:31.000 294 33847.33 349.19 17140.23 88888.00 2020-10-20 16:57:32.000 294 33847.39 349.22 17140.21 88888.00 2020-10-20 16:57:33.000 294 33847.38 349.21 17140.20 88888.00 2020-10-20 16:57:34.000 294 33847.36 349.22 17140.24 88888.00 2020-10-20 16:57:35.000 294 33847.37 349.23 17140.23 37941.33 2020-10-20 16:57:36.000 294 33847.39 349.22 17140.26 88888.00 2020-10-20 16:57:37.000 294 33847.42 349.21 17140.27 88888.00 2020-10-20 16:57:38.000 294 33847.39 349.18 17140.27 88888.00 2020-10-20 16:57:39.000 294 33847.39 349.18 17140.29 88888.00 2020-10-20 16:57:40.000 294 33847.38 349.18 17140.30 37941.38 2020-10-20 16:57:41.000 294 33847.44 349.14 17140.30 88888.00 2020-10-20 16:57:42.000 294 33847.45 349.16 17140.30 88888.00 2020-10-20 16:57:43.000 294 33847.43 349.14 17140.31 88888.00 2020-10-20 16:57:44.000 294 33847.41 349.18 17140.34 88888.00 2020-10-20 16:57:45.000 294 33847.42 349.18 17140.29 37941.31 2020-10-20 16:57:46.000 294 33847.44 349.17 17140.25 88888.00 2020-10-20 16:57:47.000 294 33847.48 349.16 17140.25 88888.00 2020-10-20 16:57:48.000 294 33847.50 349.17 17140.28 88888.00 2020-10-20 16:57:49.000 294 33847.48 349.17 17140.25 88888.00 2020-10-20 16:57:50.000 294 33847.49 349.16 17140.24 37941.31 2020-10-20 16:57:51.000 294 33847.48 349.19 17140.27 88888.00 2020-10-20 16:57:52.000 294 33847.50 349.18 17140.29 88888.00 2020-10-20 16:57:53.000 294 33847.47 349.18 17140.26 88888.00 2020-10-20 16:57:54.000 294 33847.43 349.19 17140.27 88888.00 2020-10-20 16:57:55.000 294 33847.45 349.16 17140.25 37941.31 2020-10-20 16:57:56.000 294 33847.49 349.20 17140.28 88888.00 2020-10-20 16:57:57.000 294 33847.48 349.19 17140.30 88888.00 2020-10-20 16:57:58.000 294 33847.48 349.20 17140.36 88888.00 2020-10-20 16:57:59.000 294 33847.48 349.18 17140.34 88888.00 2020-10-20 16:58:00.000 294 33847.43 349.17 17140.30 37941.28 2020-10-20 16:58:01.000 294 33847.45 349.17 17140.29 88888.00 2020-10-20 16:58:02.000 294 33847.45 349.18 17140.28 88888.00 2020-10-20 16:58:03.000 294 33847.43 349.18 17140.26 88888.00 2020-10-20 16:58:04.000 294 33847.42 349.20 17140.24 88888.00 2020-10-20 16:58:05.000 294 33847.44 349.21 17140.28 37941.30 2020-10-20 16:58:06.000 294 33847.44 349.19 17140.29 88888.00 2020-10-20 16:58:07.000 294 33847.42 349.15 17140.30 88888.00 2020-10-20 16:58:08.000 294 33847.44 349.16 17140.34 88888.00 2020-10-20 16:58:09.000 294 33847.47 349.19 17140.33 88888.00 2020-10-20 16:58:10.000 294 33847.48 349.21 17140.33 37941.35 2020-10-20 16:58:11.000 294 33847.47 349.20 17140.36 88888.00 2020-10-20 16:58:12.000 294 33847.46 349.17 17140.34 88888.00 2020-10-20 16:58:13.000 294 33847.43 349.18 17140.32 88888.00 2020-10-20 16:58:14.000 294 33847.45 349.22 17140.34 88888.00 2020-10-20 16:58:15.000 294 33847.45 349.25 17140.30 37941.37 2020-10-20 16:58:16.000 294 33847.46 349.23 17140.29 88888.00 2020-10-20 16:58:17.000 294 33847.47 349.25 17140.30 88888.00 2020-10-20 16:58:18.000 294 33847.45 349.26 17140.32 88888.00 2020-10-20 16:58:19.000 294 33847.48 349.22 17140.32 88888.00 2020-10-20 16:58:20.000 294 33847.48 349.22 17140.34 37941.39 2020-10-20 16:58:21.000 294 33847.50 349.23 17140.33 88888.00 2020-10-20 16:58:22.000 294 33847.53 349.21 17140.29 88888.00 2020-10-20 16:58:23.000 294 33847.54 349.17 17140.33 88888.00 2020-10-20 16:58:24.000 294 33847.55 349.22 17140.32 88888.00 2020-10-20 16:58:25.000 294 33847.56 349.25 17140.30 37941.37 2020-10-20 16:58:26.000 294 33847.58 349.25 17140.30 88888.00 2020-10-20 16:58:27.000 294 33847.53 349.22 17140.31 88888.00 2020-10-20 16:58:28.000 294 33847.54 349.22 17140.32 88888.00 2020-10-20 16:58:29.000 294 33847.54 349.23 17140.35 88888.00 2020-10-20 16:58:30.000 294 33847.55 349.27 17140.34 37941.42 2020-10-20 16:58:31.000 294 33847.53 349.27 17140.36 88888.00 2020-10-20 16:58:32.000 294 33847.52 349.27 17140.42 88888.00 2020-10-20 16:58:33.000 294 33847.49 349.23 17140.42 88888.00 2020-10-20 16:58:34.000 294 33847.54 349.26 17140.37 88888.00 2020-10-20 16:58:35.000 294 33847.56 349.29 17140.36 37941.43 2020-10-20 16:58:36.000 294 33847.56 349.30 17140.36 88888.00 2020-10-20 16:58:37.000 294 33847.59 349.30 17140.35 88888.00 2020-10-20 16:58:38.000 294 33847.58 349.32 17140.37 88888.00 2020-10-20 16:58:39.000 294 33847.55 349.30 17140.33 88888.00 2020-10-20 16:58:40.000 294 33847.53 349.29 17140.33 37941.51 2020-10-20 16:58:41.000 294 33847.54 349.30 17140.36 88888.00 2020-10-20 16:58:42.000 294 33847.53 349.36 17140.33 88888.00 2020-10-20 16:58:43.000 294 33847.55 349.35 17140.30 88888.00 2020-10-20 16:58:44.000 294 33847.59 349.38 17140.32 88888.00 2020-10-20 16:58:45.000 294 33847.57 349.37 17140.31 37941.40 2020-10-20 16:58:46.000 294 33847.57 349.38 17140.28 88888.00 2020-10-20 16:58:47.000 294 33847.53 349.34 17140.27 88888.00 2020-10-20 16:58:48.000 294 33847.55 349.37 17140.26 88888.00 2020-10-20 16:58:49.000 294 33847.54 349.40 17140.27 88888.00 2020-10-20 16:58:50.000 294 33847.50 349.39 17140.27 37941.41 2020-10-20 16:58:51.000 294 33847.48 349.43 17140.27 88888.00 2020-10-20 16:58:52.000 294 33847.49 349.40 17140.30 88888.00 2020-10-20 16:58:53.000 294 33847.49 349.40 17140.28 88888.00 2020-10-20 16:58:54.000 294 33847.48 349.41 17140.27 88888.00 2020-10-20 16:58:55.000 294 33847.45 349.42 17140.31 37941.27 2020-10-20 16:58:56.000 294 33847.39 349.45 17140.30 88888.00 2020-10-20 16:58:57.000 294 33847.41 349.43 17140.28 88888.00 2020-10-20 16:58:58.000 294 33847.42 349.46 17140.31 88888.00 2020-10-20 16:58:59.000 294 33847.40 349.46 17140.31 88888.00 2020-10-20 16:59:00.000 294 33847.40 349.44 17140.30 37941.30 2020-10-20 16:59:01.000 294 33847.39 349.43 17140.26 88888.00 2020-10-20 16:59:02.000 294 33847.34 349.42 17140.26 88888.00 2020-10-20 16:59:03.000 294 33847.33 349.42 17140.26 88888.00 2020-10-20 16:59:04.000 294 33847.35 349.43 17140.29 88888.00 2020-10-20 16:59:05.000 294 33847.34 349.44 17140.30 37941.28 2020-10-20 16:59:06.000 294 33847.33 349.47 17140.30 88888.00 2020-10-20 16:59:07.000 294 33847.34 349.44 17140.34 88888.00 2020-10-20 16:59:08.000 294 33847.32 349.47 17140.35 88888.00 2020-10-20 16:59:09.000 294 33847.31 349.49 17140.35 88888.00 2020-10-20 16:59:10.000 294 33847.31 349.52 17140.35 37941.15 2020-10-20 16:59:11.000 294 33847.31 349.51 17140.35 88888.00 2020-10-20 16:59:12.000 294 33847.34 349.50 17140.37 88888.00 2020-10-20 16:59:13.000 294 33847.34 349.53 17140.41 88888.00 2020-10-20 16:59:14.000 294 33847.32 349.46 17140.36 88888.00 2020-10-20 16:59:15.000 294 33847.29 349.49 17140.37 37941.30 2020-10-20 16:59:16.000 294 33847.30 349.50 17140.34 88888.00 2020-10-20 16:59:17.000 294 33847.29 349.50 17140.32 88888.00 2020-10-20 16:59:18.000 294 33847.28 349.47 17140.30 88888.00 2020-10-20 16:59:19.000 294 33847.27 349.46 17140.33 88888.00 2020-10-20 16:59:20.000 294 33847.33 349.47 17140.38 37941.25 2020-10-20 16:59:21.000 294 33847.35 349.49 17140.35 88888.00 2020-10-20 16:59:22.000 294 33847.37 349.53 17140.36 88888.00 2020-10-20 16:59:23.000 294 33847.35 349.50 17140.36 88888.00 2020-10-20 16:59:24.000 294 33847.37 349.50 17140.37 88888.00 2020-10-20 16:59:25.000 294 33847.39 349.51 17140.36 37941.24 2020-10-20 16:59:26.000 294 33847.37 349.51 17140.42 88888.00 2020-10-20 16:59:27.000 294 33847.39 349.48 17140.42 88888.00 2020-10-20 16:59:28.000 294 33847.41 349.46 17140.38 88888.00 2020-10-20 16:59:29.000 294 33847.45 349.42 17140.37 88888.00 2020-10-20 16:59:30.000 294 33847.44 349.45 17140.37 37941.34 2020-10-20 16:59:31.000 294 33847.47 349.45 17140.42 88888.00 2020-10-20 16:59:32.000 294 33847.46 349.46 17140.42 88888.00 2020-10-20 16:59:33.000 294 33847.47 349.43 17140.39 88888.00 2020-10-20 16:59:34.000 294 33847.49 349.42 17140.39 88888.00 2020-10-20 16:59:35.000 294 33847.54 349.40 17140.43 37941.41 2020-10-20 16:59:36.000 294 33847.60 349.40 17140.40 88888.00 2020-10-20 16:59:37.000 294 33847.59 349.40 17140.41 88888.00 2020-10-20 16:59:38.000 294 33847.61 349.42 17140.41 88888.00 2020-10-20 16:59:39.000 294 33847.62 349.38 17140.39 88888.00 2020-10-20 16:59:40.000 294 33847.63 349.40 17140.42 37941.34 2020-10-20 16:59:41.000 294 33847.61 349.38 17140.43 88888.00 2020-10-20 16:59:42.000 294 33847.63 349.41 17140.46 88888.00 2020-10-20 16:59:43.000 294 33847.64 349.41 17140.45 88888.00 2020-10-20 16:59:44.000 294 33847.69 349.45 17140.47 88888.00 2020-10-20 16:59:45.000 294 33847.68 349.40 17140.47 37941.42 2020-10-20 16:59:46.000 294 33847.65 349.40 17140.46 88888.00 2020-10-20 16:59:47.000 294 33847.64 349.42 17140.45 88888.00 2020-10-20 16:59:48.000 294 33847.65 349.40 17140.47 88888.00 2020-10-20 16:59:49.000 294 33847.67 349.39 17140.41 88888.00 2020-10-20 16:59:50.000 294 33847.65 349.39 17140.40 37941.39 2020-10-20 16:59:51.000 294 33847.66 349.39 17140.44 88888.00 2020-10-20 16:59:52.000 294 33847.63 349.39 17140.44 88888.00 2020-10-20 16:59:53.000 294 33847.61 349.39 17140.44 88888.00 2020-10-20 16:59:54.000 294 33847.64 349.45 17140.43 88888.00 2020-10-20 16:59:55.000 294 33847.67 349.48 17140.42 37941.55 2020-10-20 16:59:56.000 294 33847.64 349.44 17140.43 88888.00 2020-10-20 16:59:57.000 294 33847.62 349.44 17140.46 88888.00 2020-10-20 16:59:58.000 294 33847.64 349.41 17140.40 88888.00 2020-10-20 16:59:59.000 294 33847.67 349.39 17140.38 88888.00 2020-10-20 17:00:00.000 294 33847.70 349.39 17140.37 37941.52 2020-10-20 17:00:01.000 294 33847.66 349.42 17140.40 88888.00 2020-10-20 17:00:02.000 294 33847.64 349.47 17140.35 88888.00 2020-10-20 17:00:03.000 294 33847.64 349.47 17140.37 88888.00 2020-10-20 17:00:04.000 294 33847.60 349.46 17140.36 88888.00 2020-10-20 17:00:05.000 294 33847.57 349.49 17140.38 37941.41 2020-10-20 17:00:06.000 294 33847.61 349.47 17140.38 88888.00 2020-10-20 17:00:07.000 294 33847.61 349.46 17140.39 88888.00 2020-10-20 17:00:08.000 294 33847.61 349.44 17140.41 88888.00 2020-10-20 17:00:09.000 294 33847.58 349.44 17140.41 88888.00 2020-10-20 17:00:10.000 294 33847.57 349.46 17140.39 37941.47 2020-10-20 17:00:11.000 294 33847.55 349.44 17140.41 88888.00 2020-10-20 17:00:12.000 294 33847.55 349.42 17140.43 88888.00 2020-10-20 17:00:13.000 294 33847.56 349.48 17140.42 88888.00 2020-10-20 17:00:14.000 294 33847.58 349.47 17140.41 88888.00 2020-10-20 17:00:15.000 294 33847.58 349.44 17140.40 37941.41 2020-10-20 17:00:16.000 294 33847.59 349.46 17140.40 88888.00 2020-10-20 17:00:17.000 294 33847.56 349.44 17140.42 88888.00 2020-10-20 17:00:18.000 294 33847.56 349.45 17140.42 88888.00 2020-10-20 17:00:19.000 294 33847.58 349.46 17140.42 88888.00 2020-10-20 17:00:20.000 294 33847.59 349.47 17140.44 37941.42 2020-10-20 17:00:21.000 294 33847.54 349.47 17140.46 88888.00 2020-10-20 17:00:22.000 294 33847.53 349.47 17140.48 88888.00 2020-10-20 17:00:23.000 294 33847.54 349.48 17140.47 88888.00 2020-10-20 17:00:24.000 294 33847.53 349.46 17140.46 88888.00 2020-10-20 17:00:25.000 294 33847.46 349.46 17140.43 37941.30 2020-10-20 17:00:26.000 294 33847.46 349.50 17140.42 88888.00 2020-10-20 17:00:27.000 294 33847.43 349.52 17140.44 88888.00 2020-10-20 17:00:28.000 294 33847.43 349.52 17140.45 88888.00 2020-10-20 17:00:29.000 294 33847.41 349.52 17140.43 88888.00 2020-10-20 17:00:30.000 294 33847.40 349.53 17140.45 37941.29 2020-10-20 17:00:31.000 294 33847.37 349.51 17140.46 88888.00 2020-10-20 17:00:32.000 294 33847.36 349.53 17140.47 88888.00 2020-10-20 17:00:33.000 294 33847.36 349.54 17140.47 88888.00 2020-10-20 17:00:34.000 294 33847.36 349.49 17140.43 88888.00 2020-10-20 17:00:35.000 294 33847.36 349.49 17140.43 37941.31 2020-10-20 17:00:36.000 294 33847.38 349.54 17140.42 88888.00 2020-10-20 17:00:37.000 294 33847.33 349.56 17140.43 88888.00 2020-10-20 17:00:38.000 294 33847.33 349.56 17140.43 88888.00 2020-10-20 17:00:39.000 294 33847.27 349.54 17140.42 88888.00 2020-10-20 17:00:40.000 294 33847.23 349.53 17140.44 37941.27 2020-10-20 17:00:41.000 294 33847.25 349.53 17140.49 88888.00 2020-10-20 17:00:42.000 294 33847.26 349.49 17140.46 88888.00 2020-10-20 17:00:43.000 294 33847.26 349.49 17140.48 88888.00 2020-10-20 17:00:44.000 294 33847.29 349.53 17140.45 88888.00 2020-10-20 17:00:45.000 294 33847.33 349.60 17140.48 37941.16 2020-10-20 17:00:46.000 294 33847.29 349.57 17140.41 88888.00 2020-10-20 17:00:47.000 294 33847.27 349.59 17140.45 88888.00 2020-10-20 17:00:48.000 294 33847.24 349.55 17140.39 88888.00 2020-10-20 17:00:49.000 294 33847.23 349.55 17140.45 88888.00 2020-10-20 17:00:50.000 294 33847.28 349.57 17140.45 37941.23 2020-10-20 17:00:51.000 294 33847.29 349.63 17140.47 88888.00 2020-10-20 17:00:52.000 294 33847.23 349.67 17140.52 88888.00 2020-10-20 17:00:53.000 294 33847.20 349.61 17140.45 88888.00 2020-10-20 17:00:54.000 294 33847.21 349.60 17140.46 88888.00 2020-10-20 17:00:55.000 294 33847.23 349.62 17140.47 37941.17 2020-10-20 17:00:56.000 294 33847.26 349.58 17140.46 88888.00 2020-10-20 17:00:57.000 294 33847.25 349.57 17140.44 88888.00 2020-10-20 17:00:58.000 294 33847.30 349.58 17140.47 88888.00 2020-10-20 17:00:59.000 294 33847.34 349.60 17140.45 88888.00 2020-10-20 17:01:00.000 294 33847.31 349.61 17140.49 37941.27 2020-10-20 17:01:01.000 294 33847.30 349.60 17140.51 88888.00 2020-10-20 17:01:02.000 294 33847.30 349.60 17140.48 88888.00 2020-10-20 17:01:03.000 294 33847.33 349.61 17140.50 88888.00 2020-10-20 17:01:04.000 294 33847.33 349.55 17140.48 88888.00 2020-10-20 17:01:05.000 294 33847.36 349.57 17140.48 37941.25 2020-10-20 17:01:06.000 294 33847.37 349.56 17140.44 88888.00 2020-10-20 17:01:07.000 294 33847.34 349.54 17140.45 88888.00 2020-10-20 17:01:08.000 294 33847.34 349.57 17140.44 88888.00 2020-10-20 17:01:09.000 294 33847.36 349.57 17140.46 88888.00 2020-10-20 17:01:10.000 294 33847.34 349.59 17140.46 37941.26 2020-10-20 17:01:11.000 294 33847.31 349.62 17140.44 88888.00 2020-10-20 17:01:12.000 294 33847.30 349.64 17140.47 88888.00 2020-10-20 17:01:13.000 294 33847.34 349.60 17140.46 88888.00 2020-10-20 17:01:14.000 294 33847.35 349.57 17140.41 88888.00 2020-10-20 17:01:15.000 294 33847.34 349.58 17140.43 37941.26 2020-10-20 17:01:16.000 294 33847.37 349.58 17140.44 88888.00 2020-10-20 17:01:17.000 294 33847.33 349.56 17140.45 88888.00 2020-10-20 17:01:18.000 294 33847.33 349.57 17140.46 88888.00 2020-10-20 17:01:19.000 294 33847.33 349.59 17140.50 88888.00 2020-10-20 17:01:20.000 294 33847.32 349.60 17140.51 37941.22 2020-10-20 17:01:21.000 294 33847.32 349.60 17140.48 88888.00 2020-10-20 17:01:22.000 294 33847.29 349.60 17140.51 88888.00 2020-10-20 17:01:23.000 294 33847.31 349.60 17140.46 88888.00 2020-10-20 17:01:24.000 294 33847.35 349.58 17140.47 88888.00 2020-10-20 17:01:25.000 294 33847.33 349.58 17140.48 37941.27 2020-10-20 17:01:26.000 294 33847.33 349.62 17140.51 88888.00 2020-10-20 17:01:27.000 294 33847.24 349.60 17140.47 88888.00 2020-10-20 17:01:28.000 294 33847.26 349.57 17140.46 88888.00 2020-10-20 17:01:29.000 294 33847.27 349.56 17140.45 88888.00 2020-10-20 17:01:30.000 294 33847.29 349.55 17140.44 37941.27 2020-10-20 17:01:31.000 294 33847.30 349.56 17140.46 88888.00 2020-10-20 17:01:32.000 294 33847.25 349.54 17140.46 88888.00 2020-10-20 17:01:33.000 294 33847.23 349.55 17140.46 88888.00 2020-10-20 17:01:34.000 294 33847.27 349.56 17140.47 88888.00 2020-10-20 17:01:35.000 294 33847.29 349.55 17140.48 37941.18 2020-10-20 17:01:36.000 294 33847.29 349.55 17140.52 88888.00 2020-10-20 17:01:37.000 294 33847.27 349.57 17140.50 88888.00 2020-10-20 17:01:38.000 294 33847.29 349.54 17140.47 88888.00 2020-10-20 17:01:39.000 294 33847.27 349.53 17140.46 88888.00 2020-10-20 17:01:40.000 294 33847.23 349.55 17140.48 37941.31 2020-10-20 17:01:41.000 294 33847.24 349.56 17140.47 88888.00 2020-10-20 17:01:42.000 294 33847.23 349.57 17140.44 88888.00 2020-10-20 17:01:43.000 294 33847.22 349.58 17140.48 88888.00 2020-10-20 17:01:44.000 294 33847.27 349.60 17140.50 88888.00 2020-10-20 17:01:45.000 294 33847.28 349.58 17140.45 37941.27 2020-10-20 17:01:46.000 294 33847.30 349.58 17140.44 88888.00 2020-10-20 17:01:47.000 294 33847.27 349.60 17140.40 88888.00 2020-10-20 17:01:48.000 294 33847.26 349.58 17140.44 88888.00 2020-10-20 17:01:49.000 294 33847.27 349.57 17140.45 88888.00 2020-10-20 17:01:50.000 294 33847.33 349.55 17140.51 37941.26 2020-10-20 17:01:51.000 294 33847.32 349.57 17140.56 88888.00 2020-10-20 17:01:52.000 294 33847.32 349.60 17140.52 88888.00 2020-10-20 17:01:53.000 294 33847.29 349.59 17140.50 88888.00 2020-10-20 17:01:54.000 294 33847.31 349.63 17140.50 88888.00 2020-10-20 17:01:55.000 294 33847.32 349.63 17140.50 37941.27 2020-10-20 17:01:56.000 294 33847.33 349.61 17140.48 88888.00 2020-10-20 17:01:57.000 294 33847.35 349.59 17140.45 88888.00 2020-10-20 17:01:58.000 294 33847.33 349.60 17140.44 88888.00 2020-10-20 17:01:59.000 294 33847.39 349.60 17140.45 88888.00 2020-10-20 17:02:00.000 294 33847.39 349.61 17140.46 37941.32 2020-10-20 17:02:01.000 294 33847.39 349.66 17140.47 88888.00 2020-10-20 17:02:02.000 294 33847.45 349.67 17140.47 88888.00 2020-10-20 17:02:03.000 294 33847.50 349.69 17140.45 88888.00 2020-10-20 17:02:04.000 294 33847.51 349.65 17140.48 88888.00 2020-10-20 17:02:05.000 294 33847.52 349.62 17140.49 37941.41 2020-10-20 17:02:06.000 294 33847.51 349.63 17140.45 88888.00 2020-10-20 17:02:07.000 294 33847.53 349.61 17140.44 88888.00 2020-10-20 17:02:08.000 294 33847.58 349.61 17140.43 88888.00 2020-10-20 17:02:09.000 294 33847.60 349.60 17140.45 88888.00 2020-10-20 17:02:10.000 294 33847.63 349.59 17140.49 37941.45 2020-10-20 17:02:11.000 294 33847.68 349.60 17140.51 88888.00 2020-10-20 17:02:12.000 294 33847.67 349.63 17140.50 88888.00 2020-10-20 17:02:13.000 294 33847.66 349.59 17140.50 88888.00 2020-10-20 17:02:14.000 294 33847.68 349.60 17140.51 88888.00 2020-10-20 17:02:15.000 294 33847.67 349.63 17140.47 37941.57 2020-10-20 17:02:16.000 294 33847.67 349.61 17140.45 88888.00 2020-10-20 17:02:17.000 294 33847.65 349.63 17140.48 88888.00 2020-10-20 17:02:18.000 294 33847.66 349.64 17140.49 88888.00 2020-10-20 17:02:19.000 294 33847.65 349.64 17140.46 88888.00 2020-10-20 17:02:20.000 294 33847.66 349.64 17140.49 37941.54 2020-10-20 17:02:21.000 294 33847.63 349.67 17140.50 88888.00 2020-10-20 17:02:22.000 294 33847.63 349.71 17140.46 88888.00 2020-10-20 17:02:23.000 294 33847.65 349.72 17140.47 88888.00 2020-10-20 17:02:24.000 294 33847.65 349.66 17140.49 88888.00 2020-10-20 17:02:25.000 294 33847.68 349.64 17140.50 37941.61 2020-10-20 17:02:26.000 294 33847.69 349.66 17140.51 88888.00 2020-10-20 17:02:27.000 294 33847.68 349.64 17140.52 88888.00 2020-10-20 17:02:28.000 294 33847.65 349.63 17140.53 88888.00 2020-10-20 17:02:29.000 294 33847.66 349.63 17140.54 88888.00 2020-10-20 17:02:30.000 294 33847.67 349.63 17140.54 37941.57 2020-10-20 17:02:31.000 294 33847.66 349.64 17140.54 88888.00 2020-10-20 17:02:32.000 294 33847.64 349.65 17140.53 88888.00 2020-10-20 17:02:33.000 294 33847.69 349.64 17140.51 88888.00 2020-10-20 17:02:34.000 294 33847.68 349.69 17140.56 88888.00 2020-10-20 17:02:35.000 294 33847.69 349.69 17140.52 37941.55 2020-10-20 17:02:36.000 294 33847.70 349.65 17140.50 88888.00 2020-10-20 17:02:37.000 294 33847.71 349.66 17140.52 88888.00 2020-10-20 17:02:38.000 294 33847.73 349.69 17140.57 88888.00 2020-10-20 17:02:39.000 294 33847.71 349.68 17140.62 88888.00 2020-10-20 17:02:40.000 294 33847.68 349.69 17140.63 37941.60 2020-10-20 17:02:41.000 294 33847.64 349.67 17140.54 88888.00 2020-10-20 17:02:42.000 294 33847.64 349.63 17140.49 88888.00 2020-10-20 17:02:43.000 294 33847.65 349.68 17140.60 88888.00 2020-10-20 17:02:44.000 294 33847.61 349.68 17140.55 88888.00 2020-10-20 17:02:45.000 294 33847.59 349.70 17140.51 37941.45 2020-10-20 17:02:46.000 294 33847.62 349.73 17140.53 88888.00 2020-10-20 17:02:47.000 294 33847.65 349.75 17140.66 88888.00 2020-10-20 17:02:48.000 294 33847.64 349.76 17140.66 88888.00 2020-10-20 17:02:49.000 294 33847.60 349.71 17140.56 88888.00 2020-10-20 17:02:50.000 294 33847.59 349.71 17140.61 37941.50 2020-10-20 17:02:51.000 294 33847.58 349.68 17140.55 88888.00 2020-10-20 17:02:52.000 294 33847.56 349.67 17140.42 88888.00 2020-10-20 17:02:53.000 294 33847.54 349.69 17140.52 88888.00 2020-10-20 17:02:54.000 294 33847.49 349.67 17140.51 88888.00 2020-10-20 17:02:55.000 294 33847.51 349.68 17140.51 37941.50 2020-10-20 17:02:56.000 294 33847.52 349.67 17140.48 88888.00 2020-10-20 17:02:57.000 294 33847.53 349.66 17140.53 88888.00 2020-10-20 17:02:58.000 294 33847.53 349.71 17140.52 88888.00 2020-10-20 17:02:59.000 294 33847.53 349.73 17140.53 88888.00 2020-10-20 17:03:00.000 294 33847.54 349.70 17140.56 37941.38 2020-10-20 17:03:01.000 294 33847.52 349.71 17140.54 88888.00 2020-10-20 17:03:02.000 294 33847.47 349.69 17140.52 88888.00 2020-10-20 17:03:03.000 294 33847.49 349.71 17140.50 88888.00 2020-10-20 17:03:04.000 294 33847.49 349.74 17140.60 88888.00 2020-10-20 17:03:05.000 294 33847.47 349.75 17140.66 37941.42 2020-10-20 17:03:06.000 294 33847.43 349.71 17140.56 88888.00 2020-10-20 17:03:07.000 294 33847.39 349.71 17140.56 88888.00 2020-10-20 17:03:08.000 294 33847.43 349.69 17140.56 88888.00 2020-10-20 17:03:09.000 294 33847.45 349.70 17140.55 88888.00 2020-10-20 17:03:10.000 294 33847.41 349.72 17140.54 37941.42 2020-10-20 17:03:11.000 294 33847.43 349.69 17140.55 88888.00 2020-10-20 17:03:12.000 294 33847.44 349.72 17140.50 88888.00 2020-10-20 17:03:13.000 294 33847.43 349.70 17140.48 88888.00 2020-10-20 17:03:14.000 294 33847.41 349.69 17140.47 88888.00 2020-10-20 17:03:15.000 294 33847.41 349.70 17140.50 37941.33 2020-10-20 17:03:16.000 294 33847.42 349.74 17140.56 88888.00 2020-10-20 17:03:17.000 294 33847.46 349.76 17140.59 88888.00 2020-10-20 17:03:18.000 294 33847.45 349.82 17140.59 88888.00 2020-10-20 17:03:19.000 294 33847.42 349.76 17140.50 88888.00 2020-10-20 17:03:20.000 294 33847.43 349.75 17140.53 37941.39 2020-10-20 17:03:21.000 294 33847.44 349.78 17140.56 88888.00 2020-10-20 17:03:22.000 294 33847.42 349.83 17140.62 88888.00 2020-10-20 17:03:23.000 294 33847.43 349.76 17140.49 88888.00 2020-10-20 17:03:24.000 294 33847.43 349.82 17140.60 88888.00 2020-10-20 17:03:25.000 294 33847.41 349.85 17140.55 37941.40 2020-10-20 17:03:26.000 294 33847.44 349.87 17140.57 88888.00 2020-10-20 17:03:27.000 294 33847.41 349.86 17140.58 88888.00 2020-10-20 17:03:28.000 294 33847.46 349.84 17140.58 88888.00 2020-10-20 17:03:29.000 294 33847.44 349.84 17140.58 88888.00 2020-10-20 17:03:30.000 294 33847.37 349.81 17140.60 37941.42 2020-10-20 17:03:31.000 294 33847.37 349.81 17140.58 88888.00 2020-10-20 17:03:32.000 294 33847.41 349.83 17140.54 88888.00 2020-10-20 17:03:33.000 294 33847.44 349.85 17140.54 88888.00 2020-10-20 17:03:34.000 294 33847.45 349.87 17140.59 88888.00 2020-10-20 17:03:35.000 294 33847.49 349.88 17140.60 37941.38 2020-10-20 17:03:36.000 294 33847.46 349.88 17140.62 88888.00 2020-10-20 17:03:37.000 294 33847.41 349.90 17140.62 88888.00 2020-10-20 17:03:38.000 294 33847.43 349.88 17140.62 88888.00 2020-10-20 17:03:39.000 294 33847.43 349.87 17140.63 88888.00 2020-10-20 17:03:40.000 294 33847.41 349.92 17140.60 37941.43 2020-10-20 17:03:41.000 294 33847.41 349.90 17140.65 88888.00 2020-10-20 17:03:42.000 294 33847.42 349.91 17140.62 88888.00 2020-10-20 17:03:43.000 294 33847.42 349.92 17140.62 88888.00 2020-10-20 17:03:44.000 294 33847.40 349.91 17140.67 88888.00 2020-10-20 17:03:45.000 294 33847.37 349.90 17140.67 37941.33 2020-10-20 17:03:46.000 294 33847.38 349.91 17140.68 88888.00 2020-10-20 17:03:47.000 294 33847.40 349.91 17140.64 88888.00 2020-10-20 17:03:48.000 294 33847.39 349.94 17140.64 88888.00 2020-10-20 17:03:49.000 294 33847.38 349.91 17140.60 88888.00 2020-10-20 17:03:50.000 294 33847.39 349.87 17140.63 37941.33 2020-10-20 17:03:51.000 294 33847.38 349.87 17140.65 88888.00 2020-10-20 17:03:52.000 294 33847.39 349.92 17140.68 88888.00 2020-10-20 17:03:53.000 294 33847.40 349.96 17140.68 88888.00 2020-10-20 17:03:54.000 294 33847.41 349.93 17140.65 88888.00 2020-10-20 17:03:55.000 294 33847.38 349.91 17140.61 37941.26 2020-10-20 17:03:56.000 294 33847.40 349.91 17140.56 88888.00 2020-10-20 17:03:57.000 294 33847.40 349.93 17140.55 88888.00 2020-10-20 17:03:58.000 294 33847.37 349.93 17140.58 88888.00 2020-10-20 17:03:59.000 294 33847.37 349.96 17140.57 88888.00 2020-10-20 17:04:00.000 294 33847.38 349.99 17140.59 37941.32 2020-10-20 17:04:01.000 294 33847.33 349.97 17140.61 88888.00 2020-10-20 17:04:02.000 294 33847.31 349.94 17140.64 88888.00 2020-10-20 17:04:03.000 294 33847.31 349.90 17140.61 88888.00 2020-10-20 17:04:04.000 294 33847.34 349.88 17140.62 88888.00 2020-10-20 17:04:05.000 294 33847.30 349.91 17140.64 37941.33 2020-10-20 17:04:06.000 294 33847.31 349.93 17140.59 88888.00 2020-10-20 17:04:07.000 294 33847.36 349.93 17140.59 88888.00 2020-10-20 17:04:08.000 294 33847.35 349.94 17140.58 88888.00 2020-10-20 17:04:09.000 294 33847.28 349.93 17140.59 88888.00 2020-10-20 17:04:10.000 294 33847.32 349.89 17140.57 37941.33 2020-10-20 17:04:11.000 294 33847.34 349.81 17140.59 88888.00 2020-10-20 17:04:12.000 294 33847.33 349.88 17140.59 88888.00 2020-10-20 17:04:13.000 294 33847.36 349.92 17140.58 88888.00 2020-10-20 17:04:14.000 294 33847.38 349.90 17140.57 88888.00 2020-10-20 17:04:15.000 294 33847.37 349.87 17140.54 37941.39 2020-10-20 17:04:16.000 294 33847.35 349.90 17140.54 88888.00 2020-10-20 17:04:17.000 294 33847.35 349.88 17140.58 88888.00 2020-10-20 17:04:18.000 294 33847.38 349.87 17140.61 88888.00 2020-10-20 17:04:19.000 294 33847.40 349.85 17140.59 88888.00 2020-10-20 17:04:20.000 294 33847.41 349.88 17140.62 37941.36 2020-10-20 17:04:21.000 294 33847.44 349.91 17140.63 88888.00 2020-10-20 17:04:22.000 294 33847.44 349.92 17140.59 88888.00 2020-10-20 17:04:23.000 294 33847.40 349.93 17140.58 88888.00 2020-10-20 17:04:24.000 294 33847.40 349.93 17140.53 88888.00 2020-10-20 17:04:25.000 294 33847.44 349.95 17140.56 37941.42 2020-10-20 17:04:26.000 294 33847.45 349.93 17140.59 88888.00 2020-10-20 17:04:27.000 294 33847.45 349.90 17140.54 88888.00 2020-10-20 17:04:28.000 294 33847.49 349.88 17140.56 88888.00 2020-10-20 17:04:29.000 294 33847.46 349.94 17140.60 88888.00 2020-10-20 17:04:30.000 294 33847.48 349.94 17140.64 37941.45 2020-10-20 17:04:31.000 294 33847.47 349.94 17140.60 88888.00 2020-10-20 17:04:32.000 294 33847.47 349.96 17140.62 88888.00 2020-10-20 17:04:33.000 294 33847.47 349.98 17140.73 88888.00 2020-10-20 17:04:34.000 294 33847.47 349.92 17140.59 88888.00 2020-10-20 17:04:35.000 294 33847.48 349.95 17140.59 37941.46 2020-10-20 17:04:36.000 294 33847.48 349.94 17140.60 88888.00 2020-10-20 17:04:37.000 294 33847.48 349.99 17140.66 88888.00 2020-10-20 17:04:38.000 294 33847.46 349.94 17140.50 88888.00 2020-10-20 17:04:39.000 294 33847.54 349.96 17140.63 88888.00 2020-10-20 17:04:40.000 294 33847.52 349.96 17140.55 37941.58 2020-10-20 17:04:41.000 294 33847.53 349.94 17140.56 88888.00 2020-10-20 17:04:42.000 294 33847.55 349.92 17140.51 88888.00 2020-10-20 17:04:43.000 294 33847.60 349.97 17140.52 88888.00 2020-10-20 17:04:44.000 294 33847.61 350.03 17140.61 88888.00 2020-10-20 17:04:45.000 294 33847.57 350.04 17140.60 37941.52 2020-10-20 17:04:46.000 294 33847.57 350.07 17140.61 88888.00 2020-10-20 17:04:47.000 294 33847.54 350.06 17140.54 88888.00 2020-10-20 17:04:48.000 294 33847.56 350.09 17140.66 88888.00 2020-10-20 17:04:49.000 294 33847.54 350.07 17140.67 88888.00 2020-10-20 17:04:50.000 294 33847.55 350.10 17140.66 37941.59 2020-10-20 17:04:51.000 294 33847.55 350.12 17140.64 88888.00 2020-10-20 17:04:52.000 294 33847.55 350.11 17140.63 88888.00 2020-10-20 17:04:53.000 294 33847.53 350.10 17140.61 88888.00 2020-10-20 17:04:54.000 294 33847.56 350.06 17140.64 88888.00 2020-10-20 17:04:55.000 294 33847.58 350.10 17140.65 37941.54 2020-10-20 17:04:56.000 294 33847.54 350.09 17140.54 88888.00 2020-10-20 17:04:57.000 294 33847.55 350.07 17140.57 88888.00 2020-10-20 17:04:58.000 294 33847.54 350.11 17140.62 88888.00 2020-10-20 17:04:59.000 294 33847.53 350.14 17140.63 88888.00 2020-10-20 17:05:00.000 294 33847.58 350.17 17140.64 37941.56 2020-10-20 17:05:01.000 294 33847.54 350.16 17140.62 88888.00 2020-10-20 17:05:02.000 294 33847.54 350.20 17140.64 88888.00 2020-10-20 17:05:03.000 294 33847.55 350.21 17140.63 88888.00 2020-10-20 17:05:04.000 294 33847.52 350.22 17140.71 88888.00 2020-10-20 17:05:05.000 294 33847.48 350.19 17140.58 37941.47 2020-10-20 17:05:06.000 294 33847.46 350.20 17140.52 88888.00 2020-10-20 17:05:07.000 294 33847.49 350.23 17140.64 88888.00 2020-10-20 17:05:08.000 294 33847.53 350.22 17140.62 88888.00 2020-10-20 17:05:09.000 294 33847.51 350.20 17140.61 88888.00 2020-10-20 17:05:10.000 294 33847.52 350.22 17140.61 37941.42 2020-10-20 17:05:11.000 294 33847.50 350.29 17140.58 88888.00 2020-10-20 17:05:12.000 294 33847.52 350.27 17140.61 88888.00 2020-10-20 17:05:13.000 294 33847.52 350.26 17140.60 88888.00 2020-10-20 17:05:14.000 294 33847.54 350.25 17140.68 88888.00 2020-10-20 17:05:15.000 294 33847.48 350.25 17140.66 37941.43 2020-10-20 17:05:16.000 294 33847.46 350.29 17140.63 88888.00 2020-10-20 17:05:17.000 294 33847.45 350.31 17140.61 88888.00 2020-10-20 17:05:18.000 294 33847.46 350.32 17140.65 88888.00 2020-10-20 17:05:19.000 294 33847.42 350.31 17140.63 88888.00 2020-10-20 17:05:20.000 294 33847.44 350.31 17140.60 37941.42 2020-10-20 17:05:21.000 294 33847.47 350.31 17140.60 88888.00 2020-10-20 17:05:22.000 294 33847.46 350.25 17140.62 88888.00 2020-10-20 17:05:23.000 294 33847.42 350.32 17140.68 88888.00 2020-10-20 17:05:24.000 294 33847.42 350.33 17140.67 88888.00 2020-10-20 17:05:25.000 294 33847.43 350.33 17140.62 37941.48 2020-10-20 17:05:26.000 294 33847.45 350.33 17140.60 88888.00 2020-10-20 17:05:27.000 294 33847.48 350.34 17140.62 88888.00 2020-10-20 17:05:28.000 294 33847.44 350.32 17140.64 88888.00 2020-10-20 17:05:29.000 294 33847.43 350.32 17140.63 88888.00 2020-10-20 17:05:30.000 294 33847.43 350.33 17140.61 37941.51 2020-10-20 17:05:31.000 294 33847.44 350.29 17140.62 88888.00 2020-10-20 17:05:32.000 294 33847.43 350.30 17140.63 88888.00 2020-10-20 17:05:33.000 294 33847.48 350.32 17140.65 88888.00 2020-10-20 17:05:34.000 294 33847.47 350.35 17140.65 88888.00 2020-10-20 17:05:35.000 294 33847.48 350.32 17140.69 37941.41 2020-10-20 17:05:36.000 294 33847.50 350.30 17140.71 88888.00 2020-10-20 17:05:37.000 294 33847.47 350.31 17140.66 88888.00 2020-10-20 17:05:38.000 294 33847.43 350.32 17140.67 88888.00 2020-10-20 17:05:39.000 294 33847.42 350.32 17140.71 88888.00 2020-10-20 17:05:40.000 294 33847.46 350.35 17140.68 37941.50 2020-10-20 17:05:41.000 294 33847.47 350.36 17140.67 88888.00 2020-10-20 17:05:42.000 294 33847.47 350.31 17140.67 88888.00 2020-10-20 17:05:43.000 294 33847.43 350.26 17140.68 88888.00 2020-10-20 17:05:44.000 294 33847.44 350.24 17140.66 88888.00 2020-10-20 17:05:45.000 294 33847.42 350.28 17140.66 37941.38 2020-10-20 17:05:46.000 294 33847.42 350.27 17140.62 88888.00 2020-10-20 17:05:47.000 294 33847.41 350.25 17140.60 88888.00 2020-10-20 17:05:48.000 294 33847.41 350.27 17140.62 88888.00 2020-10-20 17:05:49.000 294 33847.39 350.32 17140.66 88888.00 2020-10-20 17:05:50.000 294 33847.43 350.36 17140.66 37941.43 2020-10-20 17:05:51.000 294 33847.42 350.31 17140.66 88888.00 2020-10-20 17:05:52.000 294 33847.42 350.32 17140.67 88888.00 2020-10-20 17:05:53.000 294 33847.46 350.31 17140.65 88888.00 2020-10-20 17:05:54.000 294 33847.45 350.33 17140.67 88888.00 2020-10-20 17:05:55.000 294 33847.42 350.33 17140.66 37941.48 2020-10-20 17:05:56.000 294 33847.40 350.38 17140.73 88888.00 2020-10-20 17:05:57.000 294 33847.43 350.38 17140.76 88888.00 2020-10-20 17:05:58.000 294 33847.44 350.37 17140.77 88888.00 2020-10-20 17:05:59.000 294 33847.41 350.35 17140.73 88888.00 2020-10-20 17:06:00.000 294 33847.43 350.36 17140.69 37941.30 2020-10-20 17:06:01.000 294 33847.46 350.36 17140.69 88888.00 2020-10-20 17:06:02.000 294 33847.43 350.37 17140.71 88888.00 2020-10-20 17:06:03.000 294 33847.40 350.32 17140.65 88888.00 2020-10-20 17:06:04.000 294 33847.43 350.34 17140.70 88888.00 2020-10-20 17:06:05.000 294 33847.50 350.39 17140.74 37941.45 2020-10-20 17:06:06.000 294 33847.51 350.44 17140.70 88888.00 2020-10-20 17:06:07.000 294 33847.50 350.44 17140.69 88888.00 2020-10-20 17:06:08.000 294 33847.49 350.39 17140.68 88888.00 2020-10-20 17:06:09.000 294 33847.49 350.37 17140.64 88888.00 2020-10-20 17:06:10.000 294 33847.46 350.38 17140.61 37941.49 2020-10-20 17:06:11.000 294 33847.48 350.36 17140.59 88888.00 2020-10-20 17:06:12.000 294 33847.46 350.38 17140.63 88888.00 2020-10-20 17:06:13.000 294 33847.47 350.36 17140.64 88888.00 2020-10-20 17:06:14.000 294 33847.47 350.33 17140.66 88888.00 2020-10-20 17:06:15.000 294 33847.47 350.34 17140.68 37941.45 2020-10-20 17:06:16.000 294 33847.49 350.40 17140.67 88888.00 2020-10-20 17:06:17.000 294 33847.51 350.39 17140.69 88888.00 2020-10-20 17:06:18.000 294 33847.47 350.38 17140.68 88888.00 2020-10-20 17:06:19.000 294 33847.51 350.41 17140.72 88888.00 2020-10-20 17:06:20.000 294 33847.50 350.38 17140.75 37941.52 2020-10-20 17:06:21.000 294 33847.51 350.37 17140.73 88888.00 2020-10-20 17:06:22.000 294 33847.52 350.40 17140.71 88888.00 2020-10-20 17:06:23.000 294 33847.52 350.37 17140.70 88888.00 2020-10-20 17:06:24.000 294 33847.52 350.40 17140.69 88888.00 2020-10-20 17:06:25.000 294 33847.51 350.41 17140.68 37941.46 2020-10-20 17:06:26.000 294 33847.51 350.41 17140.64 88888.00 2020-10-20 17:06:27.000 294 33847.52 350.41 17140.65 88888.00 2020-10-20 17:06:28.000 294 33847.57 350.45 17140.80 88888.00 2020-10-20 17:06:29.000 294 33847.54 350.42 17140.74 88888.00 2020-10-20 17:06:30.000 294 33847.55 350.39 17140.68 37941.46 2020-10-20 17:06:31.000 294 33847.55 350.39 17140.65 88888.00 2020-10-20 17:06:32.000 294 33847.53 350.41 17140.62 88888.00 2020-10-20 17:06:33.000 294 33847.54 350.43 17140.67 88888.00 2020-10-20 17:06:34.000 294 33847.58 350.41 17140.67 88888.00 2020-10-20 17:06:35.000 294 33847.55 350.41 17140.66 37941.52 2020-10-20 17:06:36.000 294 33847.52 350.38 17140.65 88888.00 2020-10-20 17:06:37.000 294 33847.53 350.35 17140.68 88888.00 2020-10-20 17:06:38.000 294 33847.52 350.40 17140.70 88888.00 2020-10-20 17:06:39.000 294 33847.48 350.38 17140.73 88888.00 2020-10-20 17:06:40.000 294 33847.53 350.39 17140.73 37941.46 2020-10-20 17:06:41.000 294 33847.48 350.43 17140.70 88888.00 2020-10-20 17:06:42.000 294 33847.50 350.47 17140.72 88888.00 2020-10-20 17:06:43.000 294 33847.53 350.44 17140.74 88888.00 2020-10-20 17:06:44.000 294 33847.51 350.46 17140.71 88888.00 2020-10-20 17:06:45.000 294 33847.54 350.46 17140.72 37941.51 2020-10-20 17:06:46.000 294 33847.52 350.42 17140.70 88888.00 2020-10-20 17:06:47.000 294 33847.51 350.44 17140.68 88888.00 2020-10-20 17:06:48.000 294 33847.49 350.45 17140.70 88888.00 2020-10-20 17:06:49.000 294 33847.50 350.42 17140.72 88888.00 2020-10-20 17:06:50.000 294 33847.50 350.39 17140.69 37941.49 2020-10-20 17:06:51.000 294 33847.48 350.42 17140.68 88888.00 2020-10-20 17:06:52.000 294 33847.47 350.44 17140.69 88888.00 2020-10-20 17:06:53.000 294 33847.48 350.41 17140.69 88888.00 2020-10-20 17:06:54.000 294 33847.47 350.43 17140.69 88888.00 2020-10-20 17:06:55.000 294 33847.46 350.45 17140.71 37941.41 2020-10-20 17:06:56.000 294 33847.45 350.45 17140.70 88888.00 2020-10-20 17:06:57.000 294 33847.43 350.51 17140.67 88888.00 2020-10-20 17:06:58.000 294 33847.44 350.53 17140.67 88888.00 2020-10-20 17:06:59.000 294 33847.40 350.49 17140.69 88888.00 2020-10-20 17:07:00.000 294 33847.40 350.50 17140.71 37941.41 2020-10-20 17:07:01.000 294 33847.38 350.51 17140.70 88888.00 2020-10-20 17:07:02.000 294 33847.38 350.52 17140.68 88888.00 2020-10-20 17:07:03.000 294 33847.37 350.54 17140.76 88888.00 2020-10-20 17:07:04.000 294 33847.33 350.53 17140.73 88888.00 2020-10-20 17:07:05.000 294 33847.35 350.54 17140.74 37941.37 2020-10-20 17:07:06.000 294 33847.31 350.47 17140.63 88888.00 2020-10-20 17:07:07.000 294 33847.32 350.52 17140.77 88888.00 2020-10-20 17:07:08.000 294 33847.28 350.53 17140.78 88888.00 2020-10-20 17:07:09.000 294 33847.25 350.49 17140.76 88888.00 2020-10-20 17:07:10.000 294 33847.25 350.48 17140.74 37941.37 2020-10-20 17:07:11.000 294 33847.28 350.46 17140.73 88888.00 2020-10-20 17:07:12.000 294 33847.28 350.42 17140.73 88888.00 2020-10-20 17:07:13.000 294 33847.23 350.44 17140.72 88888.00 2020-10-20 17:07:14.000 294 33847.23 350.46 17140.71 88888.00 2020-10-20 17:07:15.000 294 33847.26 350.49 17140.72 37941.28 2020-10-20 17:07:16.000 294 33847.24 350.50 17140.70 88888.00 2020-10-20 17:07:17.000 294 33847.25 350.50 17140.75 88888.00 2020-10-20 17:07:18.000 294 33847.29 350.51 17140.77 88888.00 2020-10-20 17:07:19.000 294 33847.30 350.53 17140.72 88888.00 2020-10-20 17:07:20.000 294 33847.29 350.53 17140.70 37941.38 2020-10-20 17:07:21.000 294 33847.29 350.50 17140.76 88888.00 2020-10-20 17:07:22.000 294 33847.24 350.43 17140.62 88888.00 2020-10-20 17:07:23.000 294 33847.29 350.46 17140.59 88888.00 2020-10-20 17:07:24.000 294 33847.31 350.47 17140.74 88888.00 2020-10-20 17:07:25.000 294 33847.32 350.43 17140.75 37941.35 2020-10-20 17:07:26.000 294 33847.29 350.46 17140.74 88888.00 2020-10-20 17:07:27.000 294 33847.28 350.45 17140.74 88888.00 2020-10-20 17:07:28.000 294 33847.28 350.43 17140.74 88888.00 2020-10-20 17:07:29.000 294 33847.32 350.45 17140.74 88888.00 2020-10-20 17:07:30.000 294 33847.35 350.50 17140.72 37941.30 2020-10-20 17:07:31.000 294 33847.37 350.50 17140.76 88888.00 2020-10-20 17:07:32.000 294 33847.33 350.46 17140.79 88888.00 2020-10-20 17:07:33.000 294 33847.33 350.47 17140.76 88888.00 2020-10-20 17:07:34.000 294 33847.34 350.47 17140.73 88888.00 2020-10-20 17:07:35.000 294 33847.31 350.47 17140.75 37941.37 2020-10-20 17:07:36.000 294 33847.33 350.44 17140.73 88888.00 2020-10-20 17:07:37.000 294 33847.34 350.42 17140.70 88888.00 2020-10-20 17:07:38.000 294 33847.35 350.42 17140.69 88888.00 2020-10-20 17:07:39.000 294 33847.35 350.39 17140.69 88888.00 2020-10-20 17:07:40.000 294 33847.36 350.45 17140.70 37941.34 2020-10-20 17:07:41.000 294 33847.35 350.49 17140.73 88888.00 2020-10-20 17:07:42.000 294 33847.37 350.48 17140.72 88888.00 2020-10-20 17:07:43.000 294 33847.35 350.50 17140.75 88888.00 2020-10-20 17:07:44.000 294 33847.38 350.49 17140.76 88888.00 2020-10-20 17:07:45.000 294 33847.38 350.50 17140.76 37941.47 2020-10-20 17:07:46.000 294 33847.39 350.51 17140.77 88888.00 2020-10-20 17:07:47.000 294 33847.37 350.50 17140.78 88888.00 2020-10-20 17:07:48.000 294 33847.39 350.52 17140.74 88888.00 2020-10-20 17:07:49.000 294 33847.40 350.57 17140.77 88888.00 2020-10-20 17:07:50.000 294 33847.43 350.60 17140.75 37941.46 2020-10-20 17:07:51.000 294 33847.43 350.60 17140.78 88888.00 2020-10-20 17:07:52.000 294 33847.47 350.59 17140.79 88888.00 2020-10-20 17:07:53.000 294 33847.52 350.57 17140.75 88888.00 2020-10-20 17:07:54.000 294 33847.51 350.58 17140.72 88888.00 2020-10-20 17:07:55.000 294 33847.49 350.59 17140.72 37941.51 2020-10-20 17:07:56.000 294 33847.51 350.60 17140.71 88888.00 2020-10-20 17:07:57.000 294 33847.52 350.58 17140.73 88888.00 2020-10-20 17:07:58.000 294 33847.49 350.60 17140.75 88888.00 2020-10-20 17:07:59.000 294 33847.47 350.61 17140.77 88888.00 2020-10-20 17:08:00.000 294 33847.52 350.60 17140.78 37941.48 2020-10-20 17:08:01.000 294 33847.47 350.60 17140.75 88888.00 2020-10-20 17:08:02.000 294 33847.49 350.59 17140.72 88888.00 2020-10-20 17:08:03.000 294 33847.50 350.62 17140.72 88888.00 2020-10-20 17:08:04.000 294 33847.48 350.63 17140.70 88888.00 2020-10-20 17:08:05.000 294 33847.51 350.64 17140.70 37941.61 2020-10-20 17:08:06.000 294 33847.51 350.67 17140.68 88888.00 2020-10-20 17:08:07.000 294 33847.53 350.60 17140.68 88888.00 2020-10-20 17:08:08.000 294 33847.60 350.61 17140.71 88888.00 2020-10-20 17:08:09.000 294 33847.59 350.57 17140.67 88888.00 2020-10-20 17:08:10.000 294 33847.52 350.56 17140.63 37941.55 2020-10-20 17:08:11.000 294 33847.52 350.57 17140.63 88888.00 2020-10-20 17:08:12.000 294 33847.56 350.55 17140.64 88888.00 2020-10-20 17:08:13.000 294 33847.54 350.52 17140.63 88888.00 2020-10-20 17:08:14.000 294 33847.51 350.52 17140.67 88888.00 2020-10-20 17:08:15.000 294 33847.54 350.54 17140.67 37941.53 2020-10-20 17:08:16.000 294 33847.51 350.59 17140.65 88888.00 2020-10-20 17:08:17.000 294 33847.49 350.58 17140.59 88888.00 2020-10-20 17:08:18.000 294 33847.50 350.49 17140.61 88888.00 2020-10-20 17:08:19.000 294 33847.47 350.53 17140.65 88888.00 2020-10-20 17:08:20.000 294 33847.48 350.54 17140.69 37941.47 2020-10-20 17:08:21.000 294 33847.49 350.54 17140.71 88888.00 2020-10-20 17:08:22.000 294 33847.49 350.57 17140.77 88888.00 2020-10-20 17:08:23.000 294 33847.46 350.53 17140.74 88888.00 2020-10-20 17:08:24.000 294 33847.51 350.55 17140.72 88888.00 2020-10-20 17:08:25.000 294 33847.49 350.57 17140.68 37941.44 2020-10-20 17:08:26.000 294 33847.49 350.56 17140.69 88888.00 2020-10-20 17:08:27.000 294 33847.50 350.58 17140.68 88888.00 2020-10-20 17:08:28.000 294 33847.50 350.59 17140.70 88888.00 2020-10-20 17:08:29.000 294 33847.48 350.56 17140.66 88888.00 2020-10-20 17:08:30.000 294 33847.51 350.58 17140.66 37941.52 2020-10-20 17:08:31.000 294 33847.51 350.60 17140.66 88888.00 2020-10-20 17:08:32.000 294 33847.51 350.60 17140.64 88888.00 2020-10-20 17:08:33.000 294 33847.51 350.61 17140.70 88888.00 2020-10-20 17:08:34.000 294 33847.46 350.60 17140.69 88888.00 2020-10-20 17:08:35.000 294 33847.47 350.57 17140.68 37941.54 2020-10-20 17:08:36.000 294 33847.49 350.56 17140.71 88888.00 2020-10-20 17:08:37.000 294 33847.48 350.55 17140.71 88888.00 2020-10-20 17:08:38.000 294 33847.50 350.57 17140.70 88888.00 2020-10-20 17:08:39.000 294 33847.52 350.57 17140.68 88888.00 2020-10-20 17:08:40.000 294 33847.49 350.60 17140.70 37941.50 2020-10-20 17:08:41.000 294 33847.49 350.57 17140.62 88888.00 2020-10-20 17:08:42.000 294 33847.57 350.58 17140.71 88888.00 2020-10-20 17:08:43.000 294 33847.53 350.63 17140.68 88888.00 2020-10-20 17:08:44.000 294 33847.56 350.65 17140.64 88888.00 2020-10-20 17:08:45.000 294 33847.57 350.63 17140.65 37941.52 2020-10-20 17:08:46.000 294 33847.59 350.64 17140.65 88888.00 2020-10-20 17:08:47.000 294 33847.59 350.65 17140.64 88888.00 2020-10-20 17:08:48.000 294 33847.56 350.61 17140.63 88888.00 2020-10-20 17:08:49.000 294 33847.54 350.61 17140.63 88888.00 2020-10-20 17:08:50.000 294 33847.53 350.65 17140.69 37941.54 2020-10-20 17:08:51.000 294 33847.53 350.63 17140.72 88888.00 2020-10-20 17:08:52.000 294 33847.50 350.59 17140.61 88888.00 2020-10-20 17:08:53.000 294 33847.53 350.55 17140.59 88888.00 2020-10-20 17:08:54.000 294 33847.56 350.59 17140.66 88888.00 2020-10-20 17:08:55.000 294 33847.56 350.60 17140.67 37941.52 2020-10-20 17:08:56.000 294 33847.59 350.69 17140.76 88888.00 2020-10-20 17:08:57.000 294 33847.58 350.68 17140.69 88888.00 2020-10-20 17:08:58.000 294 33847.52 350.67 17140.61 88888.00 2020-10-20 17:08:59.000 294 33847.50 350.64 17140.54 88888.00 2020-10-20 17:09:00.000 294 33847.54 350.67 17140.68 37941.59 2020-10-20 17:09:01.000 294 33847.53 350.66 17140.69 88888.00 2020-10-20 17:09:02.000 294 33847.52 350.65 17140.70 88888.00 2020-10-20 17:09:03.000 294 33847.56 350.64 17140.66 88888.00 2020-10-20 17:09:04.000 294 33847.60 350.66 17140.66 88888.00 2020-10-20 17:09:05.000 294 33847.60 350.70 17140.72 37941.61 2020-10-20 17:09:06.000 294 33847.56 350.72 17140.72 88888.00 2020-10-20 17:09:07.000 294 33847.55 350.72 17140.72 88888.00 2020-10-20 17:09:08.000 294 33847.54 350.70 17140.77 88888.00 2020-10-20 17:09:09.000 294 33847.54 350.72 17140.71 88888.00 2020-10-20 17:09:10.000 294 33847.53 350.64 17140.67 37941.45 2020-10-20 17:09:11.000 294 33847.52 350.66 17140.65 88888.00 2020-10-20 17:09:12.000 294 33847.52 350.67 17140.64 88888.00 2020-10-20 17:09:13.000 294 33847.57 350.68 17140.60 88888.00 2020-10-20 17:09:14.000 294 33847.56 350.64 17140.57 88888.00 2020-10-20 17:09:15.000 294 33847.54 350.70 17140.60 37941.52 2020-10-20 17:09:16.000 294 33847.51 350.68 17140.63 88888.00 2020-10-20 17:09:17.000 294 33847.52 350.69 17140.59 88888.00 2020-10-20 17:09:18.000 294 33847.56 350.72 17140.59 88888.00 2020-10-20 17:09:19.000 294 33847.55 350.79 17140.67 88888.00 2020-10-20 17:09:20.000 294 33847.54 350.77 17140.70 37941.52 2020-10-20 17:09:21.000 294 33847.55 350.78 17140.66 88888.00 2020-10-20 17:09:22.000 294 33847.49 350.77 17140.58 88888.00 2020-10-20 17:09:23.000 294 33847.44 350.77 17140.54 88888.00 2020-10-20 17:09:24.000 294 33847.45 350.81 17140.60 88888.00 2020-10-20 17:09:25.000 294 33847.50 350.81 17140.64 37941.45 2020-10-20 17:09:26.000 294 33847.53 350.84 17140.66 88888.00 2020-10-20 17:09:27.000 294 33847.55 350.87 17140.75 88888.00 2020-10-20 17:09:28.000 294 33847.49 350.83 17140.63 88888.00 2020-10-20 17:09:29.000 294 33847.48 350.81 17140.62 88888.00 2020-10-20 17:09:30.000 294 33847.49 350.82 17140.57 37941.51 2020-10-20 17:09:31.000 294 33847.51 350.89 17140.62 88888.00 2020-10-20 17:09:32.000 294 33847.55 350.89 17140.76 88888.00 2020-10-20 17:09:33.000 294 33847.51 350.83 17140.70 88888.00 2020-10-20 17:09:34.000 294 33847.51 350.79 17140.66 88888.00 2020-10-20 17:09:35.000 294 33847.49 350.76 17140.64 37941.50 2020-10-20 17:09:36.000 294 33847.51 350.76 17140.59 88888.00 2020-10-20 17:09:37.000 294 33847.54 350.79 17140.72 88888.00 2020-10-20 17:09:38.000 294 33847.55 350.82 17140.79 88888.00 2020-10-20 17:09:39.000 294 33847.52 350.85 17140.71 88888.00 2020-10-20 17:09:40.000 294 33847.52 350.85 17140.71 37941.54 2020-10-20 17:09:41.000 294 33847.48 350.84 17140.62 88888.00 2020-10-20 17:09:42.000 294 33847.43 350.83 17140.60 88888.00 2020-10-20 17:09:43.000 294 33847.42 350.86 17140.60 88888.00 2020-10-20 17:09:44.000 294 33847.41 350.87 17140.63 88888.00 2020-10-20 17:09:45.000 294 33847.39 350.92 17140.62 37941.45 2020-10-20 17:09:46.000 294 33847.42 350.92 17140.63 88888.00 2020-10-20 17:09:47.000 294 33847.46 350.90 17140.63 88888.00 2020-10-20 17:09:48.000 294 33847.47 350.87 17140.63 88888.00 2020-10-20 17:09:49.000 294 33847.48 350.86 17140.64 88888.00 2020-10-20 17:09:50.000 294 33847.50 350.84 17140.66 37941.38 2020-10-20 17:09:51.000 294 33847.51 350.85 17140.70 88888.00 2020-10-20 17:09:52.000 294 33847.52 350.87 17140.74 88888.00 2020-10-20 17:09:53.000 294 33847.48 350.84 17140.69 88888.00 2020-10-20 17:09:54.000 294 33847.50 350.88 17140.72 88888.00 2020-10-20 17:09:55.000 294 33847.46 350.90 17140.72 37941.46 2020-10-20 17:09:56.000 294 33847.48 350.87 17140.67 88888.00 2020-10-20 17:09:57.000 294 33847.47 350.88 17140.67 88888.00 2020-10-20 17:09:58.000 294 33847.49 350.90 17140.65 88888.00 2020-10-20 17:09:59.000 294 33847.47 350.90 17140.66 88888.00 2020-10-20 17:10:00.000 294 33847.45 350.86 17140.66 37941.41 2020-10-20 17:10:01.000 294 33847.45 350.85 17140.66 88888.00 2020-10-20 17:10:02.000 294 33847.46 350.92 17140.68 88888.00 2020-10-20 17:10:03.000 294 33847.45 350.93 17140.73 88888.00 2020-10-20 17:10:04.000 294 33847.44 350.90 17140.73 88888.00 2020-10-20 17:10:05.000 294 33847.43 350.91 17140.67 37941.48 2020-10-20 17:10:06.000 294 33847.40 350.89 17140.63 88888.00 2020-10-20 17:10:07.000 294 33847.40 350.92 17140.67 88888.00 2020-10-20 17:10:08.000 294 33847.43 350.95 17140.68 88888.00 2020-10-20 17:10:09.000 294 33847.41 350.91 17140.66 88888.00 2020-10-20 17:10:10.000 294 33847.41 350.92 17140.66 37941.45 2020-10-20 17:10:11.000 294 33847.41 350.92 17140.67 88888.00 2020-10-20 17:10:12.000 294 33847.42 350.92 17140.64 88888.00 2020-10-20 17:10:13.000 294 33847.42 350.94 17140.65 88888.00 2020-10-20 17:10:14.000 294 33847.43 350.87 17140.64 88888.00 2020-10-20 17:10:15.000 294 33847.41 350.88 17140.64 37941.39 2020-10-20 17:10:16.000 294 33847.38 350.93 17140.62 88888.00 2020-10-20 17:10:17.000 294 33847.36 350.94 17140.65 88888.00 2020-10-20 17:10:18.000 294 33847.39 350.89 17140.69 88888.00 2020-10-20 17:10:19.000 294 33847.38 350.89 17140.73 88888.00 2020-10-20 17:10:20.000 294 33847.39 350.91 17140.71 37941.37 2020-10-20 17:10:21.000 294 33847.37 350.92 17140.67 88888.00 2020-10-20 17:10:22.000 294 33847.35 350.98 17140.64 88888.00 2020-10-20 17:10:23.000 294 33847.31 350.93 17140.61 88888.00 2020-10-20 17:10:24.000 294 33847.27 350.91 17140.62 88888.00 2020-10-20 17:10:25.000 294 33847.28 350.91 17140.68 37941.39 2020-10-20 17:10:26.000 294 33847.28 350.93 17140.68 88888.00 2020-10-20 17:10:27.000 294 33847.25 350.93 17140.71 88888.00 2020-10-20 17:10:28.000 294 33847.25 350.93 17140.67 88888.00 2020-10-20 17:10:29.000 294 33847.21 350.95 17140.66 88888.00 2020-10-20 17:10:30.000 294 33847.25 350.90 17140.68 37941.29 2020-10-20 17:10:31.000 294 33847.23 350.86 17140.70 88888.00 2020-10-20 17:10:32.000 294 33847.20 350.83 17140.66 88888.00 2020-10-20 17:10:33.000 294 33847.21 350.83 17140.68 88888.00 2020-10-20 17:10:34.000 294 33847.20 350.85 17140.71 88888.00 2020-10-20 17:10:35.000 294 33847.21 350.89 17140.69 37941.18 2020-10-20 17:10:36.000 294 33847.25 350.97 17140.72 88888.00 2020-10-20 17:10:37.000 294 33847.21 350.93 17140.77 88888.00 2020-10-20 17:10:38.000 294 33847.25 350.93 17140.75 88888.00 2020-10-20 17:10:39.000 294 33847.27 350.94 17140.77 88888.00 2020-10-20 17:10:40.000 294 33847.28 350.98 17140.80 37941.15 2020-10-20 17:10:41.000 294 33847.29 350.98 17140.74 88888.00 2020-10-20 17:10:42.000 294 33847.30 350.91 17140.69 88888.00 2020-10-20 17:10:43.000 294 33847.28 350.88 17140.69 88888.00 2020-10-20 17:10:44.000 294 33847.30 350.88 17140.74 88888.00 2020-10-20 17:10:45.000 294 33847.26 350.87 17140.71 37941.26 2020-10-20 17:10:46.000 294 33847.28 350.91 17140.72 88888.00 2020-10-20 17:10:47.000 294 33847.32 350.91 17140.72 88888.00 2020-10-20 17:10:48.000 294 33847.33 350.91 17140.77 88888.00 2020-10-20 17:10:49.000 294 33847.34 350.95 17140.90 88888.00 2020-10-20 17:10:50.000 294 33847.38 350.98 17140.95 37941.30 2020-10-20 17:10:51.000 294 33847.38 350.89 17140.76 88888.00 2020-10-20 17:10:52.000 294 33847.41 350.90 17140.74 88888.00 2020-10-20 17:10:53.000 294 33847.38 350.92 17140.74 88888.00 2020-10-20 17:10:54.000 294 33847.39 351.02 17140.74 88888.00 2020-10-20 17:10:55.000 294 33847.38 351.06 17140.76 37941.30 2020-10-20 17:10:56.000 294 33847.36 350.97 17140.70 88888.00 2020-10-20 17:10:57.000 294 33847.34 350.95 17140.78 88888.00 2020-10-20 17:10:58.000 294 33847.38 351.05 17140.78 88888.00 2020-10-20 17:10:59.000 294 33847.41 351.04 17140.76 88888.00 2020-10-20 17:11:00.000 294 33847.41 351.04 17140.76 37941.42 2020-10-20 17:11:01.000 294 33847.41 351.07 17140.74 88888.00 2020-10-20 17:11:02.000 294 33847.41 351.06 17140.74 88888.00 2020-10-20 17:11:03.000 294 33847.40 351.06 17140.75 88888.00 2020-10-20 17:11:04.000 294 33847.33 351.07 17140.70 88888.00 2020-10-20 17:11:05.000 294 33847.35 351.12 17140.70 37941.40 2020-10-20 17:11:06.000 294 33847.39 351.10 17140.78 88888.00 2020-10-20 17:11:07.000 294 33847.41 351.07 17140.75 88888.00 2020-10-20 17:11:08.000 294 33847.44 351.04 17140.75 88888.00 2020-10-20 17:11:09.000 294 33847.43 351.03 17140.76 88888.00 2020-10-20 17:11:10.000 294 33847.41 351.04 17140.78 37941.35 2020-10-20 17:11:11.000 294 33847.43 351.06 17140.76 88888.00 2020-10-20 17:11:12.000 294 33847.45 351.05 17140.80 88888.00 2020-10-20 17:11:13.000 294 33847.43 351.04 17140.80 88888.00 2020-10-20 17:11:14.000 294 33847.46 351.07 17140.78 88888.00 2020-10-20 17:11:15.000 294 33847.45 351.08 17140.77 37941.39 2020-10-20 17:11:16.000 294 33847.42 351.09 17140.76 88888.00 2020-10-20 17:11:17.000 294 33847.39 351.14 17140.78 88888.00 2020-10-20 17:11:18.000 294 33847.40 351.16 17140.75 88888.00 2020-10-20 17:11:19.000 294 33847.39 351.11 17140.74 88888.00 2020-10-20 17:11:20.000 294 33847.40 351.10 17140.73 37941.44 2020-10-20 17:11:21.000 294 33847.41 351.13 17140.69 88888.00 2020-10-20 17:11:22.000 294 33847.42 351.13 17140.70 88888.00 2020-10-20 17:11:23.000 294 33847.42 351.12 17140.69 88888.00 2020-10-20 17:11:24.000 294 33847.38 351.10 17140.60 88888.00 2020-10-20 17:11:25.000 294 33847.38 351.16 17140.65 37941.31 2020-10-20 17:11:26.000 294 33847.41 351.19 17140.76 88888.00 2020-10-20 17:11:27.000 294 33847.37 351.17 17140.77 88888.00 2020-10-20 17:11:28.000 294 33847.40 351.13 17140.71 88888.00 2020-10-20 17:11:29.000 294 33847.38 351.13 17140.68 88888.00 2020-10-20 17:11:30.000 294 33847.38 351.11 17140.71 37941.41 2020-10-20 17:11:31.000 294 33847.40 351.16 17140.73 88888.00 2020-10-20 17:11:32.000 294 33847.43 351.18 17140.75 88888.00 2020-10-20 17:11:33.000 294 33847.43 351.16 17140.73 88888.00 2020-10-20 17:11:34.000 294 33847.43 351.17 17140.70 88888.00 2020-10-20 17:11:35.000 294 33847.42 351.18 17140.69 37941.33 2020-10-20 17:11:36.000 294 33847.44 351.21 17140.71 88888.00 2020-10-20 17:11:37.000 294 33847.41 351.22 17140.71 88888.00 2020-10-20 17:11:38.000 294 33847.44 351.24 17140.73 88888.00 2020-10-20 17:11:39.000 294 33847.48 351.18 17140.68 88888.00 2020-10-20 17:11:40.000 294 33847.51 351.17 17140.70 37941.40 2020-10-20 17:11:41.000 294 33847.53 351.19 17140.73 88888.00 2020-10-20 17:11:42.000 294 33847.50 351.14 17140.63 88888.00 2020-10-20 17:11:43.000 294 33847.50 351.18 17140.65 88888.00 2020-10-20 17:11:44.000 294 33847.49 351.21 17140.75 88888.00 2020-10-20 17:11:45.000 294 33847.47 351.20 17140.66 37941.43 2020-10-20 17:11:46.000 294 33847.50 351.21 17140.72 88888.00 2020-10-20 17:11:47.000 294 33847.49 351.20 17140.73 88888.00 2020-10-20 17:11:48.000 294 33847.49 351.23 17140.71 88888.00 2020-10-20 17:11:49.000 294 33847.45 351.21 17140.66 88888.00 2020-10-20 17:11:50.000 294 33847.43 351.19 17140.67 37941.48 2020-10-20 17:11:51.000 294 33847.54 351.28 17140.84 88888.00 2020-10-20 17:11:52.000 294 33847.51 351.26 17140.78 88888.00 2020-10-20 17:11:53.000 294 33847.43 351.21 17140.69 88888.00 2020-10-20 17:11:54.000 294 33847.45 351.22 17140.68 88888.00 2020-10-20 17:11:55.000 294 33847.46 351.21 17140.72 37941.44 2020-10-20 17:11:56.000 294 33847.42 351.21 17140.76 88888.00 2020-10-20 17:11:57.000 294 33847.44 351.24 17140.77 88888.00 2020-10-20 17:11:58.000 294 33847.47 351.30 17140.81 88888.00 2020-10-20 17:11:59.000 294 33847.42 351.27 17140.76 88888.00 2020-10-20 17:12:00.000 294 33847.42 351.21 17140.75 37941.46 2020-10-20 17:12:01.000 294 33847.38 351.20 17140.74 88888.00 2020-10-20 17:12:02.000 294 33847.39 351.22 17140.69 88888.00 2020-10-20 17:12:03.000 294 33847.38 351.22 17140.68 88888.00 2020-10-20 17:12:04.000 294 33847.39 351.22 17140.67 88888.00 2020-10-20 17:12:05.000 294 33847.44 351.26 17140.76 37941.47 2020-10-20 17:12:06.000 294 33847.41 351.23 17140.68 88888.00 2020-10-20 17:12:07.000 294 33847.37 351.26 17140.75 88888.00 2020-10-20 17:12:08.000 294 33847.38 351.24 17140.71 88888.00 2020-10-20 17:12:09.000 294 33847.42 351.25 17140.69 88888.00 2020-10-20 17:12:10.000 294 33847.42 351.29 17140.69 37941.36 2020-10-20 17:12:11.000 294 33847.41 351.24 17140.71 88888.00 2020-10-20 17:12:12.000 294 33847.44 351.25 17140.73 88888.00 2020-10-20 17:12:13.000 294 33847.42 351.27 17140.74 88888.00 2020-10-20 17:12:14.000 294 33847.42 351.23 17140.75 88888.00 2020-10-20 17:12:15.000 294 33847.44 351.26 17140.75 37941.45 2020-10-20 17:12:16.000 294 33847.47 351.26 17140.73 88888.00 2020-10-20 17:12:17.000 294 33847.46 351.26 17140.76 88888.00 2020-10-20 17:12:18.000 294 33847.47 351.27 17140.78 88888.00 2020-10-20 17:12:19.000 294 33847.46 351.26 17140.77 88888.00 2020-10-20 17:12:20.000 294 33847.47 351.26 17140.77 37941.43 2020-10-20 17:12:21.000 294 33847.48 351.24 17140.74 88888.00 2020-10-20 17:12:22.000 294 33847.49 351.25 17140.73 88888.00 2020-10-20 17:12:23.000 294 33847.50 351.23 17140.74 88888.00 2020-10-20 17:12:24.000 294 33847.48 351.21 17140.73 88888.00 2020-10-20 17:12:25.000 294 33847.50 351.21 17140.71 37941.39 2020-10-20 17:12:26.000 294 33847.53 351.25 17140.74 88888.00 2020-10-20 17:12:27.000 294 33847.54 351.24 17140.76 88888.00 2020-10-20 17:12:28.000 294 33847.51 351.25 17140.76 88888.00 2020-10-20 17:12:29.000 294 33847.49 351.26 17140.74 88888.00 2020-10-20 17:12:30.000 294 33847.48 351.31 17140.79 37941.43 2020-10-20 17:12:31.000 294 33847.50 351.27 17140.79 88888.00 2020-10-20 17:12:32.000 294 33847.50 351.26 17140.76 88888.00 2020-10-20 17:12:33.000 294 33847.51 351.26 17140.76 88888.00 2020-10-20 17:12:34.000 294 33847.48 351.28 17140.75 88888.00 2020-10-20 17:12:35.000 294 33847.49 351.30 17140.75 37941.51 2020-10-20 17:12:36.000 294 33847.52 351.31 17140.76 88888.00 2020-10-20 17:12:37.000 294 33847.53 351.32 17140.76 88888.00 2020-10-20 17:12:38.000 294 33847.48 351.30 17140.79 88888.00 2020-10-20 17:12:39.000 294 33847.45 351.26 17140.75 88888.00 2020-10-20 17:12:40.000 294 33847.48 351.28 17140.73 37941.47 2020-10-20 17:12:41.000 294 33847.50 351.27 17140.69 88888.00 2020-10-20 17:12:42.000 294 33847.51 351.30 17140.68 88888.00 2020-10-20 17:12:43.000 294 33847.52 351.31 17140.68 88888.00 2020-10-20 17:12:44.000 294 33847.53 351.29 17140.72 88888.00 2020-10-20 17:12:45.000 294 33847.51 351.30 17140.70 37941.40 2020-10-20 17:12:46.000 294 33847.49 351.29 17140.71 88888.00 2020-10-20 17:12:47.000 294 33847.50 351.25 17140.72 88888.00 2020-10-20 17:12:48.000 294 33847.48 351.27 17140.70 88888.00 2020-10-20 17:12:49.000 294 33847.45 351.25 17140.73 88888.00 2020-10-20 17:12:50.000 294 33847.47 351.26 17140.73 37941.41 2020-10-20 17:12:51.000 294 33847.46 351.29 17140.70 88888.00 2020-10-20 17:12:52.000 294 33847.47 351.31 17140.68 88888.00 2020-10-20 17:12:53.000 294 33847.44 351.31 17140.75 88888.00 2020-10-20 17:12:54.000 294 33847.48 351.26 17140.77 88888.00 2020-10-20 17:12:55.000 294 33847.49 351.29 17140.75 37941.34 2020-10-20 17:12:56.000 294 33847.49 351.32 17140.75 88888.00 2020-10-20 17:12:57.000 294 33847.46 351.34 17140.75 88888.00 2020-10-20 17:12:58.000 294 33847.43 351.32 17140.72 88888.00 2020-10-20 17:12:59.000 294 33847.39 351.30 17140.71 88888.00 2020-10-20 17:13:00.000 294 33847.37 351.29 17140.73 37941.28 2020-10-20 17:13:01.000 294 33847.33 351.30 17140.74 88888.00 2020-10-20 17:13:02.000 294 33847.36 351.28 17140.74 88888.00 2020-10-20 17:13:03.000 294 33847.38 351.27 17140.74 88888.00 2020-10-20 17:13:04.000 294 33847.38 351.32 17140.74 88888.00 2020-10-20 17:13:05.000 294 33847.31 351.32 17140.71 37941.35 2020-10-20 17:13:06.000 294 33847.30 351.31 17140.70 88888.00 2020-10-20 17:13:07.000 294 33847.30 351.29 17140.73 88888.00 2020-10-20 17:13:08.000 294 33847.32 351.34 17140.75 88888.00 2020-10-20 17:13:09.000 294 33847.29 351.37 17140.74 88888.00 2020-10-20 17:13:10.000 294 33847.27 351.40 17140.71 37941.33 2020-10-20 17:13:11.000 294 33847.27 351.44 17140.68 88888.00 2020-10-20 17:13:12.000 294 33847.24 351.45 17140.69 88888.00 2020-10-20 17:13:13.000 294 33847.24 351.44 17140.72 88888.00 2020-10-20 17:13:14.000 294 33847.23 351.42 17140.75 88888.00 2020-10-20 17:13:15.000 294 33847.23 351.42 17140.74 37941.32 2020-10-20 17:13:16.000 294 33847.24 351.44 17140.75 88888.00 2020-10-20 17:13:17.000 294 33847.25 351.41 17140.72 88888.00 2020-10-20 17:13:18.000 294 33847.24 351.40 17140.71 88888.00 2020-10-20 17:13:19.000 294 33847.23 351.39 17140.70 88888.00 2020-10-20 17:13:20.000 294 33847.23 351.40 17140.73 37941.25 2020-10-20 17:13:21.000 294 33847.23 351.42 17140.77 88888.00 2020-10-20 17:13:22.000 294 33847.23 351.42 17140.75 88888.00 2020-10-20 17:13:23.000 294 33847.22 351.41 17140.75 88888.00 2020-10-20 17:13:24.000 294 33847.18 351.41 17140.75 88888.00 2020-10-20 17:13:25.000 294 33847.18 351.41 17140.74 37941.18 2020-10-20 17:13:26.000 294 33847.20 351.42 17140.77 88888.00 2020-10-20 17:13:27.000 294 33847.19 351.39 17140.78 88888.00 2020-10-20 17:13:28.000 294 33847.19 351.43 17140.75 88888.00 2020-10-20 17:13:29.000 294 33847.16 351.43 17140.72 88888.00 2020-10-20 17:13:30.000 294 33847.11 351.45 17140.72 37941.10 2020-10-20 17:13:31.000 294 33847.13 351.47 17140.69 88888.00 2020-10-20 17:13:32.000 294 33847.12 351.44 17140.71 88888.00 2020-10-20 17:13:33.000 294 33847.12 351.45 17140.77 88888.00 2020-10-20 17:13:34.000 294 33847.09 351.44 17140.79 88888.00 2020-10-20 17:13:35.000 294 33847.05 351.43 17140.79 37941.08 2020-10-20 17:13:36.000 294 33847.06 351.41 17140.78 88888.00 2020-10-20 17:13:37.000 294 33847.08 351.44 17140.76 88888.00 2020-10-20 17:13:38.000 294 33847.10 351.41 17140.75 88888.00 2020-10-20 17:13:39.000 294 33847.08 351.41 17140.74 88888.00 2020-10-20 17:13:40.000 294 33847.06 351.39 17140.73 37940.98 2020-10-20 17:13:41.000 294 33847.04 351.43 17140.70 88888.00 2020-10-20 17:13:42.000 294 33847.02 351.47 17140.74 88888.00 2020-10-20 17:13:43.000 294 33847.02 351.45 17140.82 88888.00 2020-10-20 17:13:44.000 294 33847.01 351.44 17140.83 88888.00 2020-10-20 17:13:45.000 294 33847.04 351.42 17140.81 37941.05 2020-10-20 17:13:46.000 294 33847.04 351.45 17140.81 88888.00 2020-10-20 17:13:47.000 294 33847.02 351.47 17140.81 88888.00 2020-10-20 17:13:48.000 294 33847.02 351.44 17140.80 88888.00 2020-10-20 17:13:49.000 294 33847.01 351.47 17140.79 88888.00 2020-10-20 17:13:50.000 294 33846.99 351.48 17140.78 37941.01 2020-10-20 17:13:51.000 294 33846.97 351.47 17140.77 88888.00 2020-10-20 17:13:52.000 294 33846.95 351.50 17140.75 88888.00 2020-10-20 17:13:53.000 294 33846.95 351.47 17140.76 88888.00 2020-10-20 17:13:54.000 294 33846.96 351.48 17140.80 88888.00 2020-10-20 17:13:55.000 294 33846.98 351.46 17140.78 37940.98 2020-10-20 17:13:56.000 294 33846.99 351.48 17140.75 88888.00 2020-10-20 17:13:57.000 294 33846.98 351.49 17140.77 88888.00 2020-10-20 17:13:58.000 294 33846.97 351.51 17140.77 88888.00 2020-10-20 17:13:59.000 294 33846.96 351.52 17140.76 88888.00 2020-10-20 17:14:00.000 294 33847.00 351.46 17140.80 37940.99 2020-10-20 17:14:01.000 294 33847.04 351.47 17140.84 88888.00 2020-10-20 17:14:02.000 294 33847.01 351.46 17140.82 88888.00 2020-10-20 17:14:03.000 294 33847.02 351.44 17140.78 88888.00 2020-10-20 17:14:04.000 294 33847.02 351.46 17140.77 88888.00 2020-10-20 17:14:05.000 294 33847.01 351.48 17140.76 37941.08 2020-10-20 17:14:06.000 294 33846.98 351.41 17140.72 88888.00 2020-10-20 17:14:07.000 294 33847.00 351.43 17140.76 88888.00 2020-10-20 17:14:08.000 294 33847.05 351.43 17140.80 88888.00 2020-10-20 17:14:09.000 294 33847.06 351.42 17140.77 88888.00 2020-10-20 17:14:10.000 294 33847.06 351.44 17140.75 37941.04 2020-10-20 17:14:11.000 294 33847.01 351.47 17140.74 88888.00 2020-10-20 17:14:12.000 294 33846.98 351.45 17140.74 88888.00 2020-10-20 17:14:13.000 294 33847.00 351.41 17140.78 88888.00 2020-10-20 17:14:14.000 294 33847.01 351.40 17140.78 88888.00 2020-10-20 17:14:15.000 294 33847.06 351.41 17140.79 37941.03 2020-10-20 17:14:16.000 294 33847.02 351.42 17140.82 88888.00 2020-10-20 17:14:17.000 294 33847.00 351.42 17140.77 88888.00 2020-10-20 17:14:18.000 294 33847.01 351.44 17140.73 88888.00 2020-10-20 17:14:19.000 294 33847.03 351.45 17140.79 88888.00 2020-10-20 17:14:20.000 294 33847.05 351.49 17140.77 37941.15 2020-10-20 17:14:21.000 294 33847.03 351.49 17140.75 88888.00 2020-10-20 17:14:22.000 294 33847.01 351.48 17140.76 88888.00 2020-10-20 17:14:23.000 294 33847.02 351.44 17140.76 88888.00 2020-10-20 17:14:24.000 294 33847.08 351.47 17140.77 88888.00 2020-10-20 17:14:25.000 294 33847.10 351.49 17140.76 37941.10 2020-10-20 17:14:26.000 294 33847.14 351.49 17140.78 88888.00 2020-10-20 17:14:27.000 294 33847.16 351.51 17140.79 88888.00 2020-10-20 17:14:28.000 294 33847.17 351.51 17140.76 88888.00 2020-10-20 17:14:29.000 294 33847.20 351.47 17140.75 88888.00 2020-10-20 17:14:30.000 294 33847.19 351.50 17140.76 37941.08 2020-10-20 17:14:31.000 294 33847.15 351.49 17140.76 88888.00 2020-10-20 17:14:32.000 294 33847.14 351.47 17140.75 88888.00 2020-10-20 17:14:33.000 294 33847.15 351.46 17140.73 88888.00 2020-10-20 17:14:34.000 294 33847.17 351.48 17140.72 88888.00 2020-10-20 17:14:35.000 294 33847.14 351.49 17140.77 37941.17 2020-10-20 17:14:36.000 294 33847.15 351.50 17140.79 88888.00 2020-10-20 17:14:37.000 294 33847.15 351.48 17140.81 88888.00 2020-10-20 17:14:38.000 294 33847.14 351.43 17140.83 88888.00 2020-10-20 17:14:39.000 294 33847.12 351.42 17140.83 88888.00 2020-10-20 17:14:40.000 294 33847.15 351.44 17140.77 37941.20 2020-10-20 17:14:41.000 294 33847.16 351.46 17140.75 88888.00 2020-10-20 17:14:42.000 294 33847.17 351.48 17140.71 88888.00 2020-10-20 17:14:43.000 294 33847.19 351.52 17140.67 88888.00 2020-10-20 17:14:44.000 294 33847.19 351.54 17140.71 88888.00 2020-10-20 17:14:45.000 294 33847.23 351.52 17140.76 37941.19 2020-10-20 17:14:46.000 294 33847.22 351.49 17140.77 88888.00 2020-10-20 17:14:47.000 294 33847.18 351.53 17140.76 88888.00 2020-10-20 17:14:48.000 294 33847.17 351.54 17140.78 88888.00 2020-10-20 17:14:49.000 294 33847.19 351.55 17140.75 88888.00 2020-10-20 17:14:50.000 294 33847.20 351.53 17140.78 37941.27 2020-10-20 17:14:51.000 294 33847.20 351.51 17140.79 88888.00 2020-10-20 17:14:52.000 294 33847.16 351.50 17140.81 88888.00 2020-10-20 17:14:53.000 294 33847.21 351.52 17140.81 88888.00 2020-10-20 17:14:54.000 294 33847.23 351.51 17140.81 88888.00 2020-10-20 17:14:55.000 294 33847.23 351.53 17140.79 37941.21 2020-10-20 17:14:56.000 294 33847.22 351.58 17140.83 88888.00 2020-10-20 17:14:57.000 294 33847.23 351.58 17140.90 88888.00 2020-10-20 17:14:58.000 294 33847.19 351.55 17140.83 88888.00 2020-10-20 17:14:59.000 294 33847.21 351.55 17140.80 88888.00 2020-10-20 17:15:00.000 294 33847.20 351.59 17140.82 37941.26 2020-10-20 17:15:01.000 294 33847.24 351.56 17140.82 88888.00 2020-10-20 17:15:02.000 294 33847.26 351.55 17140.80 88888.00 2020-10-20 17:15:03.000 294 33847.24 351.56 17140.82 88888.00 2020-10-20 17:15:04.000 294 33847.27 351.59 17140.81 88888.00 2020-10-20 17:15:05.000 294 33847.25 351.59 17140.80 37941.23 2020-10-20 17:15:06.000 294 33847.28 351.62 17140.79 88888.00 2020-10-20 17:15:07.000 294 33847.27 351.61 17140.81 88888.00 2020-10-20 17:15:08.000 294 33847.29 351.63 17140.81 88888.00 2020-10-20 17:15:09.000 294 33847.27 351.63 17140.76 88888.00 2020-10-20 17:15:10.000 294 33847.27 351.55 17140.80 37941.25 2020-10-20 17:15:11.000 294 33847.26 351.56 17140.82 88888.00 2020-10-20 17:15:12.000 294 33847.27 351.57 17140.83 88888.00 2020-10-20 17:15:13.000 294 33847.27 351.55 17140.82 88888.00 2020-10-20 17:15:14.000 294 33847.29 351.59 17140.84 88888.00 2020-10-20 17:15:15.000 294 33847.27 351.59 17140.81 37941.22 2020-10-20 17:15:16.000 294 33847.26 351.59 17140.80 88888.00 2020-10-20 17:15:17.000 294 33847.22 351.59 17140.81 88888.00 2020-10-20 17:15:18.000 294 33847.21 351.57 17140.82 88888.00 2020-10-20 17:15:19.000 294 33847.25 351.57 17140.81 88888.00 2020-10-20 17:15:20.000 294 33847.23 351.56 17140.80 37941.21 2020-10-20 17:15:21.000 294 33847.25 351.57 17140.78 88888.00 2020-10-20 17:15:22.000 294 33847.23 351.62 17140.78 88888.00 2020-10-20 17:15:23.000 294 33847.21 351.62 17140.78 88888.00 2020-10-20 17:15:24.000 294 33847.26 351.60 17140.80 88888.00 2020-10-20 17:15:25.000 294 33847.25 351.62 17140.80 37941.14 2020-10-20 17:15:26.000 294 33847.24 351.65 17140.77 88888.00 2020-10-20 17:15:27.000 294 33847.22 351.64 17140.79 88888.00 2020-10-20 17:15:28.000 294 33847.23 351.64 17140.82 88888.00 2020-10-20 17:15:29.000 294 33847.15 351.61 17140.74 88888.00 2020-10-20 17:15:30.000 294 33847.19 351.61 17140.74 37941.23 2020-10-20 17:15:31.000 294 33847.19 351.64 17140.84 88888.00 2020-10-20 17:15:32.000 294 33847.21 351.65 17140.76 88888.00 2020-10-20 17:15:33.000 294 33847.21 351.66 17140.79 88888.00 2020-10-20 17:15:34.000 294 33847.19 351.66 17140.80 88888.00 2020-10-20 17:15:35.000 294 33847.18 351.64 17140.76 37941.27 2020-10-20 17:15:36.000 294 33847.17 351.62 17140.78 88888.00 2020-10-20 17:15:37.000 294 33847.15 351.64 17140.78 88888.00 2020-10-20 17:15:38.000 294 33847.13 351.61 17140.78 88888.00 2020-10-20 17:15:39.000 294 33847.09 351.64 17140.79 88888.00 2020-10-20 17:15:40.000 294 33847.10 351.64 17140.78 37941.12 2020-10-20 17:15:41.000 294 33847.10 351.64 17140.78 88888.00 2020-10-20 17:15:42.000 294 33847.14 351.64 17140.78 88888.00 2020-10-20 17:15:43.000 294 33847.16 351.61 17140.81 88888.00 2020-10-20 17:15:44.000 294 33847.12 351.61 17140.77 88888.00 2020-10-20 17:15:45.000 294 33847.10 351.62 17140.76 37941.20 2020-10-20 17:15:46.000 294 33847.12 351.63 17140.77 88888.00 2020-10-20 17:15:47.000 294 33847.07 351.61 17140.73 88888.00 2020-10-20 17:15:48.000 294 33847.03 351.61 17140.71 88888.00 2020-10-20 17:15:49.000 294 33847.09 351.63 17140.74 88888.00 2020-10-20 17:15:50.000 294 33847.08 351.62 17140.76 37941.14 2020-10-20 17:15:51.000 294 33847.10 351.60 17140.75 88888.00 2020-10-20 17:15:52.000 294 33847.08 351.60 17140.74 88888.00 2020-10-20 17:15:53.000 294 33847.10 351.62 17140.77 88888.00 2020-10-20 17:15:54.000 294 33847.11 351.65 17140.80 88888.00 2020-10-20 17:15:55.000 294 33847.11 351.64 17140.78 37941.18 2020-10-20 17:15:56.000 294 33847.10 351.63 17140.78 88888.00 2020-10-20 17:15:57.000 294 33847.11 351.66 17140.78 88888.00 2020-10-20 17:15:58.000 294 33847.08 351.66 17140.77 88888.00 2020-10-20 17:15:59.000 294 33847.10 351.68 17140.76 88888.00 2020-10-20 17:16:00.000 294 33847.10 351.68 17140.78 37941.10 2020-10-20 17:16:01.000 294 33847.08 351.70 17140.76 88888.00 2020-10-20 17:16:02.000 294 33847.10 351.74 17140.84 88888.00 2020-10-20 17:16:03.000 294 33847.10 351.73 17140.86 88888.00 2020-10-20 17:16:04.000 294 33847.10 351.70 17140.82 88888.00 2020-10-20 17:16:05.000 294 33847.12 351.68 17140.75 37941.12 2020-10-20 17:16:06.000 294 33847.14 351.66 17140.74 88888.00 2020-10-20 17:16:07.000 294 33847.16 351.68 17140.73 88888.00 2020-10-20 17:16:08.000 294 33847.16 351.67 17140.81 88888.00 2020-10-20 17:16:09.000 294 33847.16 351.66 17140.81 88888.00 2020-10-20 17:16:10.000 294 33847.19 351.65 17140.76 37941.18 2020-10-20 17:16:11.000 294 33847.21 351.68 17140.69 88888.00 2020-10-20 17:16:12.000 294 33847.22 351.70 17140.75 88888.00 2020-10-20 17:16:13.000 294 33847.21 351.70 17140.80 88888.00 2020-10-20 17:16:14.000 294 33847.19 351.67 17140.82 88888.00 2020-10-20 17:16:15.000 294 33847.21 351.68 17140.79 37941.20 2020-10-20 17:16:16.000 294 33847.25 351.71 17140.79 88888.00 2020-10-20 17:16:17.000 294 33847.27 351.73 17140.83 88888.00 2020-10-20 17:16:18.000 294 33847.23 351.72 17140.84 88888.00 2020-10-20 17:16:19.000 294 33847.23 351.74 17140.87 88888.00 2020-10-20 17:16:20.000 294 33847.25 351.70 17140.87 37941.23 2020-10-20 17:16:21.000 294 33847.24 351.70 17140.85 88888.00 2020-10-20 17:16:22.000 294 33847.30 351.70 17140.83 88888.00 2020-10-20 17:16:23.000 294 33847.27 351.67 17140.85 88888.00 2020-10-20 17:16:24.000 294 33847.23 351.66 17140.83 88888.00 2020-10-20 17:16:25.000 294 33847.25 351.71 17140.80 37941.26 2020-10-20 17:16:26.000 294 33847.24 351.72 17140.79 88888.00 2020-10-20 17:16:27.000 294 33847.20 351.71 17140.78 88888.00 2020-10-20 17:16:28.000 294 33847.20 351.70 17140.82 88888.00 2020-10-20 17:16:29.000 294 33847.24 351.73 17140.82 88888.00 2020-10-20 17:16:30.000 294 33847.21 351.71 17140.78 37941.29 2020-10-20 17:16:31.000 294 33847.23 351.70 17140.75 88888.00 2020-10-20 17:16:32.000 294 33847.27 351.71 17140.75 88888.00 2020-10-20 17:16:33.000 294 33847.25 351.72 17140.77 88888.00 2020-10-20 17:16:34.000 294 33847.31 351.73 17140.79 88888.00 2020-10-20 17:16:35.000 294 33847.30 351.71 17140.79 37941.22 2020-10-20 17:16:36.000 294 33847.29 351.74 17140.79 88888.00 2020-10-20 17:16:37.000 294 33847.29 351.72 17140.81 88888.00 2020-10-20 17:16:38.000 294 33847.29 351.73 17140.81 88888.00 2020-10-20 17:16:39.000 294 33847.28 351.75 17140.79 88888.00 2020-10-20 17:16:40.000 294 33847.29 351.79 17140.78 37941.24 2020-10-20 17:16:41.000 294 33847.33 351.79 17140.77 88888.00 2020-10-20 17:16:42.000 294 33847.31 351.81 17140.78 88888.00 2020-10-20 17:16:43.000 294 33847.31 351.78 17140.78 88888.00 2020-10-20 17:16:44.000 294 33847.37 351.78 17140.77 88888.00 2020-10-20 17:16:45.000 294 33847.37 351.75 17140.76 37941.24 2020-10-20 17:16:46.000 294 33847.38 351.77 17140.77 88888.00 2020-10-20 17:16:47.000 294 33847.38 351.79 17140.78 88888.00 2020-10-20 17:16:48.000 294 33847.35 351.79 17140.77 88888.00 2020-10-20 17:16:49.000 294 33847.31 351.78 17140.80 88888.00 2020-10-20 17:16:50.000 294 33847.35 351.77 17140.78 37941.29 2020-10-20 17:16:51.000 294 33847.32 351.77 17140.76 88888.00 2020-10-20 17:16:52.000 294 33847.31 351.79 17140.79 88888.00 2020-10-20 17:16:53.000 294 33847.29 351.75 17140.86 88888.00 2020-10-20 17:16:54.000 294 33847.32 351.75 17140.86 88888.00 2020-10-20 17:16:55.000 294 33847.32 351.77 17140.83 37941.28 2020-10-20 17:16:56.000 294 33847.31 351.76 17140.78 88888.00 2020-10-20 17:16:57.000 294 33847.27 351.74 17140.79 88888.00 2020-10-20 17:16:58.000 294 33847.25 351.76 17140.77 88888.00 2020-10-20 17:16:59.000 294 33847.30 351.75 17140.78 88888.00 2020-10-20 17:17:00.000 294 33847.29 351.76 17140.83 37941.15 2020-10-20 17:17:01.000 294 33847.28 351.77 17140.79 88888.00 2020-10-20 17:17:02.000 294 33847.25 351.77 17140.81 88888.00 2020-10-20 17:17:03.000 294 33847.25 351.75 17140.82 88888.00 2020-10-20 17:17:04.000 294 33847.23 351.77 17140.81 88888.00 2020-10-20 17:17:05.000 294 33847.19 351.78 17140.81 37941.18 2020-10-20 17:17:06.000 294 33847.18 351.80 17140.78 88888.00 2020-10-20 17:17:07.000 294 33847.20 351.73 17140.76 88888.00 2020-10-20 17:17:08.000 294 33847.22 351.75 17140.75 88888.00 2020-10-20 17:17:09.000 294 33847.20 351.77 17140.79 88888.00 2020-10-20 17:17:10.000 294 33847.20 351.77 17140.78 37941.24 2020-10-20 17:17:11.000 294 33847.24 351.76 17140.82 88888.00 2020-10-20 17:17:12.000 294 33847.24 351.76 17140.78 88888.00 2020-10-20 17:17:13.000 294 33847.25 351.77 17140.75 88888.00 2020-10-20 17:17:14.000 294 33847.26 351.77 17140.76 88888.00 2020-10-20 17:17:15.000 294 33847.23 351.81 17140.73 37941.33 2020-10-20 17:17:16.000 294 33847.23 351.83 17140.75 88888.00 2020-10-20 17:17:17.000 294 33847.23 351.77 17140.73 88888.00 2020-10-20 17:17:18.000 294 33847.23 351.71 17140.73 88888.00 2020-10-20 17:17:19.000 294 33847.24 351.68 17140.72 88888.00 2020-10-20 17:17:20.000 294 33847.24 351.69 17140.73 37941.31 2020-10-20 17:17:21.000 294 33847.25 351.70 17140.75 88888.00 2020-10-20 17:17:22.000 294 33847.27 351.70 17140.73 88888.00 2020-10-20 17:17:23.000 294 33847.28 351.63 17140.75 88888.00 2020-10-20 17:17:24.000 294 33847.29 351.65 17140.77 88888.00 2020-10-20 17:17:25.000 294 33847.29 351.67 17140.77 37941.28 2020-10-20 17:17:26.000 294 33847.31 351.73 17140.79 88888.00 2020-10-20 17:17:27.000 294 33847.29 351.74 17140.78 88888.00 2020-10-20 17:17:28.000 294 33847.32 351.73 17140.79 88888.00 2020-10-20 17:17:29.000 294 33847.30 351.70 17140.75 88888.00 2020-10-20 17:17:30.000 294 33847.30 351.72 17140.73 37941.38 2020-10-20 17:17:31.000 294 33847.31 351.74 17140.73 88888.00 2020-10-20 17:17:32.000 294 33847.34 351.72 17140.72 88888.00 2020-10-20 17:17:33.000 294 33847.36 351.71 17140.75 88888.00 2020-10-20 17:17:34.000 294 33847.38 351.71 17140.76 88888.00 2020-10-20 17:17:35.000 294 33847.38 351.71 17140.72 37941.36 2020-10-20 17:17:36.000 294 33847.38 351.78 17140.67 88888.00 2020-10-20 17:17:37.000 294 33847.36 351.81 17140.72 88888.00 2020-10-20 17:17:38.000 294 33847.38 351.83 17140.76 88888.00 2020-10-20 17:17:39.000 294 33847.37 351.78 17140.75 88888.00 2020-10-20 17:17:40.000 294 33847.33 351.74 17140.79 37941.37 2020-10-20 17:17:41.000 294 33847.38 351.75 17140.78 88888.00 2020-10-20 17:17:42.000 294 33847.41 351.82 17140.77 88888.00 2020-10-20 17:17:43.000 294 33847.40 351.78 17140.75 88888.00 2020-10-20 17:17:44.000 294 33847.39 351.76 17140.74 88888.00 2020-10-20 17:17:45.000 294 33847.38 351.78 17140.78 37941.26 2020-10-20 17:17:46.000 294 33847.40 351.77 17140.78 88888.00 2020-10-20 17:17:47.000 294 33847.35 351.79 17140.81 88888.00 2020-10-20 17:17:48.000 294 33847.37 351.78 17140.81 88888.00 2020-10-20 17:17:49.000 294 33847.38 351.76 17140.79 88888.00 2020-10-20 17:17:50.000 294 33847.38 351.74 17140.75 37941.36 2020-10-20 17:17:51.000 294 33847.41 351.76 17140.74 88888.00 2020-10-20 17:17:52.000 294 33847.41 351.76 17140.77 88888.00 2020-10-20 17:17:53.000 294 33847.38 351.78 17140.77 88888.00 2020-10-20 17:17:54.000 294 33847.38 351.78 17140.76 88888.00 2020-10-20 17:17:55.000 294 33847.39 351.75 17140.77 37941.43 2020-10-20 17:17:56.000 294 33847.39 351.76 17140.77 88888.00 2020-10-20 17:17:57.000 294 33847.37 351.74 17140.77 88888.00 2020-10-20 17:17:58.000 294 33847.35 351.74 17140.77 88888.00 2020-10-20 17:17:59.000 294 33847.32 351.77 17140.77 88888.00 2020-10-20 17:18:00.000 294 33847.35 351.82 17140.77 37941.28 2020-10-20 17:18:01.000 294 33847.34 351.79 17140.82 88888.00 2020-10-20 17:18:02.000 294 33847.32 351.79 17140.79 88888.00 2020-10-20 17:18:03.000 294 33847.28 351.76 17140.75 88888.00 2020-10-20 17:18:04.000 294 33847.29 351.73 17140.75 88888.00 2020-10-20 17:18:05.000 294 33847.33 351.75 17140.74 37941.30 2020-10-20 17:18:06.000 294 33847.31 351.72 17140.75 88888.00 2020-10-20 17:18:07.000 294 33847.27 351.72 17140.74 88888.00 2020-10-20 17:18:08.000 294 33847.25 351.70 17140.75 88888.00 2020-10-20 17:18:09.000 294 33847.23 351.71 17140.76 88888.00 2020-10-20 17:18:10.000 294 33847.19 351.72 17140.72 37941.25 2020-10-20 17:18:11.000 294 33847.20 351.73 17140.71 88888.00 2020-10-20 17:18:12.000 294 33847.23 351.73 17140.73 88888.00 2020-10-20 17:18:13.000 294 33847.18 351.71 17140.67 88888.00 2020-10-20 17:18:14.000 294 33847.21 351.75 17140.68 88888.00 2020-10-20 17:18:15.000 294 33847.22 351.77 17140.67 37941.14 2020-10-20 17:18:16.000 294 33847.25 351.76 17140.65 88888.00 2020-10-20 17:18:17.000 294 33847.23 351.73 17140.66 88888.00 2020-10-20 17:18:18.000 294 33847.25 351.72 17140.68 88888.00 2020-10-20 17:18:19.000 294 33847.26 351.72 17140.66 88888.00 2020-10-20 17:18:20.000 294 33847.27 351.75 17140.66 37941.11 2020-10-20 17:18:21.000 294 33847.28 351.75 17140.68 88888.00 2020-10-20 17:18:22.000 294 33847.25 351.72 17140.74 88888.00 2020-10-20 17:18:23.000 294 33847.21 351.72 17140.69 88888.00 2020-10-20 17:18:24.000 294 33847.20 351.75 17140.72 88888.00 2020-10-20 17:18:25.000 294 33847.20 351.74 17140.74 37941.17 2020-10-20 17:18:26.000 294 33847.16 351.74 17140.74 88888.00 2020-10-20 17:18:27.000 294 33847.19 351.75 17140.73 88888.00 2020-10-20 17:18:28.000 294 33847.21 351.74 17140.73 88888.00 2020-10-20 17:18:29.000 294 33847.22 351.70 17140.71 88888.00 2020-10-20 17:18:30.000 294 33847.21 351.77 17140.74 37941.24 2020-10-20 17:18:31.000 294 33847.21 351.81 17140.73 88888.00 2020-10-20 17:18:32.000 294 33847.23 351.81 17140.73 88888.00 2020-10-20 17:18:33.000 294 33847.24 351.82 17140.72 88888.00 2020-10-20 17:18:34.000 294 33847.20 351.79 17140.76 88888.00 2020-10-20 17:18:35.000 294 33847.20 351.82 17140.75 37941.17 2020-10-20 17:18:36.000 294 33847.23 351.82 17140.74 88888.00 2020-10-20 17:18:37.000 294 33847.27 351.78 17140.75 88888.00 2020-10-20 17:18:38.000 294 33847.29 351.82 17140.75 88888.00 2020-10-20 17:18:39.000 294 33847.21 351.81 17140.76 88888.00 2020-10-20 17:18:40.000 294 33847.22 351.78 17140.77 37941.28 2020-10-20 17:18:41.000 294 33847.22 351.74 17140.76 88888.00 2020-10-20 17:18:42.000 294 33847.25 351.75 17140.77 88888.00 2020-10-20 17:18:43.000 294 33847.28 351.78 17140.75 88888.00 2020-10-20 17:18:44.000 294 33847.27 351.78 17140.73 88888.00 2020-10-20 17:18:45.000 294 33847.29 351.74 17140.71 37941.36 2020-10-20 17:18:46.000 294 33847.29 351.69 17140.68 88888.00 2020-10-20 17:18:47.000 294 33847.29 351.71 17140.68 88888.00 2020-10-20 17:18:48.000 294 33847.28 351.71 17140.68 88888.00 2020-10-20 17:18:49.000 294 33847.30 351.71 17140.70 88888.00 2020-10-20 17:18:50.000 294 33847.31 351.71 17140.69 37941.28 2020-10-20 17:18:51.000 294 33847.29 351.73 17140.68 88888.00 2020-10-20 17:18:52.000 294 33847.29 351.70 17140.66 88888.00 2020-10-20 17:18:53.000 294 33847.33 351.64 17140.65 88888.00 2020-10-20 17:18:54.000 294 33847.36 351.68 17140.70 88888.00 2020-10-20 17:18:55.000 294 33847.36 351.68 17140.68 37941.32 2020-10-20 17:18:56.000 294 33847.35 351.67 17140.71 88888.00 2020-10-20 17:18:57.000 294 33847.33 351.72 17140.74 88888.00 2020-10-20 17:18:58.000 294 33847.32 351.70 17140.79 88888.00 2020-10-20 17:18:59.000 294 33847.35 351.70 17140.76 88888.00 2020-10-20 17:19:00.000 294 33847.34 351.67 17140.76 37941.38 2020-10-20 17:19:01.000 294 33847.37 351.65 17140.71 88888.00 2020-10-20 17:19:02.000 294 33847.36 351.59 17140.69 88888.00 2020-10-20 17:19:03.000 294 33847.37 351.64 17140.69 88888.00 2020-10-20 17:19:04.000 294 33847.40 351.68 17140.69 88888.00 2020-10-20 17:19:05.000 294 33847.37 351.72 17140.70 37941.41 2020-10-20 17:19:06.000 294 33847.38 351.73 17140.73 88888.00 2020-10-20 17:19:07.000 294 33847.39 351.72 17140.72 88888.00 2020-10-20 17:19:08.000 294 33847.40 351.73 17140.73 88888.00 2020-10-20 17:19:09.000 294 33847.38 351.72 17140.71 88888.00 2020-10-20 17:19:10.000 294 33847.39 351.70 17140.73 37941.32 2020-10-20 17:19:11.000 294 33847.39 351.66 17140.71 88888.00 2020-10-20 17:19:12.000 294 33847.40 351.69 17140.72 88888.00 2020-10-20 17:19:13.000 294 33847.43 351.71 17140.71 88888.00 2020-10-20 17:19:14.000 294 33847.43 351.67 17140.70 88888.00 2020-10-20 17:19:15.000 294 33847.47 351.69 17140.70 37941.37 2020-10-20 17:19:16.000 294 33847.47 351.72 17140.70 88888.00 2020-10-20 17:19:17.000 294 33847.49 351.73 17140.70 88888.00 2020-10-20 17:19:18.000 294 33847.51 351.75 17140.71 88888.00 2020-10-20 17:19:19.000 294 33847.54 351.71 17140.74 88888.00 2020-10-20 17:19:20.000 294 33847.52 351.71 17140.72 37941.39 2020-10-20 17:19:21.000 294 33847.54 351.69 17140.72 88888.00 2020-10-20 17:19:22.000 294 33847.52 351.68 17140.79 88888.00 2020-10-20 17:19:23.000 294 33847.51 351.67 17140.77 88888.00 2020-10-20 17:19:24.000 294 33847.48 351.71 17140.75 88888.00 2020-10-20 17:19:25.000 294 33847.49 351.77 17140.74 37941.45 2020-10-20 17:19:26.000 294 33847.49 351.78 17140.74 88888.00 2020-10-20 17:19:27.000 294 33847.47 351.76 17140.72 88888.00 2020-10-20 17:19:28.000 294 33847.47 351.79 17140.71 88888.00 2020-10-20 17:19:29.000 294 33847.45 351.82 17140.69 88888.00 2020-10-20 17:19:30.000 294 33847.49 351.85 17140.71 37941.43 2020-10-20 17:19:31.000 294 33847.48 351.82 17140.71 88888.00 2020-10-20 17:19:32.000 294 33847.47 351.82 17140.69 88888.00 2020-10-20 17:19:33.000 294 33847.46 351.81 17140.68 88888.00 2020-10-20 17:19:34.000 294 33847.44 351.77 17140.69 88888.00 2020-10-20 17:19:35.000 294 33847.46 351.79 17140.70 37941.43 2020-10-20 17:19:36.000 294 33847.44 351.81 17140.70 88888.00 2020-10-20 17:19:37.000 294 33847.43 351.80 17140.68 88888.00 2020-10-20 17:19:38.000 294 33847.45 351.78 17140.71 88888.00 2020-10-20 17:19:39.000 294 33847.42 351.79 17140.70 88888.00 2020-10-20 17:19:40.000 294 33847.42 351.79 17140.69 37941.39 2020-10-20 17:19:41.000 294 33847.46 351.81 17140.73 88888.00 2020-10-20 17:19:42.000 294 33847.42 351.79 17140.71 88888.00 2020-10-20 17:19:43.000 294 33847.43 351.76 17140.71 88888.00 2020-10-20 17:19:44.000 294 33847.43 351.79 17140.71 88888.00 2020-10-20 17:19:45.000 294 33847.39 351.78 17140.72 37941.46 2020-10-20 17:19:46.000 294 33847.36 351.78 17140.70 88888.00 2020-10-20 17:19:47.000 294 33847.32 351.81 17140.72 88888.00 2020-10-20 17:19:48.000 294 33847.32 351.82 17140.70 88888.00 2020-10-20 17:19:49.000 294 33847.32 351.82 17140.69 88888.00 2020-10-20 17:19:50.000 294 33847.32 351.83 17140.70 37941.41 2020-10-20 17:19:51.000 294 33847.32 351.84 17140.72 88888.00 2020-10-20 17:19:52.000 294 33847.27 351.83 17140.69 88888.00 2020-10-20 17:19:53.000 294 33847.26 351.77 17140.64 88888.00 2020-10-20 17:19:54.000 294 33847.31 351.76 17140.70 88888.00 2020-10-20 17:19:55.000 294 33847.30 351.76 17140.71 37941.35 2020-10-20 17:19:56.000 294 33847.32 351.75 17140.73 88888.00 2020-10-20 17:19:57.000 294 33847.28 351.75 17140.74 88888.00 2020-10-20 17:19:58.000 294 33847.29 351.77 17140.74 88888.00 2020-10-20 17:19:59.000 294 33847.31 351.76 17140.75 88888.00 2020-10-20 17:20:00.000 294 33847.30 351.79 17140.71 37941.28 2020-10-20 17:20:01.000 294 33847.32 351.79 17140.68 88888.00 2020-10-20 17:20:02.000 294 33847.34 351.79 17140.69 88888.00 2020-10-20 17:20:03.000 294 33847.35 351.81 17140.66 88888.00 2020-10-20 17:20:04.000 294 33847.34 351.84 17140.63 88888.00 2020-10-20 17:20:05.000 294 33847.35 351.81 17140.65 37941.23 2020-10-20 17:20:06.000 294 33847.36 351.80 17140.67 88888.00 2020-10-20 17:20:07.000 294 33847.35 351.82 17140.66 88888.00 2020-10-20 17:20:08.000 294 33847.38 351.83 17140.62 88888.00 2020-10-20 17:20:09.000 294 33847.40 351.84 17140.67 88888.00 2020-10-20 17:20:10.000 294 33847.40 351.82 17140.66 37941.35 2020-10-20 17:20:11.000 294 33847.38 351.86 17140.65 88888.00 2020-10-20 17:20:12.000 294 33847.39 351.85 17140.65 88888.00 2020-10-20 17:20:13.000 294 33847.39 351.83 17140.64 88888.00 2020-10-20 17:20:14.000 294 33847.37 351.83 17140.66 88888.00 2020-10-20 17:20:15.000 294 33847.42 351.84 17140.64 37941.42 2020-10-20 17:20:16.000 294 33847.41 351.81 17140.64 88888.00 2020-10-20 17:20:17.000 294 33847.45 351.84 17140.65 88888.00 2020-10-20 17:20:18.000 294 33847.47 351.82 17140.67 88888.00 2020-10-20 17:20:19.000 294 33847.47 351.80 17140.63 88888.00 2020-10-20 17:20:20.000 294 33847.50 351.82 17140.61 37941.39 2020-10-20 17:20:21.000 294 33847.46 351.82 17140.62 88888.00 2020-10-20 17:20:22.000 294 33847.46 351.81 17140.66 88888.00 2020-10-20 17:20:23.000 294 33847.46 351.82 17140.70 88888.00 2020-10-20 17:20:24.000 294 33847.49 351.82 17140.71 88888.00 2020-10-20 17:20:25.000 294 33847.49 351.85 17140.70 37941.42 2020-10-20 17:20:26.000 294 33847.49 351.85 17140.71 88888.00 2020-10-20 17:20:27.000 294 33847.49 351.86 17140.73 88888.00 2020-10-20 17:20:28.000 294 33847.50 351.84 17140.74 88888.00 2020-10-20 17:20:29.000 294 33847.51 351.80 17140.71 88888.00 2020-10-20 17:20:30.000 294 33847.51 351.85 17140.70 37941.38 2020-10-20 17:20:31.000 294 33847.53 351.85 17140.70 88888.00 2020-10-20 17:20:32.000 294 33847.55 351.86 17140.70 88888.00 2020-10-20 17:20:33.000 294 33847.51 351.85 17140.70 88888.00 2020-10-20 17:20:34.000 294 33847.49 351.84 17140.70 88888.00 2020-10-20 17:20:35.000 294 33847.51 351.85 17140.71 37941.48 2020-10-20 17:20:36.000 294 33847.51 351.83 17140.74 88888.00 2020-10-20 17:20:37.000 294 33847.54 351.88 17140.74 88888.00 2020-10-20 17:20:38.000 294 33847.55 351.89 17140.73 88888.00 2020-10-20 17:20:39.000 294 33847.53 351.85 17140.76 88888.00 2020-10-20 17:20:40.000 294 33847.51 351.84 17140.73 37941.54 2020-10-20 17:20:41.000 294 33847.52 351.83 17140.68 88888.00 2020-10-20 17:20:42.000 294 33847.55 351.82 17140.72 88888.00 2020-10-20 17:20:43.000 294 33847.53 351.83 17140.76 88888.00 2020-10-20 17:20:44.000 294 33847.51 351.84 17140.74 88888.00 2020-10-20 17:20:45.000 294 33847.49 351.86 17140.78 37941.54 2020-10-20 17:20:46.000 294 33847.49 351.90 17140.79 88888.00 2020-10-20 17:20:47.000 294 33847.46 351.89 17140.81 88888.00 2020-10-20 17:20:48.000 294 33847.46 351.90 17140.79 88888.00 2020-10-20 17:20:49.000 294 33847.45 351.89 17140.76 88888.00 2020-10-20 17:20:50.000 294 33847.49 351.88 17140.79 37941.46 2020-10-20 17:20:51.000 294 33847.53 351.88 17140.78 88888.00 2020-10-20 17:20:52.000 294 33847.55 351.88 17140.75 88888.00 2020-10-20 17:20:53.000 294 33847.49 351.89 17140.74 88888.00 2020-10-20 17:20:54.000 294 33847.48 351.85 17140.74 88888.00 2020-10-20 17:20:55.000 294 33847.47 351.88 17140.70 37941.44 2020-10-20 17:20:56.000 294 33847.48 351.90 17140.69 88888.00 2020-10-20 17:20:57.000 294 33847.46 351.89 17140.73 88888.00 2020-10-20 17:20:58.000 294 33847.44 351.94 17140.74 88888.00 2020-10-20 17:20:59.000 294 33847.46 351.97 17140.74 88888.00 2020-10-20 17:21:00.000 294 33847.44 351.93 17140.72 37941.45 2020-10-20 17:21:01.000 294 33847.39 351.89 17140.69 88888.00 2020-10-20 17:21:02.000 294 33847.39 351.90 17140.72 88888.00 2020-10-20 17:21:03.000 294 33847.39 351.88 17140.71 88888.00 2020-10-20 17:21:04.000 294 33847.39 351.91 17140.71 88888.00 2020-10-20 17:21:05.000 294 33847.41 351.93 17140.68 37941.33 2020-10-20 17:21:06.000 294 33847.42 351.92 17140.66 88888.00 2020-10-20 17:21:07.000 294 33847.41 351.87 17140.70 88888.00 2020-10-20 17:21:08.000 294 33847.41 351.91 17140.71 88888.00 2020-10-20 17:21:09.000 294 33847.41 351.88 17140.68 88888.00 2020-10-20 17:21:10.000 294 33847.41 351.90 17140.68 37941.39 2020-10-20 17:21:11.000 294 33847.42 351.89 17140.68 88888.00 2020-10-20 17:21:12.000 294 33847.40 351.90 17140.69 88888.00 2020-10-20 17:21:13.000 294 33847.40 351.90 17140.64 88888.00 2020-10-20 17:21:14.000 294 33847.39 351.89 17140.70 88888.00 2020-10-20 17:21:15.000 294 33847.38 351.93 17140.76 37941.43 2020-10-20 17:21:16.000 294 33847.38 351.93 17140.77 88888.00 2020-10-20 17:21:17.000 294 33847.41 351.91 17140.76 88888.00 2020-10-20 17:21:18.000 294 33847.38 351.92 17140.74 88888.00 2020-10-20 17:21:19.000 294 33847.35 351.91 17140.77 88888.00 2020-10-20 17:21:20.000 294 33847.35 351.91 17140.78 37941.37 2020-10-20 17:21:21.000 294 33847.36 351.87 17140.73 88888.00 2020-10-20 17:21:22.000 294 33847.36 351.87 17140.75 88888.00 2020-10-20 17:21:23.000 294 33847.34 351.89 17140.71 88888.00 2020-10-20 17:21:24.000 294 33847.34 351.89 17140.67 88888.00 2020-10-20 17:21:25.000 294 33847.35 351.85 17140.66 37941.39 2020-10-20 17:21:26.000 294 33847.33 351.85 17140.68 88888.00 2020-10-20 17:21:27.000 294 33847.33 351.85 17140.66 88888.00 2020-10-20 17:21:28.000 294 33847.34 351.84 17140.70 88888.00 2020-10-20 17:21:29.000 294 33847.37 351.85 17140.70 88888.00 2020-10-20 17:21:30.000 294 33847.39 351.89 17140.72 37941.42 2020-10-20 17:21:31.000 294 33847.34 351.89 17140.73 88888.00 2020-10-20 17:21:32.000 294 33847.38 351.86 17140.69 88888.00 2020-10-20 17:21:33.000 294 33847.40 351.84 17140.70 88888.00 2020-10-20 17:21:34.000 294 33847.39 351.86 17140.70 88888.00 2020-10-20 17:21:35.000 294 33847.41 351.86 17140.70 37941.43 2020-10-20 17:21:36.000 294 33847.41 351.87 17140.67 88888.00 2020-10-20 17:21:37.000 294 33847.42 351.89 17140.67 88888.00 2020-10-20 17:21:38.000 294 33847.43 351.86 17140.70 88888.00 2020-10-20 17:21:39.000 294 33847.42 351.85 17140.68 88888.00 2020-10-20 17:21:40.000 294 33847.44 351.84 17140.68 37941.43 2020-10-20 17:21:41.000 294 33847.43 351.86 17140.72 88888.00 2020-10-20 17:21:42.000 294 33847.43 351.91 17140.72 88888.00 2020-10-20 17:21:43.000 294 33847.43 351.91 17140.73 88888.00 2020-10-20 17:21:44.000 294 33847.41 351.91 17140.72 88888.00 2020-10-20 17:21:45.000 294 33847.38 351.93 17140.68 37941.43 2020-10-20 17:21:46.000 294 33847.39 351.93 17140.69 88888.00 2020-10-20 17:21:47.000 294 33847.38 351.93 17140.70 88888.00 2020-10-20 17:21:48.000 294 33847.41 351.93 17140.70 88888.00 2020-10-20 17:21:49.000 294 33847.41 351.93 17140.66 88888.00 2020-10-20 17:21:50.000 294 33847.37 351.93 17140.67 37941.35 2020-10-20 17:21:51.000 294 33847.36 351.88 17140.64 88888.00 2020-10-20 17:21:52.000 294 33847.38 351.92 17140.65 88888.00 2020-10-20 17:21:53.000 294 33847.38 351.94 17140.63 88888.00 2020-10-20 17:21:54.000 294 33847.38 351.90 17140.60 88888.00 2020-10-20 17:21:55.000 294 33847.38 351.87 17140.61 37941.35 2020-10-20 17:21:56.000 294 33847.35 351.85 17140.66 88888.00 2020-10-20 17:21:57.000 294 33847.33 351.86 17140.67 88888.00 2020-10-20 17:21:58.000 294 33847.29 351.89 17140.66 88888.00 2020-10-20 17:21:59.000 294 33847.30 351.89 17140.65 88888.00 2020-10-20 17:22:00.000 294 33847.31 351.89 17140.66 37941.36 2020-10-20 17:22:01.000 294 33847.33 351.87 17140.67 88888.00 2020-10-20 17:22:02.000 294 33847.36 351.87 17140.67 88888.00 2020-10-20 17:22:03.000 294 33847.34 351.83 17140.64 88888.00 2020-10-20 17:22:04.000 294 33847.33 351.83 17140.65 88888.00 2020-10-20 17:22:05.000 294 33847.29 351.84 17140.65 37941.33 2020-10-20 17:22:06.000 294 33847.32 351.84 17140.69 88888.00 2020-10-20 17:22:07.000 294 33847.32 351.83 17140.66 88888.00 2020-10-20 17:22:08.000 294 33847.32 351.89 17140.64 88888.00 2020-10-20 17:22:09.000 294 33847.28 351.87 17140.66 88888.00 2020-10-20 17:22:10.000 294 33847.28 351.85 17140.66 37941.36 2020-10-20 17:22:11.000 294 33847.30 351.86 17140.66 88888.00 2020-10-20 17:22:12.000 294 33847.30 351.83 17140.69 88888.00 2020-10-20 17:22:13.000 294 33847.32 351.80 17140.68 88888.00 2020-10-20 17:22:14.000 294 33847.31 351.82 17140.70 88888.00 2020-10-20 17:22:15.000 294 33847.32 351.84 17140.67 37941.32 2020-10-20 17:22:16.000 294 33847.34 351.83 17140.69 88888.00 2020-10-20 17:22:17.000 294 33847.33 351.84 17140.70 88888.00 2020-10-20 17:22:18.000 294 33847.32 351.88 17140.69 88888.00 2020-10-20 17:22:19.000 294 33847.33 351.86 17140.67 88888.00 2020-10-20 17:22:20.000 294 33847.34 351.86 17140.71 37941.28 2020-10-20 17:22:21.000 294 33847.34 351.88 17140.71 88888.00 2020-10-20 17:22:22.000 294 33847.33 351.88 17140.69 88888.00 2020-10-20 17:22:23.000 294 33847.34 351.92 17140.66 88888.00 2020-10-20 17:22:24.000 294 33847.34 351.91 17140.67 88888.00 2020-10-20 17:22:25.000 294 33847.38 351.89 17140.70 37941.33 2020-10-20 17:22:26.000 294 33847.35 351.94 17140.72 88888.00 2020-10-20 17:22:27.000 294 33847.34 351.94 17140.74 88888.00 2020-10-20 17:22:28.000 294 33847.36 351.92 17140.74 88888.00 2020-10-20 17:22:29.000 294 33847.35 351.93 17140.69 88888.00 2020-10-20 17:22:30.000 294 33847.36 351.91 17140.68 37941.27 2020-10-20 17:22:31.000 294 33847.37 351.89 17140.73 88888.00 2020-10-20 17:22:32.000 294 33847.44 351.85 17140.74 88888.00 2020-10-20 17:22:33.000 294 33847.42 351.86 17140.71 88888.00 2020-10-20 17:22:34.000 294 33847.40 351.88 17140.68 88888.00 2020-10-20 17:22:35.000 294 33847.36 351.87 17140.65 37941.35 2020-10-20 17:22:36.000 294 33847.30 351.88 17140.66 88888.00 2020-10-20 17:22:37.000 294 33847.35 351.90 17140.65 88888.00 2020-10-20 17:22:38.000 294 33847.36 351.86 17140.61 88888.00 2020-10-20 17:22:39.000 294 33847.35 351.83 17140.67 88888.00 2020-10-20 17:22:40.000 294 33847.32 351.82 17140.68 37941.44 2020-10-20 17:22:41.000 294 33847.33 351.83 17140.64 88888.00 2020-10-20 17:22:42.000 294 33847.40 351.85 17140.63 88888.00 2020-10-20 17:22:43.000 294 33847.39 351.88 17140.64 88888.00 2020-10-20 17:22:44.000 294 33847.37 351.89 17140.63 88888.00 2020-10-20 17:22:45.000 294 33847.40 351.90 17140.67 37941.39 2020-10-20 17:22:46.000 294 33847.42 351.89 17140.69 88888.00 2020-10-20 17:22:47.000 294 33847.39 351.88 17140.66 88888.00 2020-10-20 17:22:48.000 294 33847.37 351.89 17140.68 88888.00 2020-10-20 17:22:49.000 294 33847.34 351.88 17140.69 88888.00 2020-10-20 17:22:50.000 294 33847.42 351.86 17140.69 37941.36 2020-10-20 17:22:51.000 294 33847.44 351.86 17140.68 88888.00 2020-10-20 17:22:52.000 294 33847.41 351.88 17140.68 88888.00 2020-10-20 17:22:53.000 294 33847.37 351.88 17140.69 88888.00 2020-10-20 17:22:54.000 294 33847.35 351.88 17140.67 88888.00 2020-10-20 17:22:55.000 294 33847.35 351.90 17140.68 37941.40 2020-10-20 17:22:56.000 294 33847.34 351.88 17140.66 88888.00 2020-10-20 17:22:57.000 294 33847.33 351.86 17140.68 88888.00 2020-10-20 17:22:58.000 294 33847.34 351.88 17140.66 88888.00 2020-10-20 17:22:59.000 294 33847.37 351.91 17140.61 88888.00 2020-10-20 17:23:00.000 294 33847.40 351.90 17140.64 37941.40 2020-10-20 17:23:01.000 294 33847.36 351.88 17140.65 88888.00 2020-10-20 17:23:02.000 294 33847.41 351.89 17140.68 88888.00 2020-10-20 17:23:03.000 294 33847.45 351.92 17140.63 88888.00 2020-10-20 17:23:04.000 294 33847.44 351.90 17140.68 88888.00 2020-10-20 17:23:05.000 294 33847.37 351.90 17140.70 37941.35 2020-10-20 17:23:06.000 294 33847.40 351.88 17140.71 88888.00 2020-10-20 17:23:07.000 294 33847.40 351.89 17140.70 88888.00 2020-10-20 17:23:08.000 294 33847.39 351.92 17140.68 88888.00 2020-10-20 17:23:09.000 294 33847.40 351.91 17140.68 88888.00 2020-10-20 17:23:10.000 294 33847.38 351.91 17140.62 37941.34 2020-10-20 17:23:11.000 294 33847.40 351.89 17140.62 88888.00 2020-10-20 17:23:12.000 294 33847.41 351.91 17140.67 88888.00 2020-10-20 17:23:13.000 294 33847.40 351.93 17140.69 88888.00 2020-10-20 17:23:14.000 294 33847.38 351.92 17140.66 88888.00 2020-10-20 17:23:15.000 294 33847.37 351.92 17140.66 37941.41 2020-10-20 17:23:16.000 294 33847.32 351.93 17140.65 88888.00 2020-10-20 17:23:17.000 294 33847.34 351.92 17140.68 88888.00 2020-10-20 17:23:18.000 294 33847.30 351.96 17140.68 88888.00 2020-10-20 17:23:19.000 294 33847.28 351.96 17140.65 88888.00 2020-10-20 17:23:20.000 294 33847.29 351.92 17140.63 37941.38 2020-10-20 17:23:21.000 294 33847.28 351.91 17140.66 88888.00 2020-10-20 17:23:22.000 294 33847.30 351.92 17140.68 88888.00 2020-10-20 17:23:23.000 294 33847.31 351.91 17140.65 88888.00 2020-10-20 17:23:24.000 294 33847.31 351.91 17140.62 88888.00 2020-10-20 17:23:25.000 294 33847.30 351.92 17140.63 37941.43 2020-10-20 17:23:26.000 294 33847.31 351.93 17140.63 88888.00 2020-10-20 17:23:27.000 294 33847.26 351.92 17140.59 88888.00 2020-10-20 17:23:28.000 294 33847.22 351.93 17140.56 88888.00 2020-10-20 17:23:29.000 294 33847.25 351.93 17140.58 88888.00 2020-10-20 17:23:30.000 294 33847.27 351.92 17140.59 37941.36 2020-10-20 17:23:31.000 294 33847.27 351.93 17140.62 88888.00 2020-10-20 17:23:32.000 294 33847.31 351.95 17140.63 88888.00 2020-10-20 17:23:33.000 294 33847.26 351.97 17140.62 88888.00 2020-10-20 17:23:34.000 294 33847.26 351.95 17140.61 88888.00 2020-10-20 17:23:35.000 294 33847.27 351.94 17140.60 37941.35 2020-10-20 17:23:36.000 294 33847.31 351.96 17140.62 88888.00 2020-10-20 17:23:37.000 294 33847.29 351.98 17140.63 88888.00 2020-10-20 17:23:38.000 294 33847.26 351.98 17140.67 88888.00 2020-10-20 17:23:39.000 294 33847.30 351.95 17140.70 88888.00 2020-10-20 17:23:40.000 294 33847.27 351.96 17140.66 37941.28 2020-10-20 17:23:41.000 294 33847.24 351.92 17140.65 88888.00 2020-10-20 17:23:42.000 294 33847.23 351.90 17140.64 88888.00 2020-10-20 17:23:43.000 294 33847.27 351.93 17140.63 88888.00 2020-10-20 17:23:44.000 294 33847.30 351.95 17140.67 88888.00 2020-10-20 17:23:45.000 294 33847.28 351.92 17140.65 37941.35 2020-10-20 17:23:46.000 294 33847.27 351.89 17140.69 88888.00 2020-10-20 17:23:47.000 294 33847.28 351.88 17140.71 88888.00 2020-10-20 17:23:48.000 294 33847.30 351.90 17140.71 88888.00 2020-10-20 17:23:49.000 294 33847.33 351.89 17140.66 88888.00 2020-10-20 17:23:50.000 294 33847.29 351.91 17140.65 37941.42 2020-10-20 17:23:51.000 294 33847.29 351.93 17140.69 88888.00 2020-10-20 17:23:52.000 294 33847.28 351.94 17140.68 88888.00 2020-10-20 17:23:53.000 294 33847.28 351.89 17140.70 88888.00 2020-10-20 17:23:54.000 294 33847.30 351.90 17140.69 88888.00 2020-10-20 17:23:55.000 294 33847.32 351.94 17140.68 37941.32 2020-10-20 17:23:56.000 294 33847.32 351.95 17140.67 88888.00 2020-10-20 17:23:57.000 294 33847.30 351.96 17140.68 88888.00 2020-10-20 17:23:58.000 294 33847.32 351.95 17140.67 88888.00 2020-10-20 17:23:59.000 294 33847.33 351.93 17140.64 88888.00 2020-10-20 17:24:00.000 294 33847.33 351.94 17140.66 37941.40 2020-10-20 17:24:01.000 294 33847.31 351.92 17140.67 88888.00 2020-10-20 17:24:02.000 294 33847.31 351.93 17140.63 88888.00 2020-10-20 17:24:03.000 294 33847.35 351.92 17140.70 88888.00 2020-10-20 17:24:04.000 294 33847.34 351.92 17140.70 88888.00 2020-10-20 17:24:05.000 294 33847.37 351.94 17140.68 37941.28 2020-10-20 17:24:06.000 294 33847.35 351.95 17140.65 88888.00 2020-10-20 17:24:07.000 294 33847.34 351.97 17140.69 88888.00 2020-10-20 17:24:08.000 294 33847.41 351.91 17140.64 88888.00 2020-10-20 17:24:09.000 294 33847.37 351.89 17140.67 88888.00 2020-10-20 17:24:10.000 294 33847.36 351.89 17140.66 37941.36 2020-10-20 17:24:11.000 294 33847.35 351.86 17140.64 88888.00 2020-10-20 17:24:12.000 294 33847.38 351.85 17140.66 88888.00 2020-10-20 17:24:13.000 294 33847.35 351.92 17140.68 88888.00 2020-10-20 17:24:14.000 294 33847.35 351.96 17140.69 88888.00 2020-10-20 17:24:15.000 294 33847.32 351.97 17140.69 37941.34 2020-10-20 17:24:16.000 294 33847.31 351.96 17140.67 88888.00 2020-10-20 17:24:17.000 294 33847.29 351.94 17140.62 88888.00 2020-10-20 17:24:18.000 294 33847.24 351.92 17140.62 88888.00 2020-10-20 17:24:19.000 294 33847.25 351.97 17140.63 88888.00 2020-10-20 17:24:20.000 294 33847.23 351.96 17140.65 37941.30 2020-10-20 17:24:21.000 294 33847.21 351.93 17140.66 88888.00 2020-10-20 17:24:22.000 294 33847.25 351.94 17140.61 88888.00 2020-10-20 17:24:23.000 294 33847.22 351.95 17140.61 88888.00 2020-10-20 17:24:24.000 294 33847.21 351.94 17140.61 88888.00 2020-10-20 17:24:25.000 294 33847.20 351.94 17140.70 37941.34 2020-10-20 17:24:26.000 294 33847.20 351.96 17140.68 88888.00 2020-10-20 17:24:27.000 294 33847.17 351.94 17140.65 88888.00 2020-10-20 17:24:28.000 294 33847.17 351.93 17140.67 88888.00 2020-10-20 17:24:29.000 294 33847.16 351.95 17140.68 88888.00 2020-10-20 17:24:30.000 294 33847.17 351.92 17140.68 37941.30 2020-10-20 17:24:31.000 294 33847.18 351.88 17140.65 88888.00 2020-10-20 17:24:32.000 294 33847.22 351.92 17140.63 88888.00 2020-10-20 17:24:33.000 294 33847.23 351.92 17140.65 88888.00 2020-10-20 17:24:34.000 294 33847.20 351.93 17140.63 88888.00 2020-10-20 17:24:35.000 294 33847.21 351.98 17140.61 37941.27 2020-10-20 17:24:36.000 294 33847.20 351.95 17140.62 88888.00 2020-10-20 17:24:37.000 294 33847.25 351.95 17140.63 88888.00 2020-10-20 17:24:38.000 294 33847.22 351.94 17140.65 88888.00 2020-10-20 17:24:39.000 294 33847.20 351.95 17140.66 88888.00 2020-10-20 17:24:40.000 294 33847.22 351.97 17140.62 37941.20 2020-10-20 17:24:41.000 294 33847.22 351.96 17140.62 88888.00 2020-10-20 17:24:42.000 294 33847.22 351.96 17140.63 88888.00 2020-10-20 17:24:43.000 294 33847.22 351.98 17140.60 88888.00 2020-10-20 17:24:44.000 294 33847.19 352.00 17140.59 88888.00 2020-10-20 17:24:45.000 294 33847.21 352.00 17140.60 37941.17 2020-10-20 17:24:46.000 294 33847.23 351.99 17140.64 88888.00 2020-10-20 17:24:47.000 294 33847.21 352.02 17140.64 88888.00 2020-10-20 17:24:48.000 294 33847.22 352.05 17140.63 88888.00 2020-10-20 17:24:49.000 294 33847.23 352.02 17140.61 88888.00 2020-10-20 17:24:50.000 294 33847.26 352.02 17140.62 37941.30 2020-10-20 17:24:51.000 294 33847.29 352.02 17140.65 88888.00 2020-10-20 17:24:52.000 294 33847.26 352.01 17140.64 88888.00 2020-10-20 17:24:53.000 294 33847.24 352.02 17140.64 88888.00 2020-10-20 17:24:54.000 294 33847.26 352.05 17140.62 88888.00 2020-10-20 17:24:55.000 294 33847.23 352.04 17140.63 37941.30 2020-10-20 17:24:56.000 294 33847.24 352.02 17140.63 88888.00 2020-10-20 17:24:57.000 294 33847.23 351.97 17140.65 88888.00 2020-10-20 17:24:58.000 294 33847.23 351.91 17140.64 88888.00 2020-10-20 17:24:59.000 294 33847.24 351.90 17140.65 88888.00 2020-10-20 17:25:00.000 294 33847.28 351.94 17140.64 37941.28 2020-10-20 17:25:01.000 294 33847.26 351.93 17140.62 88888.00 2020-10-20 17:25:02.000 294 33847.26 351.95 17140.62 88888.00 2020-10-20 17:25:03.000 294 33847.29 351.94 17140.63 88888.00 2020-10-20 17:25:04.000 294 33847.28 351.98 17140.59 88888.00 2020-10-20 17:25:05.000 294 33847.26 351.99 17140.62 37941.30 2020-10-20 17:25:06.000 294 33847.24 352.01 17140.66 88888.00 2020-10-20 17:25:07.000 294 33847.26 352.01 17140.71 88888.00 2020-10-20 17:25:08.000 294 33847.28 351.99 17140.67 88888.00 2020-10-20 17:25:09.000 294 33847.30 351.96 17140.65 88888.00 2020-10-20 17:25:10.000 294 33847.31 352.00 17140.64 37941.36 2020-10-20 17:25:11.000 294 33847.28 352.00 17140.63 88888.00 2020-10-20 17:25:12.000 294 33847.28 351.99 17140.61 88888.00 2020-10-20 17:25:13.000 294 33847.27 351.98 17140.63 88888.00 2020-10-20 17:25:14.000 294 33847.28 351.98 17140.65 88888.00 2020-10-20 17:25:15.000 294 33847.28 352.00 17140.67 37941.33 2020-10-20 17:25:16.000 294 33847.27 352.00 17140.67 88888.00 2020-10-20 17:25:17.000 294 33847.29 352.01 17140.67 88888.00 2020-10-20 17:25:18.000 294 33847.31 351.98 17140.65 88888.00 2020-10-20 17:25:19.000 294 33847.27 351.99 17140.61 88888.00 2020-10-20 17:25:20.000 294 33847.31 351.97 17140.60 37941.38 2020-10-20 17:25:21.000 294 33847.29 351.94 17140.60 88888.00 2020-10-20 17:25:22.000 294 33847.24 351.94 17140.63 88888.00 2020-10-20 17:25:23.000 294 33847.28 351.95 17140.64 88888.00 2020-10-20 17:25:24.000 294 33847.28 351.95 17140.64 88888.00 2020-10-20 17:25:25.000 294 33847.26 351.97 17140.66 37941.29 2020-10-20 17:25:26.000 294 33847.24 351.96 17140.64 88888.00 2020-10-20 17:25:27.000 294 33847.21 351.97 17140.59 88888.00 2020-10-20 17:25:28.000 294 33847.23 351.99 17140.57 88888.00 2020-10-20 17:25:29.000 294 33847.27 351.99 17140.60 88888.00 2020-10-20 17:25:30.000 294 33847.26 352.00 17140.66 37941.27 2020-10-20 17:25:31.000 294 33847.26 351.98 17140.67 88888.00 2020-10-20 17:25:32.000 294 33847.25 351.94 17140.63 88888.00 2020-10-20 17:25:33.000 294 33847.23 351.96 17140.62 88888.00 2020-10-20 17:25:34.000 294 33847.22 352.02 17140.65 88888.00 2020-10-20 17:25:35.000 294 33847.18 352.02 17140.65 37941.36 2020-10-20 17:25:36.000 294 33847.18 351.94 17140.63 88888.00 2020-10-20 17:25:37.000 294 33847.19 351.95 17140.61 88888.00 2020-10-20 17:25:38.000 294 33847.19 351.95 17140.64 88888.00 2020-10-20 17:25:39.000 294 33847.22 351.92 17140.63 88888.00 2020-10-20 17:25:40.000 294 33847.22 351.91 17140.58 37941.35 2020-10-20 17:25:41.000 294 33847.20 351.92 17140.60 88888.00 2020-10-20 17:25:42.000 294 33847.19 351.95 17140.61 88888.00 2020-10-20 17:25:43.000 294 33847.16 351.93 17140.62 88888.00 2020-10-20 17:25:44.000 294 33847.19 351.96 17140.63 88888.00 2020-10-20 17:25:45.000 294 33847.17 351.95 17140.62 37941.37 2020-10-20 17:25:46.000 294 33847.18 351.94 17140.66 88888.00 2020-10-20 17:25:47.000 294 33847.21 351.96 17140.65 88888.00 2020-10-20 17:25:48.000 294 33847.21 351.96 17140.64 88888.00 2020-10-20 17:25:49.000 294 33847.22 351.94 17140.64 88888.00 2020-10-20 17:25:50.000 294 33847.23 351.95 17140.62 37941.30 2020-10-20 17:25:51.000 294 33847.21 351.95 17140.65 88888.00 2020-10-20 17:25:52.000 294 33847.24 351.97 17140.65 88888.00 2020-10-20 17:25:53.000 294 33847.25 351.96 17140.65 88888.00 2020-10-20 17:25:54.000 294 33847.22 351.94 17140.66 88888.00 2020-10-20 17:25:55.000 294 33847.21 351.94 17140.65 37941.31 2020-10-20 17:25:56.000 294 33847.20 351.94 17140.64 88888.00 2020-10-20 17:25:57.000 294 33847.19 351.97 17140.59 88888.00 2020-10-20 17:25:58.000 294 33847.22 351.97 17140.60 88888.00 2020-10-20 17:25:59.000 294 33847.25 351.93 17140.62 88888.00 2020-10-20 17:26:00.000 294 33847.25 351.95 17140.60 37941.33 2020-10-20 17:26:01.000 294 33847.26 351.95 17140.61 88888.00 2020-10-20 17:26:02.000 294 33847.27 351.99 17140.64 88888.00 2020-10-20 17:26:03.000 294 33847.24 352.01 17140.62 88888.00 2020-10-20 17:26:04.000 294 33847.23 352.02 17140.67 88888.00 2020-10-20 17:26:05.000 294 33847.26 352.00 17140.63 37941.29 2020-10-20 17:26:06.000 294 33847.26 351.99 17140.65 88888.00 2020-10-20 17:26:07.000 294 33847.25 351.99 17140.63 88888.00 2020-10-20 17:26:08.000 294 33847.28 351.97 17140.61 88888.00 2020-10-20 17:26:09.000 294 33847.27 351.98 17140.64 88888.00 2020-10-20 17:26:10.000 294 33847.25 351.99 17140.61 37941.28 2020-10-20 17:26:11.000 294 33847.24 351.98 17140.60 88888.00 2020-10-20 17:26:12.000 294 33847.26 351.97 17140.57 88888.00 2020-10-20 17:26:13.000 294 33847.24 351.98 17140.61 88888.00 2020-10-20 17:26:14.000 294 33847.26 351.99 17140.66 88888.00 2020-10-20 17:26:15.000 294 33847.24 351.99 17140.67 37941.30 2020-10-20 17:26:16.000 294 33847.24 351.97 17140.70 88888.00 2020-10-20 17:26:17.000 294 33847.24 351.98 17140.68 88888.00 2020-10-20 17:26:18.000 294 33847.23 352.01 17140.66 88888.00 2020-10-20 17:26:19.000 294 33847.26 351.97 17140.61 88888.00 2020-10-20 17:26:20.000 294 33847.29 351.95 17140.63 37941.19 2020-10-20 17:26:21.000 294 33847.28 351.92 17140.65 88888.00 2020-10-20 17:26:22.000 294 33847.33 351.91 17140.68 88888.00 2020-10-20 17:26:23.000 294 33847.29 351.94 17140.69 88888.00 2020-10-20 17:26:24.000 294 33847.31 351.97 17140.68 88888.00 2020-10-20 17:26:25.000 294 33847.32 352.00 17140.66 37941.28 2020-10-20 17:26:26.000 294 33847.30 352.01 17140.66 88888.00 2020-10-20 17:26:27.000 294 33847.29 351.99 17140.68 88888.00 2020-10-20 17:26:28.000 294 33847.30 351.97 17140.69 88888.00 2020-10-20 17:26:29.000 294 33847.32 351.94 17140.65 88888.00 2020-10-20 17:26:30.000 294 33847.31 351.92 17140.65 37941.36 2020-10-20 17:26:31.000 294 33847.30 351.96 17140.61 88888.00 2020-10-20 17:26:32.000 294 33847.32 351.95 17140.60 88888.00 2020-10-20 17:26:33.000 294 33847.31 351.97 17140.64 88888.00 2020-10-20 17:26:34.000 294 33847.29 351.98 17140.64 88888.00 2020-10-20 17:26:35.000 294 33847.29 351.98 17140.63 37941.35 2020-10-20 17:26:36.000 294 33847.26 351.96 17140.64 88888.00 2020-10-20 17:26:37.000 294 33847.29 351.98 17140.62 88888.00 2020-10-20 17:26:38.000 294 33847.32 352.00 17140.62 88888.00 2020-10-20 17:26:39.000 294 33847.33 351.99 17140.61 88888.00 2020-10-20 17:26:40.000 294 33847.33 351.97 17140.65 37941.34 2020-10-20 17:26:41.000 294 33847.34 351.97 17140.65 88888.00 2020-10-20 17:26:42.000 294 33847.34 351.96 17140.64 88888.00 2020-10-20 17:26:43.000 294 33847.35 351.98 17140.67 88888.00 2020-10-20 17:26:44.000 294 33847.35 351.96 17140.66 88888.00 2020-10-20 17:26:45.000 294 33847.35 351.95 17140.65 37941.42 2020-10-20 17:26:46.000 294 33847.40 351.92 17140.67 88888.00 2020-10-20 17:26:47.000 294 33847.39 351.90 17140.66 88888.00 2020-10-20 17:26:48.000 294 33847.33 351.91 17140.68 88888.00 2020-10-20 17:26:49.000 294 33847.32 351.92 17140.69 88888.00 2020-10-20 17:26:50.000 294 33847.36 351.94 17140.73 37941.43 2020-10-20 17:26:51.000 294 33847.36 351.95 17140.69 88888.00 2020-10-20 17:26:52.000 294 33847.40 351.93 17140.72 88888.00 2020-10-20 17:26:53.000 294 33847.45 351.94 17140.72 88888.00 2020-10-20 17:26:54.000 294 33847.40 351.96 17140.69 88888.00 2020-10-20 17:26:55.000 294 33847.45 351.95 17140.67 37941.39 2020-10-20 17:26:56.000 294 33847.45 351.99 17140.63 88888.00 2020-10-20 17:26:57.000 294 33847.40 351.96 17140.60 88888.00 2020-10-20 17:26:58.000 294 33847.43 351.93 17140.62 88888.00 2020-10-20 17:26:59.000 294 33847.42 351.95 17140.63 88888.00 2020-10-20 17:27:00.000 294 33847.42 351.90 17140.57 37941.42 2020-10-20 17:27:01.000 294 33847.44 351.89 17140.59 88888.00 2020-10-20 17:27:02.000 294 33847.44 351.90 17140.63 88888.00 2020-10-20 17:27:03.000 294 33847.49 351.92 17140.63 88888.00 2020-10-20 17:27:04.000 294 33847.48 351.88 17140.64 88888.00 2020-10-20 17:27:05.000 294 33847.46 351.89 17140.62 37941.42 2020-10-20 17:27:06.000 294 33847.49 351.89 17140.57 88888.00 2020-10-20 17:27:07.000 294 33847.50 351.88 17140.59 88888.00 2020-10-20 17:27:08.000 294 33847.51 351.93 17140.60 88888.00 2020-10-20 17:27:09.000 294 33847.51 351.93 17140.57 88888.00 2020-10-20 17:27:10.000 294 33847.50 351.92 17140.58 37941.49 2020-10-20 17:27:11.000 294 33847.51 351.88 17140.60 88888.00 2020-10-20 17:27:12.000 294 33847.52 351.83 17140.62 88888.00 2020-10-20 17:27:13.000 294 33847.48 351.87 17140.60 88888.00 2020-10-20 17:27:14.000 294 33847.46 351.88 17140.62 88888.00 2020-10-20 17:27:15.000 294 33847.47 351.86 17140.61 37941.54 2020-10-20 17:27:16.000 294 33847.47 351.84 17140.60 88888.00 2020-10-20 17:27:17.000 294 33847.49 351.84 17140.60 88888.00 2020-10-20 17:27:18.000 294 33847.47 351.85 17140.59 88888.00 2020-10-20 17:27:19.000 294 33847.45 351.82 17140.55 88888.00 2020-10-20 17:27:20.000 294 33847.45 351.86 17140.57 37941.48 2020-10-20 17:27:21.000 294 33847.50 351.88 17140.54 88888.00 2020-10-20 17:27:22.000 294 33847.55 351.92 17140.53 88888.00 2020-10-20 17:27:23.000 294 33847.55 351.92 17140.55 88888.00 2020-10-20 17:27:24.000 294 33847.54 351.92 17140.53 88888.00 2020-10-20 17:27:25.000 294 33847.49 351.93 17140.51 37941.60 2020-10-20 17:27:26.000 294 33847.53 351.94 17140.55 88888.00 2020-10-20 17:27:27.000 294 33847.56 351.92 17140.58 88888.00 2020-10-20 17:27:28.000 294 33847.53 351.96 17140.58 88888.00 2020-10-20 17:27:29.000 294 33847.51 351.96 17140.54 88888.00 2020-10-20 17:27:30.000 294 33847.55 351.93 17140.57 37941.50 2020-10-20 17:27:31.000 294 33847.57 351.93 17140.62 88888.00 2020-10-20 17:27:32.000 294 33847.52 351.94 17140.61 88888.00 2020-10-20 17:27:33.000 294 33847.48 351.94 17140.61 88888.00 2020-10-20 17:27:34.000 294 33847.50 351.93 17140.63 88888.00 2020-10-20 17:27:35.000 294 33847.51 351.92 17140.70 37941.50 2020-10-20 17:27:36.000 294 33847.52 351.89 17140.59 88888.00 2020-10-20 17:27:37.000 294 33847.51 351.92 17140.59 88888.00 2020-10-20 17:27:38.000 294 33847.48 351.96 17140.60 88888.00 2020-10-20 17:27:39.000 294 33847.51 351.98 17140.57 88888.00 2020-10-20 17:27:40.000 294 33847.51 351.96 17140.56 37941.55 2020-10-20 17:27:41.000 294 33847.52 351.93 17140.58 88888.00 2020-10-20 17:27:42.000 294 33847.50 351.92 17140.58 88888.00 2020-10-20 17:27:43.000 294 33847.49 351.94 17140.56 88888.00 2020-10-20 17:27:44.000 294 33847.50 351.98 17140.60 88888.00 2020-10-20 17:27:45.000 294 33847.50 351.96 17140.62 37941.44 2020-10-20 17:27:46.000 294 33847.45 351.94 17140.59 88888.00 2020-10-20 17:27:47.000 294 33847.43 351.96 17140.57 88888.00 2020-10-20 17:27:48.000 294 33847.44 351.97 17140.57 88888.00 2020-10-20 17:27:49.000 294 33847.44 351.99 17140.57 88888.00 2020-10-20 17:27:50.000 294 33847.44 351.99 17140.54 37941.39 2020-10-20 17:27:51.000 294 33847.39 352.00 17140.56 88888.00 2020-10-20 17:27:52.000 294 33847.38 352.04 17140.58 88888.00 2020-10-20 17:27:53.000 294 33847.41 352.03 17140.56 88888.00 2020-10-20 17:27:54.000 294 33847.44 351.99 17140.55 88888.00 2020-10-20 17:27:55.000 294 33847.41 351.96 17140.52 37941.36 2020-10-20 17:27:56.000 294 33847.38 351.96 17140.51 88888.00 2020-10-20 17:27:57.000 294 33847.40 351.99 17140.56 88888.00 2020-10-20 17:27:58.000 294 33847.43 351.96 17140.57 88888.00 2020-10-20 17:27:59.000 294 33847.41 351.97 17140.56 88888.00 2020-10-20 17:28:00.000 294 33847.39 351.96 17140.51 37941.39 2020-10-20 17:28:01.000 294 33847.42 351.97 17140.51 88888.00 2020-10-20 17:28:02.000 294 33847.41 351.98 17140.51 88888.00 2020-10-20 17:28:03.000 294 33847.41 351.98 17140.55 88888.00 2020-10-20 17:28:04.000 294 33847.34 351.98 17140.54 88888.00 2020-10-20 17:28:05.000 294 33847.30 351.96 17140.53 37941.38 2020-10-20 17:28:06.000 294 33847.29 351.96 17140.56 88888.00 2020-10-20 17:28:07.000 294 33847.28 351.96 17140.56 88888.00 2020-10-20 17:28:08.000 294 33847.29 351.96 17140.57 88888.00 2020-10-20 17:28:09.000 294 33847.30 351.97 17140.63 88888.00 2020-10-20 17:28:10.000 294 33847.28 352.00 17140.62 37941.32 2020-10-20 17:28:11.000 294 33847.29 351.98 17140.60 88888.00 2020-10-20 17:28:12.000 294 33847.33 351.98 17140.57 88888.00 2020-10-20 17:28:13.000 294 33847.31 352.00 17140.55 88888.00 2020-10-20 17:28:14.000 294 33847.30 352.00 17140.56 88888.00 2020-10-20 17:28:15.000 294 33847.28 351.98 17140.56 37941.30 2020-10-20 17:28:16.000 294 33847.27 351.99 17140.57 88888.00 2020-10-20 17:28:17.000 294 33847.29 351.98 17140.58 88888.00 2020-10-20 17:28:18.000 294 33847.30 352.02 17140.60 88888.00 2020-10-20 17:28:19.000 294 33847.32 352.02 17140.61 88888.00 2020-10-20 17:28:20.000 294 33847.33 351.96 17140.65 37941.36 2020-10-20 17:28:21.000 294 33847.32 351.94 17140.65 88888.00 2020-10-20 17:28:22.000 294 33847.31 351.94 17140.63 88888.00 2020-10-20 17:28:23.000 294 33847.31 351.94 17140.61 88888.00 2020-10-20 17:28:24.000 294 33847.32 351.91 17140.58 88888.00 2020-10-20 17:28:25.000 294 33847.34 351.95 17140.58 37941.36 2020-10-20 17:28:26.000 294 33847.35 351.97 17140.58 88888.00 2020-10-20 17:28:27.000 294 33847.30 351.97 17140.62 88888.00 2020-10-20 17:28:28.000 294 33847.26 351.95 17140.60 88888.00 2020-10-20 17:28:29.000 294 33847.24 351.94 17140.55 88888.00 2020-10-20 17:28:30.000 294 33847.30 351.96 17140.63 37941.32 2020-10-20 17:28:31.000 294 33847.33 351.91 17140.62 88888.00 2020-10-20 17:28:32.000 294 33847.39 351.90 17140.68 88888.00 2020-10-20 17:28:33.000 294 33847.35 351.89 17140.66 88888.00 2020-10-20 17:28:34.000 294 33847.35 351.87 17140.58 88888.00 2020-10-20 17:28:35.000 294 33847.36 351.89 17140.63 37941.29 2020-10-20 17:28:36.000 294 33847.35 351.90 17140.65 88888.00 2020-10-20 17:28:37.000 294 33847.36 351.88 17140.64 88888.00 2020-10-20 17:28:38.000 294 33847.35 351.93 17140.67 88888.00 2020-10-20 17:28:39.000 294 33847.37 352.02 17140.68 88888.00 2020-10-20 17:28:40.000 294 33847.38 351.99 17140.64 37941.33 2020-10-20 17:28:41.000 294 33847.38 351.95 17140.60 88888.00 2020-10-20 17:28:42.000 294 33847.38 351.93 17140.57 88888.00 2020-10-20 17:28:43.000 294 33847.35 351.91 17140.52 88888.00 2020-10-20 17:28:44.000 294 33847.37 351.93 17140.58 88888.00 2020-10-20 17:28:45.000 294 33847.38 351.90 17140.61 37941.39 2020-10-20 17:28:46.000 294 33847.41 351.89 17140.58 88888.00 2020-10-20 17:28:47.000 294 33847.42 351.91 17140.59 88888.00 2020-10-20 17:28:48.000 294 33847.43 351.88 17140.58 88888.00 2020-10-20 17:28:49.000 294 33847.45 351.85 17140.65 88888.00 2020-10-20 17:28:50.000 294 33847.45 351.82 17140.66 37941.43 2020-10-20 17:28:51.000 294 33847.43 351.83 17140.63 88888.00 2020-10-20 17:28:52.000 294 33847.43 351.83 17140.63 88888.00 2020-10-20 17:28:53.000 294 33847.41 351.85 17140.69 88888.00 2020-10-20 17:28:54.000 294 33847.43 351.85 17140.67 88888.00 2020-10-20 17:28:55.000 294 33847.49 351.84 17140.64 37941.45 2020-10-20 17:28:56.000 294 33847.52 351.87 17140.62 88888.00 2020-10-20 17:28:57.000 294 33847.51 351.88 17140.62 88888.00 2020-10-20 17:28:58.000 294 33847.48 351.87 17140.63 88888.00 2020-10-20 17:28:59.000 294 33847.50 351.86 17140.62 88888.00 2020-10-20 17:29:00.000 294 33847.57 351.86 17140.64 37941.45 2020-10-20 17:29:01.000 294 33847.60 351.88 17140.65 88888.00 2020-10-20 17:29:02.000 294 33847.59 351.87 17140.64 88888.00 2020-10-20 17:29:03.000 294 33847.56 351.86 17140.64 88888.00 2020-10-20 17:29:04.000 294 33847.57 351.83 17140.65 88888.00 2020-10-20 17:29:05.000 294 33847.56 351.80 17140.61 37941.53 2020-10-20 17:29:06.000 294 33847.59 351.82 17140.61 88888.00 2020-10-20 17:29:07.000 294 33847.59 351.85 17140.63 88888.00 2020-10-20 17:29:08.000 294 33847.60 351.88 17140.65 88888.00 2020-10-20 17:29:09.000 294 33847.63 351.88 17140.63 88888.00 2020-10-20 17:29:10.000 294 33847.63 351.87 17140.65 37941.48 2020-10-20 17:29:11.000 294 33847.62 351.83 17140.66 88888.00 2020-10-20 17:29:12.000 294 33847.65 351.83 17140.64 88888.00 2020-10-20 17:29:13.000 294 33847.60 351.84 17140.64 88888.00 2020-10-20 17:29:14.000 294 33847.60 351.84 17140.67 88888.00 2020-10-20 17:29:15.000 294 33847.60 351.82 17140.66 37941.48 2020-10-20 17:29:16.000 294 33847.59 351.80 17140.64 88888.00 2020-10-20 17:29:17.000 294 33847.63 351.81 17140.67 88888.00 2020-10-20 17:29:18.000 294 33847.63 351.85 17140.65 88888.00 2020-10-20 17:29:19.000 294 33847.63 351.82 17140.63 88888.00 2020-10-20 17:29:20.000 294 33847.63 351.85 17140.66 37941.53 2020-10-20 17:29:21.000 294 33847.61 351.90 17140.71 88888.00 2020-10-20 17:29:22.000 294 33847.61 351.94 17140.69 88888.00 2020-10-20 17:29:23.000 294 33847.56 351.92 17140.62 88888.00 2020-10-20 17:29:24.000 294 33847.58 351.89 17140.64 88888.00 2020-10-20 17:29:25.000 294 33847.61 351.88 17140.68 37941.50 2020-10-20 17:29:26.000 294 33847.64 351.90 17140.68 88888.00 2020-10-20 17:29:27.000 294 33847.64 351.94 17140.65 88888.00 2020-10-20 17:29:28.000 294 33847.61 351.92 17140.65 88888.00 2020-10-20 17:29:29.000 294 33847.60 351.92 17140.67 88888.00 2020-10-20 17:29:30.000 294 33847.59 351.93 17140.66 37941.46 2020-10-20 17:29:31.000 294 33847.62 351.93 17140.64 88888.00 2020-10-20 17:29:32.000 294 33847.62 351.91 17140.64 88888.00 2020-10-20 17:29:33.000 294 33847.61 351.91 17140.62 88888.00 2020-10-20 17:29:34.000 294 33847.65 351.93 17140.65 88888.00 2020-10-20 17:29:35.000 294 33847.62 351.93 17140.61 37941.61 2020-10-20 17:29:36.000 294 33847.63 351.92 17140.59 88888.00 2020-10-20 17:29:37.000 294 33847.62 351.95 17140.60 88888.00 2020-10-20 17:29:38.000 294 33847.62 351.93 17140.59 88888.00 2020-10-20 17:29:39.000 294 33847.62 351.90 17140.58 88888.00 2020-10-20 17:29:40.000 294 33847.62 351.92 17140.63 37941.63 2020-10-20 17:29:41.000 294 33847.59 351.92 17140.59 88888.00 2020-10-20 17:29:42.000 294 33847.63 351.96 17140.60 88888.00 2020-10-20 17:29:43.000 294 33847.64 351.98 17140.61 88888.00 2020-10-20 17:29:44.000 294 33847.60 351.94 17140.61 88888.00 2020-10-20 17:29:45.000 294 33847.60 351.91 17140.61 37941.67 2020-10-20 17:29:46.000 294 33847.61 351.89 17140.61 88888.00 2020-10-20 17:29:47.000 294 33847.65 351.88 17140.66 88888.00 2020-10-20 17:29:48.000 294 33847.65 351.90 17140.66 88888.00 2020-10-20 17:29:49.000 294 33847.67 351.93 17140.66 88888.00 2020-10-20 17:29:50.000 294 33847.65 351.92 17140.68 37941.54 2020-10-20 17:29:51.000 294 33847.63 351.96 17140.64 88888.00 2020-10-20 17:29:52.000 294 33847.63 351.96 17140.64 88888.00 2020-10-20 17:29:53.000 294 33847.63 351.98 17140.64 88888.00 2020-10-20 17:29:54.000 294 33847.67 351.98 17140.63 88888.00 2020-10-20 17:29:55.000 294 33847.63 351.99 17140.64 37941.60 2020-10-20 17:29:56.000 294 33847.66 351.98 17140.64 88888.00 2020-10-20 17:29:57.000 294 33847.65 352.01 17140.63 88888.00 2020-10-20 17:29:58.000 294 33847.65 352.02 17140.59 88888.00 2020-10-20 17:29:59.000 294 33847.66 352.02 17140.58 88888.00 2020-10-20 17:30:00.000 294 33847.65 351.99 17140.59 37941.60 2020-10-20 17:30:01.000 294 33847.64 351.98 17140.64 88888.00 2020-10-20 17:30:02.000 294 33847.59 351.97 17140.64 88888.00 2020-10-20 17:30:03.000 294 33847.63 351.95 17140.65 88888.00 2020-10-20 17:30:04.000 294 33847.66 351.93 17140.66 88888.00 2020-10-20 17:30:05.000 294 33847.68 351.91 17140.67 37941.63 2020-10-20 17:30:06.000 294 33847.65 351.92 17140.69 88888.00 2020-10-20 17:30:07.000 294 33847.57 351.94 17140.67 88888.00 2020-10-20 17:30:08.000 294 33847.58 351.93 17140.65 88888.00 2020-10-20 17:30:09.000 294 33847.61 351.90 17140.71 88888.00 2020-10-20 17:30:10.000 294 33847.66 351.93 17140.71 37941.60 2020-10-20 17:30:11.000 294 33847.64 351.93 17140.69 88888.00 2020-10-20 17:30:12.000 294 33847.58 351.95 17140.69 88888.00 2020-10-20 17:30:13.000 294 33847.57 351.94 17140.68 88888.00 2020-10-20 17:30:14.000 294 33847.58 351.96 17140.64 88888.00 2020-10-20 17:30:15.000 294 33847.62 351.99 17140.62 37941.57 2020-10-20 17:30:16.000 294 33847.64 351.97 17140.62 88888.00 2020-10-20 17:30:17.000 294 33847.64 351.96 17140.62 88888.00 2020-10-20 17:30:18.000 294 33847.63 351.97 17140.65 88888.00 2020-10-20 17:30:19.000 294 33847.63 351.97 17140.68 88888.00 2020-10-20 17:30:20.000 294 33847.65 351.96 17140.70 37941.66 2020-10-20 17:30:21.000 294 33847.64 351.95 17140.64 88888.00 2020-10-20 17:30:22.000 294 33847.63 351.98 17140.65 88888.00 2020-10-20 17:30:23.000 294 33847.59 351.93 17140.64 88888.00 2020-10-20 17:30:24.000 294 33847.58 351.95 17140.64 88888.00 2020-10-20 17:30:25.000 294 33847.58 351.93 17140.63 37941.58 2020-10-20 17:30:26.000 294 33847.61 351.93 17140.63 88888.00 2020-10-20 17:30:27.000 294 33847.57 351.95 17140.61 88888.00 2020-10-20 17:30:28.000 294 33847.59 351.95 17140.60 88888.00 2020-10-20 17:30:29.000 294 33847.60 351.94 17140.60 88888.00 2020-10-20 17:30:30.000 294 33847.60 351.94 17140.62 37941.57 2020-10-20 17:30:31.000 294 33847.57 351.93 17140.62 88888.00 2020-10-20 17:30:32.000 294 33847.58 351.90 17140.61 88888.00 2020-10-20 17:30:33.000 294 33847.56 351.90 17140.58 88888.00 2020-10-20 17:30:34.000 294 33847.56 351.90 17140.61 88888.00 2020-10-20 17:30:35.000 294 33847.59 351.92 17140.59 37941.61 2020-10-20 17:30:36.000 294 33847.55 351.93 17140.60 88888.00 2020-10-20 17:30:37.000 294 33847.60 351.92 17140.60 88888.00 2020-10-20 17:30:38.000 294 33847.62 351.90 17140.61 88888.00 2020-10-20 17:30:39.000 294 33847.59 351.87 17140.58 88888.00 2020-10-20 17:30:40.000 294 33847.62 351.86 17140.61 37941.64 2020-10-20 17:30:41.000 294 33847.58 351.90 17140.61 88888.00 2020-10-20 17:30:42.000 294 33847.61 351.93 17140.59 88888.00 2020-10-20 17:30:43.000 294 33847.62 351.89 17140.57 88888.00 2020-10-20 17:30:44.000 294 33847.59 351.89 17140.56 88888.00 2020-10-20 17:30:45.000 294 33847.57 351.85 17140.52 37941.66 2020-10-20 17:30:46.000 294 33847.59 351.83 17140.56 88888.00 2020-10-20 17:30:47.000 294 33847.62 351.88 17140.58 88888.00 2020-10-20 17:30:48.000 294 33847.62 351.85 17140.51 88888.00 2020-10-20 17:30:49.000 294 33847.62 351.81 17140.55 88888.00 2020-10-20 17:30:50.000 294 33847.67 351.89 17140.67 37941.54 2020-10-20 17:30:51.000 294 33847.65 351.88 17140.55 88888.00 2020-10-20 17:30:52.000 294 33847.69 351.88 17140.53 88888.00 2020-10-20 17:30:53.000 294 33847.70 351.81 17140.54 88888.00 2020-10-20 17:30:54.000 294 33847.72 351.83 17140.55 88888.00 2020-10-20 17:30:55.000 294 33847.72 351.89 17140.57 37941.66 2020-10-20 17:30:56.000 294 33847.74 351.87 17140.59 88888.00 2020-10-20 17:30:57.000 294 33847.75 351.85 17140.60 88888.00 2020-10-20 17:30:58.000 294 33847.76 351.87 17140.56 88888.00 2020-10-20 17:30:59.000 294 33847.72 351.92 17140.55 88888.00 2020-10-20 17:31:00.000 294 33847.70 351.86 17140.56 37941.64 2020-10-20 17:31:01.000 294 33847.71 351.82 17140.58 88888.00 2020-10-20 17:31:02.000 294 33847.72 351.76 17140.59 88888.00 2020-10-20 17:31:03.000 294 33847.75 351.80 17140.59 88888.00 2020-10-20 17:31:04.000 294 33847.72 351.90 17140.60 88888.00 2020-10-20 17:31:05.000 294 33847.74 351.91 17140.58 37941.58 2020-10-20 17:31:06.000 294 33847.82 351.89 17140.58 88888.00 2020-10-20 17:31:07.000 294 33847.80 351.92 17140.61 88888.00 2020-10-20 17:31:08.000 294 33847.78 351.93 17140.62 88888.00 2020-10-20 17:31:09.000 294 33847.81 351.89 17140.62 88888.00 2020-10-20 17:31:10.000 294 33847.88 351.90 17140.58 37941.68 2020-10-20 17:31:11.000 294 33847.85 351.93 17140.58 88888.00 2020-10-20 17:31:12.000 294 33847.89 351.93 17140.58 88888.00 2020-10-20 17:31:13.000 294 33847.88 351.88 17140.58 88888.00 2020-10-20 17:31:14.000 294 33847.86 351.86 17140.57 88888.00 2020-10-20 17:31:15.000 294 33847.87 351.84 17140.60 37941.73 2020-10-20 17:31:16.000 294 33847.87 351.87 17140.59 88888.00 2020-10-20 17:31:17.000 294 33847.85 351.93 17140.57 88888.00 2020-10-20 17:31:18.000 294 33847.87 351.93 17140.56 88888.00 2020-10-20 17:31:19.000 294 33847.87 351.94 17140.61 88888.00 2020-10-20 17:31:20.000 294 33847.87 351.99 17140.61 37941.79 2020-10-20 17:31:21.000 294 33847.87 352.01 17140.55 88888.00 2020-10-20 17:31:22.000 294 33847.85 352.00 17140.53 88888.00 2020-10-20 17:31:23.000 294 33847.87 351.99 17140.55 88888.00 2020-10-20 17:31:24.000 294 33847.88 351.96 17140.56 88888.00 2020-10-20 17:31:25.000 294 33847.88 351.95 17140.60 37941.75 2020-10-20 17:31:26.000 294 33847.91 351.89 17140.58 88888.00 2020-10-20 17:31:27.000 294 33847.89 351.85 17140.57 88888.00 2020-10-20 17:31:28.000 294 33847.86 351.87 17140.60 88888.00 2020-10-20 17:31:29.000 294 33847.88 351.92 17140.59 88888.00 2020-10-20 17:31:30.000 294 33847.92 351.93 17140.60 37941.81 2020-10-20 17:31:31.000 294 33847.91 351.92 17140.62 88888.00 2020-10-20 17:31:32.000 294 33847.94 351.88 17140.64 88888.00 2020-10-20 17:31:33.000 294 33847.94 351.87 17140.59 88888.00 2020-10-20 17:31:34.000 294 33847.94 351.92 17140.58 88888.00 2020-10-20 17:31:35.000 294 33847.92 351.91 17140.61 37941.87 2020-10-20 17:31:36.000 294 33847.93 351.92 17140.58 88888.00 2020-10-20 17:31:37.000 294 33847.92 351.92 17140.55 88888.00 2020-10-20 17:31:38.000 294 33847.94 351.91 17140.54 88888.00 2020-10-20 17:31:39.000 294 33847.91 351.90 17140.51 88888.00 2020-10-20 17:31:40.000 294 33847.89 351.89 17140.48 37941.78 2020-10-20 17:31:41.000 294 33847.89 351.91 17140.53 88888.00 2020-10-20 17:31:42.000 294 33847.87 351.91 17140.53 88888.00 2020-10-20 17:31:43.000 294 33847.87 351.89 17140.58 88888.00 2020-10-20 17:31:44.000 294 33847.85 351.96 17140.69 88888.00 2020-10-20 17:31:45.000 294 33847.84 351.97 17140.66 37941.71 2020-10-20 17:31:46.000 294 33847.83 351.93 17140.58 88888.00 2020-10-20 17:31:47.000 294 33847.82 351.97 17140.55 88888.00 2020-10-20 17:31:48.000 294 33847.83 352.00 17140.52 88888.00 2020-10-20 17:31:49.000 294 33847.83 351.97 17140.53 88888.00 2020-10-20 17:31:50.000 294 33847.84 351.95 17140.57 37941.79 2020-10-20 17:31:51.000 294 33847.83 351.92 17140.59 88888.00 2020-10-20 17:31:52.000 294 33847.82 351.89 17140.54 88888.00 2020-10-20 17:31:53.000 294 33847.82 351.89 17140.57 88888.00 2020-10-20 17:31:54.000 294 33847.80 351.89 17140.55 88888.00 2020-10-20 17:31:55.000 294 33847.81 351.96 17140.60 37941.73 2020-10-20 17:31:56.000 294 33847.82 351.94 17140.58 88888.00 2020-10-20 17:31:57.000 294 33847.80 351.90 17140.53 88888.00 2020-10-20 17:31:58.000 294 33847.78 351.88 17140.55 88888.00 2020-10-20 17:31:59.000 294 33847.78 351.92 17140.58 88888.00 2020-10-20 17:32:00.000 294 33847.77 351.94 17140.56 37941.71 2020-10-20 17:32:01.000 294 33847.76 351.93 17140.54 88888.00 2020-10-20 17:32:02.000 294 33847.80 351.93 17140.57 88888.00 2020-10-20 17:32:03.000 294 33847.79 351.93 17140.56 88888.00 2020-10-20 17:32:04.000 294 33847.74 351.89 17140.49 88888.00 2020-10-20 17:32:05.000 294 33847.75 351.92 17140.49 37941.80 2020-10-20 17:32:06.000 294 33847.77 351.96 17140.52 88888.00 2020-10-20 17:32:07.000 294 33847.76 351.95 17140.51 88888.00 2020-10-20 17:32:08.000 294 33847.77 351.94 17140.52 88888.00 2020-10-20 17:32:09.000 294 33847.77 351.98 17140.52 88888.00 2020-10-20 17:32:10.000 294 33847.77 351.96 17140.55 37941.71 2020-10-20 17:32:11.000 294 33847.75 351.97 17140.61 88888.00 2020-10-20 17:32:12.000 294 33847.73 351.95 17140.60 88888.00 2020-10-20 17:32:13.000 294 33847.72 351.99 17140.55 88888.00 2020-10-20 17:32:14.000 294 33847.75 351.99 17140.55 88888.00 2020-10-20 17:32:15.000 294 33847.78 351.97 17140.62 37941.74 2020-10-20 17:32:16.000 294 33847.78 351.99 17140.61 88888.00 2020-10-20 17:32:17.000 294 33847.80 351.98 17140.61 88888.00 2020-10-20 17:32:18.000 294 33847.79 351.99 17140.60 88888.00 2020-10-20 17:32:19.000 294 33847.79 351.98 17140.60 88888.00 2020-10-20 17:32:20.000 294 33847.78 351.97 17140.58 37941.70 2020-10-20 17:32:21.000 294 33847.74 352.01 17140.56 88888.00 2020-10-20 17:32:22.000 294 33847.75 352.03 17140.57 88888.00 2020-10-20 17:32:23.000 294 33847.73 351.97 17140.57 88888.00 2020-10-20 17:32:24.000 294 33847.72 351.93 17140.59 88888.00 2020-10-20 17:32:25.000 294 33847.74 351.96 17140.60 37941.68 2020-10-20 17:32:26.000 294 33847.75 351.98 17140.57 88888.00 2020-10-20 17:32:27.000 294 33847.75 351.95 17140.58 88888.00 2020-10-20 17:32:28.000 294 33847.76 351.92 17140.59 88888.00 2020-10-20 17:32:29.000 294 33847.74 351.90 17140.59 88888.00 2020-10-20 17:32:30.000 294 33847.73 351.90 17140.57 37941.73 2020-10-20 17:32:31.000 294 33847.76 351.95 17140.59 88888.00 2020-10-20 17:32:32.000 294 33847.78 351.94 17140.57 88888.00 2020-10-20 17:32:33.000 294 33847.78 351.93 17140.56 88888.00 2020-10-20 17:32:34.000 294 33847.80 351.94 17140.53 88888.00 2020-10-20 17:32:35.000 294 33847.79 351.96 17140.57 37941.70 2020-10-20 17:32:36.000 294 33847.73 351.97 17140.59 88888.00 2020-10-20 17:32:37.000 294 33847.75 351.96 17140.59 88888.00 2020-10-20 17:32:38.000 294 33847.80 351.93 17140.60 88888.00 2020-10-20 17:32:39.000 294 33847.79 351.93 17140.63 88888.00 2020-10-20 17:32:40.000 294 33847.80 351.90 17140.64 37941.61 2020-10-20 17:32:41.000 294 33847.81 351.90 17140.58 88888.00 2020-10-20 17:32:42.000 294 33847.76 351.87 17140.63 88888.00 2020-10-20 17:32:43.000 294 33847.78 351.87 17140.62 88888.00 2020-10-20 17:32:44.000 294 33847.80 351.92 17140.62 88888.00 2020-10-20 17:32:45.000 294 33847.76 351.95 17140.62 37941.68 2020-10-20 17:32:46.000 294 33847.74 351.95 17140.67 88888.00 2020-10-20 17:32:47.000 294 33847.75 351.96 17140.66 88888.00 2020-10-20 17:32:48.000 294 33847.74 351.93 17140.66 88888.00 2020-10-20 17:32:49.000 294 33847.72 351.95 17140.66 88888.00 2020-10-20 17:32:50.000 294 33847.70 351.96 17140.66 37941.70 2020-10-20 17:32:51.000 294 33847.73 351.93 17140.65 88888.00 2020-10-20 17:32:52.000 294 33847.70 351.97 17140.63 88888.00 2020-10-20 17:32:53.000 294 33847.69 351.95 17140.65 88888.00 2020-10-20 17:32:54.000 294 33847.72 351.97 17140.66 88888.00 2020-10-20 17:32:55.000 294 33847.73 351.99 17140.68 37941.73 2020-10-20 17:32:56.000 294 33847.72 351.99 17140.68 88888.00 2020-10-20 17:32:57.000 294 33847.73 352.01 17140.67 88888.00 2020-10-20 17:32:58.000 294 33847.72 352.04 17140.66 88888.00 2020-10-20 17:32:59.000 294 33847.73 352.05 17140.66 88888.00 2020-10-20 17:33:00.000 294 33847.72 352.06 17140.68 37941.77 2020-10-20 17:33:01.000 294 33847.72 352.03 17140.67 88888.00 2020-10-20 17:33:02.000 294 33847.79 352.04 17140.65 88888.00 2020-10-20 17:33:03.000 294 33847.75 352.01 17140.64 88888.00 2020-10-20 17:33:04.000 294 33847.73 352.01 17140.62 88888.00 2020-10-20 17:33:05.000 294 33847.71 352.02 17140.62 37941.72 2020-10-20 17:33:06.000 294 33847.72 352.01 17140.58 88888.00 2020-10-20 17:33:07.000 294 33847.72 352.03 17140.58 88888.00 2020-10-20 17:33:08.000 294 33847.74 352.05 17140.60 88888.00 2020-10-20 17:33:09.000 294 33847.77 352.03 17140.63 88888.00 2020-10-20 17:33:10.000 294 33847.79 352.02 17140.64 37941.76 2020-10-20 17:33:11.000 294 33847.77 352.05 17140.65 88888.00 2020-10-20 17:33:12.000 294 33847.78 352.04 17140.60 88888.00 2020-10-20 17:33:13.000 294 33847.81 352.00 17140.59 88888.00 2020-10-20 17:33:14.000 294 33847.80 352.01 17140.59 88888.00 2020-10-20 17:33:15.000 294 33847.79 352.02 17140.59 37941.73 2020-10-20 17:33:16.000 294 33847.78 352.02 17140.58 88888.00 2020-10-20 17:33:17.000 294 33847.77 352.04 17140.58 88888.00 2020-10-20 17:33:18.000 294 33847.78 352.02 17140.59 88888.00 2020-10-20 17:33:19.000 294 33847.77 352.00 17140.60 88888.00 2020-10-20 17:33:20.000 294 33847.74 352.03 17140.63 37941.75 2020-10-20 17:33:21.000 294 33847.76 352.06 17140.66 88888.00 2020-10-20 17:33:22.000 294 33847.75 352.03 17140.69 88888.00 2020-10-20 17:33:23.000 294 33847.77 352.04 17140.65 88888.00 2020-10-20 17:33:24.000 294 33847.78 352.04 17140.64 88888.00 2020-10-20 17:33:25.000 294 33847.78 352.05 17140.62 37941.66 2020-10-20 17:33:26.000 294 33847.78 352.03 17140.62 88888.00 2020-10-20 17:33:27.000 294 33847.79 352.00 17140.59 88888.00 2020-10-20 17:33:28.000 294 33847.78 352.06 17140.60 88888.00 2020-10-20 17:33:29.000 294 33847.74 352.09 17140.56 88888.00 2020-10-20 17:33:30.000 294 33847.76 352.07 17140.55 37941.66 2020-10-20 17:33:31.000 294 33847.80 352.07 17140.57 88888.00 2020-10-20 17:33:32.000 294 33847.81 352.11 17140.61 88888.00 2020-10-20 17:33:33.000 294 33847.81 352.12 17140.59 88888.00 2020-10-20 17:33:34.000 294 33847.78 352.12 17140.60 88888.00 2020-10-20 17:33:35.000 294 33847.76 352.13 17140.65 37941.81 2020-10-20 17:33:36.000 294 33847.75 352.06 17140.65 88888.00 2020-10-20 17:33:37.000 294 33847.74 352.00 17140.60 88888.00 2020-10-20 17:33:38.000 294 33847.77 352.03 17140.61 88888.00 2020-10-20 17:33:39.000 294 33847.77 352.05 17140.59 88888.00 2020-10-20 17:33:40.000 294 33847.74 352.02 17140.61 37941.80 2020-10-20 17:33:41.000 294 33847.77 352.00 17140.62 88888.00 2020-10-20 17:33:42.000 294 33847.72 352.00 17140.57 88888.00 2020-10-20 17:33:43.000 294 33847.76 352.00 17140.56 88888.00 2020-10-20 17:33:44.000 294 33847.78 351.99 17140.56 88888.00 2020-10-20 17:33:45.000 294 33847.74 351.97 17140.55 37941.82 2020-10-20 17:33:46.000 294 33847.75 351.98 17140.53 88888.00 2020-10-20 17:33:47.000 294 33847.76 352.00 17140.54 88888.00 2020-10-20 17:33:48.000 294 33847.77 351.97 17140.54 88888.00 2020-10-20 17:33:49.000 294 33847.73 351.96 17140.51 88888.00 2020-10-20 17:33:50.000 294 33847.75 351.96 17140.52 37941.82 2020-10-20 17:33:51.000 294 33847.77 351.96 17140.57 88888.00 2020-10-20 17:33:52.000 294 33847.77 352.00 17140.55 88888.00 2020-10-20 17:33:53.000 294 33847.76 352.00 17140.55 88888.00 2020-10-20 17:33:54.000 294 33847.76 351.98 17140.54 88888.00 2020-10-20 17:33:55.000 294 33847.75 351.97 17140.54 37941.76 2020-10-20 17:33:56.000 294 33847.79 351.99 17140.52 88888.00 2020-10-20 17:33:57.000 294 33847.78 351.99 17140.50 88888.00 2020-10-20 17:33:58.000 294 33847.76 351.98 17140.50 88888.00 2020-10-20 17:33:59.000 294 33847.77 351.96 17140.53 88888.00 2020-10-20 17:34:00.000 294 33847.74 351.99 17140.54 37941.73 2020-10-20 17:34:01.000 294 33847.76 351.98 17140.54 88888.00 2020-10-20 17:34:02.000 294 33847.78 351.98 17140.54 88888.00 2020-10-20 17:34:03.000 294 33847.82 351.98 17140.56 88888.00 2020-10-20 17:34:04.000 294 33847.78 352.01 17140.55 88888.00 2020-10-20 17:34:05.000 294 33847.82 352.02 17140.56 37941.75 2020-10-20 17:34:06.000 294 33847.80 351.99 17140.56 88888.00 2020-10-20 17:34:07.000 294 33847.79 351.99 17140.57 88888.00 2020-10-20 17:34:08.000 294 33847.77 351.99 17140.54 88888.00 2020-10-20 17:34:09.000 294 33847.82 351.98 17140.54 88888.00 2020-10-20 17:34:10.000 294 33847.81 352.01 17140.50 37941.81 2020-10-20 17:34:11.000 294 33847.81 351.99 17140.53 88888.00 2020-10-20 17:34:12.000 294 33847.79 351.98 17140.56 88888.00 2020-10-20 17:34:13.000 294 33847.79 351.97 17140.55 88888.00 2020-10-20 17:34:14.000 294 33847.76 351.95 17140.56 88888.00 2020-10-20 17:34:15.000 294 33847.76 351.93 17140.56 37941.78 2020-10-20 17:34:16.000 294 33847.76 351.96 17140.54 88888.00 2020-10-20 17:34:17.000 294 33847.79 351.98 17140.49 88888.00 2020-10-20 17:34:18.000 294 33847.80 351.99 17140.53 88888.00 2020-10-20 17:34:19.000 294 33847.78 352.00 17140.52 88888.00 2020-10-20 17:34:20.000 294 33847.81 352.05 17140.54 37941.81 2020-10-20 17:34:21.000 294 33847.81 352.08 17140.52 88888.00 2020-10-20 17:34:22.000 294 33847.81 352.06 17140.49 88888.00 2020-10-20 17:34:23.000 294 33847.80 352.05 17140.53 88888.00 2020-10-20 17:34:24.000 294 33847.80 352.06 17140.53 88888.00 2020-10-20 17:34:25.000 294 33847.82 352.10 17140.53 37941.88 2020-10-20 17:34:26.000 294 33847.83 352.12 17140.55 88888.00 2020-10-20 17:34:27.000 294 33847.83 352.13 17140.55 88888.00 2020-10-20 17:34:28.000 294 33847.83 352.11 17140.57 88888.00 2020-10-20 17:34:29.000 294 33847.81 352.09 17140.58 88888.00 2020-10-20 17:34:30.000 294 33847.80 352.06 17140.57 37941.80 2020-10-20 17:34:31.000 294 33847.76 352.04 17140.55 88888.00 2020-10-20 17:34:32.000 294 33847.74 352.05 17140.57 88888.00 2020-10-20 17:34:33.000 294 33847.83 352.07 17140.56 88888.00 2020-10-20 17:34:34.000 294 33847.83 352.09 17140.56 88888.00 2020-10-20 17:34:35.000 294 33847.82 352.07 17140.58 37941.87 2020-10-20 17:34:36.000 294 33847.80 352.08 17140.56 88888.00 2020-10-20 17:34:37.000 294 33847.78 352.08 17140.55 88888.00 2020-10-20 17:34:38.000 294 33847.80 352.09 17140.52 88888.00 2020-10-20 17:34:39.000 294 33847.80 352.08 17140.55 88888.00 2020-10-20 17:34:40.000 294 33847.82 352.12 17140.52 37941.73 2020-10-20 17:34:41.000 294 33847.80 352.12 17140.50 88888.00 2020-10-20 17:34:42.000 294 33847.79 352.11 17140.49 88888.00 2020-10-20 17:34:43.000 294 33847.82 352.06 17140.44 88888.00 2020-10-20 17:34:44.000 294 33847.81 352.07 17140.47 88888.00 2020-10-20 17:34:45.000 294 33847.79 352.07 17140.49 37941.80 2020-10-20 17:34:46.000 294 33847.78 352.11 17140.45 88888.00 2020-10-20 17:34:47.000 294 33847.78 352.13 17140.44 88888.00 2020-10-20 17:34:48.000 294 33847.77 352.13 17140.45 88888.00 2020-10-20 17:34:49.000 294 33847.78 352.12 17140.49 88888.00 2020-10-20 17:34:50.000 294 33847.76 352.12 17140.50 37941.71 2020-10-20 17:34:51.000 294 33847.73 352.10 17140.49 88888.00 2020-10-20 17:34:52.000 294 33847.73 352.13 17140.50 88888.00 2020-10-20 17:34:53.000 294 33847.69 352.14 17140.55 88888.00 2020-10-20 17:34:54.000 294 33847.71 352.22 17140.51 88888.00 2020-10-20 17:34:55.000 294 33847.70 352.25 17140.51 37941.62 2020-10-20 17:34:56.000 294 33847.72 352.19 17140.53 88888.00 2020-10-20 17:34:57.000 294 33847.75 352.16 17140.48 88888.00 2020-10-20 17:34:58.000 294 33847.75 352.18 17140.44 88888.00 2020-10-20 17:34:59.000 294 33847.77 352.18 17140.45 88888.00 2020-10-20 17:35:00.000 294 33847.75 352.15 17140.50 37941.69 2020-10-20 17:35:01.000 294 33847.77 352.15 17140.49 88888.00 2020-10-20 17:35:02.000 294 33847.78 352.15 17140.53 88888.00 2020-10-20 17:35:03.000 294 33847.76 352.12 17140.54 88888.00 2020-10-20 17:35:04.000 294 33847.68 352.13 17140.55 88888.00 2020-10-20 17:35:05.000 294 33847.67 352.12 17140.54 37941.59 2020-10-20 17:35:06.000 294 33847.71 352.10 17140.50 88888.00 2020-10-20 17:35:07.000 294 33847.69 352.10 17140.49 88888.00 2020-10-20 17:35:08.000 294 33847.67 352.13 17140.53 88888.00 2020-10-20 17:35:09.000 294 33847.68 352.12 17140.49 88888.00 2020-10-20 17:35:10.000 294 33847.65 352.12 17140.45 37941.71 2020-10-20 17:35:11.000 294 33847.62 352.15 17140.43 88888.00 2020-10-20 17:35:12.000 294 33847.64 352.17 17140.48 88888.00 2020-10-20 17:35:13.000 294 33847.66 352.20 17140.48 88888.00 2020-10-20 17:35:14.000 294 33847.60 352.19 17140.45 88888.00 2020-10-20 17:35:15.000 294 33847.65 352.20 17140.52 37941.74 2020-10-20 17:35:16.000 294 33847.67 352.17 17140.46 88888.00 2020-10-20 17:35:17.000 294 33847.66 352.20 17140.48 88888.00 2020-10-20 17:35:18.000 294 33847.67 352.21 17140.51 88888.00 2020-10-20 17:35:19.000 294 33847.67 352.19 17140.52 88888.00 2020-10-20 17:35:20.000 294 33847.69 352.22 17140.54 37941.62 2020-10-20 17:35:21.000 294 33847.67 352.19 17140.55 88888.00 2020-10-20 17:35:22.000 294 33847.67 352.14 17140.52 88888.00 2020-10-20 17:35:23.000 294 33847.68 352.17 17140.56 88888.00 2020-10-20 17:35:24.000 294 33847.67 352.16 17140.55 88888.00 2020-10-20 17:35:25.000 294 33847.67 352.14 17140.53 37941.62 2020-10-20 17:35:26.000 294 33847.70 352.15 17140.53 88888.00 2020-10-20 17:35:27.000 294 33847.69 352.11 17140.54 88888.00 2020-10-20 17:35:28.000 294 33847.67 352.14 17140.54 88888.00 2020-10-20 17:35:29.000 294 33847.67 352.16 17140.55 88888.00 2020-10-20 17:35:30.000 294 33847.72 352.14 17140.55 37941.60 2020-10-20 17:35:31.000 294 33847.69 352.17 17140.53 88888.00 2020-10-20 17:35:32.000 294 33847.71 352.15 17140.55 88888.00 2020-10-20 17:35:33.000 294 33847.72 352.12 17140.54 88888.00 2020-10-20 17:35:34.000 294 33847.67 352.11 17140.56 88888.00 2020-10-20 17:35:35.000 294 33847.62 352.12 17140.54 37941.70 2020-10-20 17:35:36.000 294 33847.64 352.11 17140.52 88888.00 2020-10-20 17:35:37.000 294 33847.63 352.11 17140.57 88888.00 2020-10-20 17:35:38.000 294 33847.62 352.11 17140.57 88888.00 2020-10-20 17:35:39.000 294 33847.61 352.12 17140.59 88888.00 2020-10-20 17:35:40.000 294 33847.65 352.10 17140.55 37941.62 2020-10-20 17:35:41.000 294 33847.64 352.13 17140.51 88888.00 2020-10-20 17:35:42.000 294 33847.64 352.12 17140.49 88888.00 2020-10-20 17:35:43.000 294 33847.65 352.13 17140.52 88888.00 2020-10-20 17:35:44.000 294 33847.68 352.14 17140.51 88888.00 2020-10-20 17:35:45.000 294 33847.71 352.14 17140.48 37941.56 2020-10-20 17:35:46.000 294 33847.68 352.10 17140.47 88888.00 2020-10-20 17:35:47.000 294 33847.72 352.09 17140.54 88888.00 2020-10-20 17:35:48.000 294 33847.76 352.11 17140.59 88888.00 2020-10-20 17:35:49.000 294 33847.75 352.08 17140.55 88888.00 2020-10-20 17:35:50.000 294 33847.73 352.07 17140.53 37941.65 2020-10-20 17:35:51.000 294 33847.77 352.07 17140.52 88888.00 2020-10-20 17:35:52.000 294 33847.77 352.08 17140.49 88888.00 2020-10-20 17:35:53.000 294 33847.70 352.09 17140.50 88888.00 2020-10-20 17:35:54.000 294 33847.69 352.13 17140.51 88888.00 2020-10-20 17:35:55.000 294 33847.70 352.15 17140.55 37941.70 2020-10-20 17:35:56.000 294 33847.70 352.16 17140.52 88888.00 2020-10-20 17:35:57.000 294 33847.69 352.18 17140.52 88888.00 2020-10-20 17:35:58.000 294 33847.69 352.14 17140.57 88888.00 2020-10-20 17:35:59.000 294 33847.70 352.17 17140.57 88888.00 2020-10-20 17:36:00.000 294 33847.74 352.17 17140.55 37941.66 2020-10-20 17:36:01.000 294 33847.74 352.14 17140.57 88888.00 2020-10-20 17:36:02.000 294 33847.75 352.20 17140.60 88888.00 2020-10-20 17:36:03.000 294 33847.77 352.16 17140.57 88888.00 2020-10-20 17:36:04.000 294 33847.78 352.10 17140.53 88888.00 2020-10-20 17:36:05.000 294 33847.75 352.09 17140.55 37941.63 2020-10-20 17:36:06.000 294 33847.70 352.08 17140.54 88888.00 2020-10-20 17:36:07.000 294 33847.72 352.07 17140.56 88888.00 2020-10-20 17:36:08.000 294 33847.70 352.10 17140.54 88888.00 2020-10-20 17:36:09.000 294 33847.73 352.13 17140.54 88888.00 2020-10-20 17:36:10.000 294 33847.72 352.12 17140.55 37941.69 2020-10-20 17:36:11.000 294 33847.70 352.14 17140.55 88888.00 2020-10-20 17:36:12.000 294 33847.66 352.12 17140.55 88888.00 2020-10-20 17:36:13.000 294 33847.65 352.12 17140.56 88888.00 2020-10-20 17:36:14.000 294 33847.68 352.10 17140.54 88888.00 2020-10-20 17:36:15.000 294 33847.68 352.12 17140.53 37941.67 2020-10-20 17:36:16.000 294 33847.75 352.13 17140.56 88888.00 2020-10-20 17:36:17.000 294 33847.74 352.12 17140.55 88888.00 2020-10-20 17:36:18.000 294 33847.74 352.16 17140.57 88888.00 2020-10-20 17:36:19.000 294 33847.71 352.15 17140.59 88888.00 2020-10-20 17:36:20.000 294 33847.70 352.15 17140.55 37941.66 2020-10-20 17:36:21.000 294 33847.74 352.17 17140.51 88888.00 2020-10-20 17:36:22.000 294 33847.74 352.21 17140.53 88888.00 2020-10-20 17:36:23.000 294 33847.75 352.18 17140.53 88888.00 2020-10-20 17:36:24.000 294 33847.78 352.16 17140.49 88888.00 2020-10-20 17:36:25.000 294 33847.78 352.17 17140.49 37941.70 2020-10-20 17:36:26.000 294 33847.78 352.15 17140.56 88888.00 2020-10-20 17:36:27.000 294 33847.78 352.15 17140.57 88888.00 2020-10-20 17:36:28.000 294 33847.80 352.17 17140.54 88888.00 2020-10-20 17:36:29.000 294 33847.81 352.16 17140.53 88888.00 2020-10-20 17:36:30.000 294 33847.84 352.15 17140.56 37941.63 2020-10-20 17:36:31.000 294 33847.80 352.17 17140.57 88888.00 2020-10-20 17:36:32.000 294 33847.82 352.16 17140.56 88888.00 2020-10-20 17:36:33.000 294 33847.84 352.16 17140.55 88888.00 2020-10-20 17:36:34.000 294 33847.82 352.18 17140.54 88888.00 2020-10-20 17:36:35.000 294 33847.83 352.18 17140.57 37941.67 2020-10-20 17:36:36.000 294 33847.83 352.16 17140.55 88888.00 2020-10-20 17:36:37.000 294 33847.84 352.20 17140.51 88888.00 2020-10-20 17:36:38.000 294 33847.80 352.21 17140.53 88888.00 2020-10-20 17:36:39.000 294 33847.81 352.14 17140.55 88888.00 2020-10-20 17:36:40.000 294 33847.82 352.15 17140.54 37941.75 2020-10-20 17:36:41.000 294 33847.81 352.15 17140.53 88888.00 2020-10-20 17:36:42.000 294 33847.86 352.12 17140.49 88888.00 2020-10-20 17:36:43.000 294 33847.88 352.10 17140.50 88888.00 2020-10-20 17:36:44.000 294 33847.85 352.11 17140.52 88888.00 2020-10-20 17:36:45.000 294 33847.83 352.14 17140.52 37941.74 2020-10-20 17:36:46.000 294 33847.87 352.13 17140.52 88888.00 2020-10-20 17:36:47.000 294 33847.86 352.11 17140.53 88888.00 2020-10-20 17:36:48.000 294 33847.91 352.11 17140.53 88888.00 2020-10-20 17:36:49.000 294 33847.87 352.10 17140.54 88888.00 2020-10-20 17:36:50.000 294 33847.85 352.11 17140.57 37941.75 2020-10-20 17:36:51.000 294 33847.84 352.08 17140.56 88888.00 2020-10-20 17:36:52.000 294 33847.83 352.08 17140.53 88888.00 2020-10-20 17:36:53.000 294 33847.85 352.07 17140.53 88888.00 2020-10-20 17:36:54.000 294 33847.90 352.06 17140.55 88888.00 2020-10-20 17:36:55.000 294 33847.89 352.07 17140.52 37941.79 2020-10-20 17:36:56.000 294 33847.85 352.05 17140.52 88888.00 2020-10-20 17:36:57.000 294 33847.87 352.04 17140.53 88888.00 2020-10-20 17:36:58.000 294 33847.88 352.04 17140.54 88888.00 2020-10-20 17:36:59.000 294 33847.86 352.07 17140.51 88888.00 2020-10-20 17:37:00.000 294 33847.89 352.09 17140.50 37941.74 2020-10-20 17:37:01.000 294 33847.90 352.07 17140.47 88888.00 2020-10-20 17:37:02.000 294 33847.88 352.06 17140.48 88888.00 2020-10-20 17:37:03.000 294 33847.89 352.05 17140.49 88888.00 2020-10-20 17:37:04.000 294 33847.89 352.07 17140.53 88888.00 2020-10-20 17:37:05.000 294 33847.90 352.04 17140.50 37941.78 2020-10-20 17:37:06.000 294 33847.94 352.03 17140.49 88888.00 2020-10-20 17:37:07.000 294 33847.93 352.04 17140.48 88888.00 2020-10-20 17:37:08.000 294 33847.90 352.07 17140.50 88888.00 2020-10-20 17:37:09.000 294 33847.90 352.06 17140.50 88888.00 2020-10-20 17:37:10.000 294 33847.93 352.08 17140.57 37941.83 2020-10-20 17:37:11.000 294 33847.91 352.08 17140.60 88888.00 2020-10-20 17:37:12.000 294 33847.90 352.09 17140.58 88888.00 2020-10-20 17:37:13.000 294 33847.90 352.09 17140.61 88888.00 2020-10-20 17:37:14.000 294 33847.88 352.05 17140.60 88888.00 2020-10-20 17:37:15.000 294 33847.84 352.04 17140.60 37941.80 2020-10-20 17:37:16.000 294 33847.82 352.02 17140.57 88888.00 2020-10-20 17:37:17.000 294 33847.80 352.04 17140.55 88888.00 2020-10-20 17:37:18.000 294 33847.85 352.05 17140.55 88888.00 2020-10-20 17:37:19.000 294 33847.85 352.03 17140.53 88888.00 2020-10-20 17:37:20.000 294 33847.83 352.02 17140.53 37941.79 2020-10-20 17:37:21.000 294 33847.85 352.01 17140.52 88888.00 2020-10-20 17:37:22.000 294 33847.87 352.03 17140.55 88888.00 2020-10-20 17:37:23.000 294 33847.87 352.05 17140.54 88888.00 2020-10-20 17:37:24.000 294 33847.87 352.07 17140.54 88888.00 2020-10-20 17:37:25.000 294 33847.88 352.05 17140.52 37941.85 2020-10-20 17:37:26.000 294 33847.88 352.06 17140.53 88888.00 2020-10-20 17:37:27.000 294 33847.88 352.05 17140.54 88888.00 2020-10-20 17:37:28.000 294 33847.89 352.08 17140.55 88888.00 2020-10-20 17:37:29.000 294 33847.86 352.07 17140.53 88888.00 2020-10-20 17:37:30.000 294 33847.81 352.09 17140.52 37941.79 2020-10-20 17:37:31.000 294 33847.82 352.03 17140.51 88888.00 2020-10-20 17:37:32.000 294 33847.80 352.04 17140.52 88888.00 2020-10-20 17:37:33.000 294 33847.78 352.04 17140.50 88888.00 2020-10-20 17:37:34.000 294 33847.83 352.05 17140.53 88888.00 2020-10-20 17:37:35.000 294 33847.81 352.02 17140.51 37941.91 2020-10-20 17:37:36.000 294 33847.79 352.02 17140.53 88888.00 2020-10-20 17:37:37.000 294 33847.81 352.02 17140.52 88888.00 2020-10-20 17:37:38.000 294 33847.81 351.99 17140.55 88888.00 2020-10-20 17:37:39.000 294 33847.82 352.00 17140.52 88888.00 2020-10-20 17:37:40.000 294 33847.86 352.05 17140.51 37941.84 2020-10-20 17:37:41.000 294 33847.85 352.05 17140.48 88888.00 2020-10-20 17:37:42.000 294 33847.85 352.03 17140.44 88888.00 2020-10-20 17:37:43.000 294 33847.87 352.05 17140.45 88888.00 2020-10-20 17:37:44.000 294 33847.93 352.11 17140.49 88888.00 2020-10-20 17:37:45.000 294 33847.94 352.10 17140.48 37941.90 2020-10-20 17:37:46.000 294 33847.93 352.06 17140.47 88888.00 2020-10-20 17:37:47.000 294 33847.94 352.06 17140.47 88888.00 2020-10-20 17:37:48.000 294 33848.00 352.04 17140.49 88888.00 2020-10-20 17:37:49.000 294 33848.00 352.05 17140.47 88888.00 2020-10-20 17:37:50.000 294 33847.95 352.06 17140.49 37941.88 2020-10-20 17:37:51.000 294 33847.95 352.08 17140.51 88888.00 2020-10-20 17:37:52.000 294 33847.98 352.08 17140.55 88888.00 2020-10-20 17:37:53.000 294 33847.99 352.06 17140.53 88888.00 2020-10-20 17:37:54.000 294 33848.02 352.06 17140.49 88888.00 2020-10-20 17:37:55.000 294 33848.05 352.07 17140.50 37941.95 2020-10-20 17:37:56.000 294 33848.02 352.10 17140.56 88888.00 2020-10-20 17:37:57.000 294 33848.01 352.07 17140.57 88888.00 2020-10-20 17:37:58.000 294 33848.03 352.10 17140.57 88888.00 2020-10-20 17:37:59.000 294 33847.99 352.14 17140.52 88888.00 2020-10-20 17:38:00.000 294 33847.99 352.12 17140.50 37941.84 2020-10-20 17:38:01.000 294 33847.99 352.11 17140.58 88888.00 2020-10-20 17:38:02.000 294 33848.04 352.12 17140.55 88888.00 2020-10-20 17:38:03.000 294 33848.01 352.16 17140.54 88888.00 2020-10-20 17:38:04.000 294 33848.03 352.15 17140.53 88888.00 2020-10-20 17:38:05.000 294 33848.05 352.13 17140.53 37941.89 2020-10-20 17:38:06.000 294 33848.07 352.10 17140.52 88888.00 2020-10-20 17:38:07.000 294 33848.09 352.07 17140.53 88888.00 2020-10-20 17:38:08.000 294 33848.10 352.09 17140.52 88888.00 2020-10-20 17:38:09.000 294 33848.09 352.09 17140.52 88888.00 2020-10-20 17:38:10.000 294 33848.10 352.08 17140.53 37941.92 2020-10-20 17:38:11.000 294 33848.07 352.08 17140.51 88888.00 2020-10-20 17:38:12.000 294 33848.04 352.05 17140.51 88888.00 2020-10-20 17:38:13.000 294 33848.05 352.03 17140.49 88888.00 2020-10-20 17:38:14.000 294 33848.03 352.02 17140.54 88888.00 2020-10-20 17:38:15.000 294 33848.03 352.04 17140.49 37941.91 2020-10-20 17:38:16.000 294 33848.03 352.06 17140.51 88888.00 2020-10-20 17:38:17.000 294 33848.05 352.05 17140.52 88888.00 2020-10-20 17:38:18.000 294 33848.07 352.04 17140.49 88888.00 2020-10-20 17:38:19.000 294 33848.03 352.04 17140.47 88888.00 2020-10-20 17:38:20.000 294 33848.05 352.05 17140.47 37941.89 2020-10-20 17:38:21.000 294 33848.06 352.07 17140.48 88888.00 2020-10-20 17:38:22.000 294 33848.09 352.03 17140.52 88888.00 2020-10-20 17:38:23.000 294 33848.08 352.02 17140.50 88888.00 2020-10-20 17:38:24.000 294 33848.10 352.02 17140.48 88888.00 2020-10-20 17:38:25.000 294 33848.06 352.02 17140.49 37941.95 2020-10-20 17:38:26.000 294 33848.04 352.04 17140.50 88888.00 2020-10-20 17:38:27.000 294 33848.08 352.02 17140.50 88888.00 2020-10-20 17:38:28.000 294 33848.08 352.00 17140.51 88888.00 2020-10-20 17:38:29.000 294 33848.05 352.00 17140.52 88888.00 2020-10-20 17:38:30.000 294 33848.05 352.01 17140.52 37941.95 2020-10-20 17:38:31.000 294 33848.07 352.01 17140.50 88888.00 2020-10-20 17:38:32.000 294 33848.09 352.02 17140.50 88888.00 2020-10-20 17:38:33.000 294 33848.09 352.03 17140.49 88888.00 2020-10-20 17:38:34.000 294 33848.15 352.02 17140.46 88888.00 2020-10-20 17:38:35.000 294 33848.17 352.02 17140.50 37942.09 2020-10-20 17:38:36.000 294 33848.13 352.03 17140.51 88888.00 2020-10-20 17:38:37.000 294 33848.12 352.03 17140.51 88888.00 2020-10-20 17:38:38.000 294 33848.08 352.00 17140.48 88888.00 2020-10-20 17:38:39.000 294 33848.12 352.01 17140.53 88888.00 2020-10-20 17:38:40.000 294 33848.12 352.01 17140.57 37942.04 2020-10-20 17:38:41.000 294 33848.09 351.98 17140.53 88888.00 2020-10-20 17:38:42.000 294 33848.09 351.99 17140.46 88888.00 2020-10-20 17:38:43.000 294 33848.08 352.00 17140.45 88888.00 2020-10-20 17:38:44.000 294 33848.09 352.01 17140.49 88888.00 2020-10-20 17:38:45.000 294 33848.06 352.03 17140.47 37942.04 2020-10-20 17:38:46.000 294 33848.08 352.04 17140.51 88888.00 2020-10-20 17:38:47.000 294 33848.04 352.02 17140.50 88888.00 2020-10-20 17:38:48.000 294 33848.07 352.01 17140.52 88888.00 2020-10-20 17:38:49.000 294 33848.07 352.02 17140.54 88888.00 2020-10-20 17:38:50.000 294 33848.07 351.99 17140.55 37942.01 2020-10-20 17:38:51.000 294 33848.07 351.99 17140.55 88888.00 2020-10-20 17:38:52.000 294 33848.09 352.02 17140.57 88888.00 2020-10-20 17:38:53.000 294 33848.07 352.02 17140.56 88888.00 2020-10-20 17:38:54.000 294 33848.05 352.02 17140.53 88888.00 2020-10-20 17:38:55.000 294 33848.06 352.00 17140.54 37941.97 2020-10-20 17:38:56.000 294 33848.10 351.99 17140.51 88888.00 2020-10-20 17:38:57.000 294 33848.11 352.03 17140.53 88888.00 2020-10-20 17:38:58.000 294 33848.09 352.01 17140.54 88888.00 2020-10-20 17:38:59.000 294 33848.04 352.03 17140.48 88888.00 2020-10-20 17:39:00.000 294 33848.07 352.03 17140.51 37941.97 2020-10-20 17:39:01.000 294 33848.06 352.01 17140.53 88888.00 2020-10-20 17:39:02.000 294 33848.07 352.02 17140.54 88888.00 2020-10-20 17:39:03.000 294 33848.04 352.03 17140.53 88888.00 2020-10-20 17:39:04.000 294 33848.04 352.04 17140.52 88888.00 2020-10-20 17:39:05.000 294 33848.04 352.03 17140.53 37942.04 2020-10-20 17:39:06.000 294 33848.05 352.04 17140.53 88888.00 2020-10-20 17:39:07.000 294 33848.07 352.05 17140.52 88888.00 2020-10-20 17:39:08.000 294 33848.10 352.04 17140.55 88888.00 2020-10-20 17:39:09.000 294 33848.11 352.04 17140.55 88888.00 2020-10-20 17:39:10.000 294 33848.08 352.06 17140.55 37941.93 2020-10-20 17:39:11.000 294 33848.06 352.09 17140.53 88888.00 2020-10-20 17:39:12.000 294 33848.10 352.10 17140.55 88888.00 2020-10-20 17:39:13.000 294 33848.12 352.11 17140.53 88888.00 2020-10-20 17:39:14.000 294 33848.12 352.09 17140.54 88888.00 2020-10-20 17:39:15.000 294 33848.07 352.05 17140.59 37941.97 2020-10-20 17:39:16.000 294 33848.07 352.02 17140.60 88888.00 2020-10-20 17:39:17.000 294 33848.09 351.99 17140.59 88888.00 2020-10-20 17:39:18.000 294 33848.06 352.01 17140.57 88888.00 2020-10-20 17:39:19.000 294 33848.05 352.00 17140.55 88888.00 2020-10-20 17:39:20.000 294 33848.06 351.99 17140.56 37941.98 2020-10-20 17:39:21.000 294 33848.04 352.02 17140.54 88888.00 2020-10-20 17:39:22.000 294 33848.04 352.02 17140.55 88888.00 2020-10-20 17:39:23.000 294 33848.04 352.03 17140.55 88888.00 2020-10-20 17:39:24.000 294 33848.02 352.01 17140.55 88888.00 2020-10-20 17:39:25.000 294 33848.01 351.99 17140.53 37941.98 2020-10-20 17:39:26.000 294 33847.99 352.00 17140.53 88888.00 2020-10-20 17:39:27.000 294 33847.99 352.00 17140.54 88888.00 2020-10-20 17:39:28.000 294 33847.97 352.04 17140.56 88888.00 2020-10-20 17:39:29.000 294 33847.96 352.01 17140.58 88888.00 2020-10-20 17:39:30.000 294 33847.99 351.99 17140.59 37941.89 2020-10-20 17:39:31.000 294 33847.99 352.00 17140.58 88888.00 2020-10-20 17:39:32.000 294 33847.98 351.94 17140.55 88888.00 2020-10-20 17:39:33.000 294 33847.95 352.00 17140.53 88888.00 2020-10-20 17:39:34.000 294 33847.95 352.05 17140.55 88888.00 2020-10-20 17:39:35.000 294 33847.96 352.04 17140.55 37941.92 2020-10-20 17:39:36.000 294 33847.97 352.07 17140.56 88888.00 2020-10-20 17:39:37.000 294 33847.96 352.08 17140.55 88888.00 2020-10-20 17:39:38.000 294 33847.97 352.04 17140.52 88888.00 2020-10-20 17:39:39.000 294 33848.00 352.02 17140.51 88888.00 2020-10-20 17:39:40.000 294 33847.99 352.04 17140.50 37941.92 2020-10-20 17:39:41.000 294 33847.94 352.06 17140.48 88888.00 2020-10-20 17:39:42.000 294 33847.91 352.03 17140.48 88888.00 2020-10-20 17:39:43.000 294 33847.91 352.04 17140.52 88888.00 2020-10-20 17:39:44.000 294 33847.91 352.04 17140.55 88888.00 2020-10-20 17:39:45.000 294 33847.87 352.02 17140.55 37941.79 2020-10-20 17:39:46.000 294 33847.88 352.03 17140.57 88888.00 2020-10-20 17:39:47.000 294 33847.91 352.01 17140.59 88888.00 2020-10-20 17:39:48.000 294 33847.91 351.96 17140.61 88888.00 2020-10-20 17:39:49.000 294 33847.91 351.97 17140.60 88888.00 2020-10-20 17:39:50.000 294 33847.90 351.99 17140.58 37941.84 2020-10-20 17:39:51.000 294 33847.90 352.00 17140.57 88888.00 2020-10-20 17:39:52.000 294 33847.97 352.02 17140.55 88888.00 2020-10-20 17:39:53.000 294 33847.95 352.03 17140.51 88888.00 2020-10-20 17:39:54.000 294 33847.92 352.06 17140.52 88888.00 2020-10-20 17:39:55.000 294 33847.89 352.03 17140.54 37941.92 2020-10-20 17:39:56.000 294 33847.85 352.02 17140.58 88888.00 2020-10-20 17:39:57.000 294 33847.84 352.02 17140.57 88888.00 2020-10-20 17:39:58.000 294 33847.86 352.06 17140.53 88888.00 2020-10-20 17:39:59.000 294 33847.86 352.04 17140.52 88888.00 2020-10-20 17:40:00.000 294 33847.84 352.01 17140.53 37941.88 2020-10-20 17:40:01.000 294 33847.87 352.01 17140.53 88888.00 2020-10-20 17:40:02.000 294 33847.89 352.00 17140.57 88888.00 2020-10-20 17:40:03.000 294 33847.87 352.01 17140.57 88888.00 2020-10-20 17:40:04.000 294 33847.86 351.99 17140.58 88888.00 2020-10-20 17:40:05.000 294 33847.88 351.97 17140.59 37941.80 2020-10-20 17:40:06.000 294 33847.87 351.97 17140.59 88888.00 2020-10-20 17:40:07.000 294 33847.87 351.94 17140.59 88888.00 2020-10-20 17:40:08.000 294 33847.87 351.93 17140.61 88888.00 2020-10-20 17:40:09.000 294 33847.89 351.98 17140.62 88888.00 2020-10-20 17:40:10.000 294 33847.92 352.01 17140.62 37941.74 2020-10-20 17:40:11.000 294 33847.90 351.98 17140.61 88888.00 2020-10-20 17:40:12.000 294 33847.88 351.97 17140.59 88888.00 2020-10-20 17:40:13.000 294 33847.88 351.99 17140.57 88888.00 2020-10-20 17:40:14.000 294 33847.91 352.00 17140.62 88888.00 2020-10-20 17:40:15.000 294 33847.90 351.99 17140.60 37941.80 2020-10-20 17:40:16.000 294 33847.91 351.96 17140.57 88888.00 2020-10-20 17:40:17.000 294 33847.88 351.97 17140.51 88888.00 2020-10-20 17:40:18.000 294 33847.87 351.98 17140.51 88888.00 2020-10-20 17:40:19.000 294 33847.86 351.98 17140.54 88888.00 2020-10-20 17:40:20.000 294 33847.87 351.99 17140.56 37941.78 2020-10-20 17:40:21.000 294 33847.89 352.00 17140.55 88888.00 2020-10-20 17:40:22.000 294 33847.88 352.01 17140.53 88888.00 2020-10-20 17:40:23.000 294 33847.92 351.99 17140.56 88888.00 2020-10-20 17:40:24.000 294 33847.92 351.97 17140.54 88888.00 2020-10-20 17:40:25.000 294 33847.91 351.98 17140.56 37941.74 2020-10-20 17:40:26.000 294 33847.92 352.02 17140.57 88888.00 2020-10-20 17:40:27.000 294 33847.92 352.02 17140.53 88888.00 2020-10-20 17:40:28.000 294 33847.94 351.99 17140.54 88888.00 2020-10-20 17:40:29.000 294 33847.94 351.99 17140.56 88888.00 2020-10-20 17:40:30.000 294 33847.93 351.99 17140.55 37941.87 2020-10-20 17:40:31.000 294 33847.95 351.96 17140.54 88888.00 2020-10-20 17:40:32.000 294 33847.95 351.96 17140.56 88888.00 2020-10-20 17:40:33.000 294 33847.97 351.97 17140.53 88888.00 2020-10-20 17:40:34.000 294 33847.98 351.96 17140.50 88888.00 2020-10-20 17:40:35.000 294 33848.00 352.00 17140.53 37941.87 2020-10-20 17:40:36.000 294 33848.01 351.97 17140.54 88888.00 2020-10-20 17:40:37.000 294 33847.98 351.95 17140.53 88888.00 2020-10-20 17:40:38.000 294 33848.00 351.96 17140.56 88888.00 2020-10-20 17:40:39.000 294 33847.99 351.96 17140.56 88888.00 2020-10-20 17:40:40.000 294 33847.95 351.98 17140.53 37941.81 2020-10-20 17:40:41.000 294 33847.96 351.94 17140.54 88888.00 2020-10-20 17:40:42.000 294 33847.99 351.95 17140.54 88888.00 2020-10-20 17:40:43.000 294 33847.97 351.95 17140.54 88888.00 2020-10-20 17:40:44.000 294 33848.01 351.99 17140.50 88888.00 2020-10-20 17:40:45.000 294 33848.04 351.99 17140.55 37941.92 2020-10-20 17:40:46.000 294 33848.06 352.00 17140.55 88888.00 2020-10-20 17:40:47.000 294 33848.07 352.03 17140.56 88888.00 2020-10-20 17:40:48.000 294 33848.09 352.06 17140.52 88888.00 2020-10-20 17:40:49.000 294 33848.10 352.04 17140.50 88888.00 2020-10-20 17:40:50.000 294 33848.11 352.02 17140.51 37941.91 2020-10-20 17:40:51.000 294 33848.12 352.04 17140.53 88888.00 2020-10-20 17:40:52.000 294 33848.11 352.04 17140.56 88888.00 2020-10-20 17:40:53.000 294 33848.09 352.03 17140.58 88888.00 2020-10-20 17:40:54.000 294 33848.11 352.02 17140.57 88888.00 2020-10-20 17:40:55.000 294 33848.16 352.01 17140.57 37941.97 2020-10-20 17:40:56.000 294 33848.15 352.01 17140.58 88888.00 2020-10-20 17:40:57.000 294 33848.09 351.99 17140.57 88888.00 2020-10-20 17:40:58.000 294 33848.04 352.02 17140.53 88888.00 2020-10-20 17:40:59.000 294 33848.07 352.07 17140.52 88888.00 2020-10-20 17:41:00.000 294 33848.11 352.04 17140.58 37942.03 2020-10-20 17:41:01.000 294 33848.07 352.01 17140.61 88888.00 2020-10-20 17:41:02.000 294 33848.08 352.01 17140.56 88888.00 2020-10-20 17:41:03.000 294 33848.09 352.00 17140.54 88888.00 2020-10-20 17:41:04.000 294 33848.09 351.99 17140.52 88888.00 2020-10-20 17:41:05.000 294 33848.12 351.98 17140.53 37942.03 2020-10-20 17:41:06.000 294 33848.12 351.97 17140.56 88888.00 2020-10-20 17:41:07.000 294 33848.14 352.01 17140.59 88888.00 2020-10-20 17:41:08.000 294 33848.11 351.98 17140.52 88888.00 2020-10-20 17:41:09.000 294 33848.07 351.98 17140.54 88888.00 2020-10-20 17:41:10.000 294 33848.08 352.02 17140.55 37942.01 2020-10-20 17:41:11.000 294 33848.05 352.04 17140.55 88888.00 2020-10-20 17:41:12.000 294 33848.10 352.03 17140.55 88888.00 2020-10-20 17:41:13.000 294 33848.10 352.02 17140.55 88888.00 2020-10-20 17:41:14.000 294 33848.09 352.00 17140.55 88888.00 2020-10-20 17:41:15.000 294 33848.10 352.02 17140.52 37942.03 2020-10-20 17:41:16.000 294 33848.15 352.06 17140.53 88888.00 2020-10-20 17:41:17.000 294 33848.14 352.06 17140.54 88888.00 2020-10-20 17:41:18.000 294 33848.17 352.05 17140.57 88888.00 2020-10-20 17:41:19.000 294 33848.23 352.04 17140.60 88888.00 2020-10-20 17:41:20.000 294 33848.22 352.01 17140.55 37942.06 2020-10-20 17:41:21.000 294 33848.19 352.00 17140.55 88888.00 2020-10-20 17:41:22.000 294 33848.20 352.00 17140.60 88888.00 2020-10-20 17:41:23.000 294 33848.21 351.99 17140.57 88888.00 2020-10-20 17:41:24.000 294 33848.23 351.99 17140.56 88888.00 2020-10-20 17:41:25.000 294 33848.22 352.02 17140.56 37942.06 2020-10-20 17:41:26.000 294 33848.22 352.07 17140.56 88888.00 2020-10-20 17:41:27.000 294 33848.22 352.05 17140.53 88888.00 2020-10-20 17:41:28.000 294 33848.24 352.06 17140.54 88888.00 2020-10-20 17:41:29.000 294 33848.22 352.04 17140.56 88888.00 2020-10-20 17:41:30.000 294 33848.19 352.03 17140.58 37942.05 2020-10-20 17:41:31.000 294 33848.21 352.04 17140.56 88888.00 2020-10-20 17:41:32.000 294 33848.22 352.03 17140.54 88888.00 2020-10-20 17:41:33.000 294 33848.19 352.02 17140.59 88888.00 2020-10-20 17:41:34.000 294 33848.19 352.05 17140.59 88888.00 2020-10-20 17:41:35.000 294 33848.22 352.08 17140.57 37942.01 2020-10-20 17:41:36.000 294 33848.17 352.05 17140.54 88888.00 2020-10-20 17:41:37.000 294 33848.19 352.07 17140.55 88888.00 2020-10-20 17:41:38.000 294 33848.21 352.07 17140.50 88888.00 2020-10-20 17:41:39.000 294 33848.25 352.10 17140.53 88888.00 2020-10-20 17:41:40.000 294 33848.24 352.10 17140.56 37942.06 2020-10-20 17:41:41.000 294 33848.21 352.05 17140.60 88888.00 2020-10-20 17:41:42.000 294 33848.19 352.04 17140.61 88888.00 2020-10-20 17:41:43.000 294 33848.18 352.05 17140.55 88888.00 2020-10-20 17:41:44.000 294 33848.17 352.05 17140.54 88888.00 2020-10-20 17:41:45.000 294 33848.12 352.08 17140.50 37942.09 2020-10-20 17:41:46.000 294 33848.11 352.13 17140.57 88888.00 2020-10-20 17:41:47.000 294 33848.12 352.13 17140.60 88888.00 2020-10-20 17:41:48.000 294 33848.16 352.14 17140.60 88888.00 2020-10-20 17:41:49.000 294 33848.14 352.11 17140.62 88888.00 2020-10-20 17:41:50.000 294 33848.12 352.12 17140.62 37942.11 2020-10-20 17:41:51.000 294 33848.11 352.11 17140.59 88888.00 2020-10-20 17:41:52.000 294 33848.14 352.09 17140.59 88888.00 2020-10-20 17:41:53.000 294 33848.14 352.11 17140.57 88888.00 2020-10-20 17:41:54.000 294 33848.18 352.13 17140.62 88888.00 2020-10-20 17:41:55.000 294 33848.14 352.11 17140.57 37942.06 2020-10-20 17:41:56.000 294 33848.15 352.14 17140.63 88888.00 2020-10-20 17:41:57.000 294 33848.13 352.14 17140.61 88888.00 2020-10-20 17:41:58.000 294 33848.05 352.15 17140.54 88888.00 2020-10-20 17:41:59.000 294 33848.07 352.14 17140.61 88888.00 2020-10-20 17:42:00.000 294 33848.10 352.11 17140.62 37942.00 2020-10-20 17:42:01.000 294 33848.15 352.15 17140.64 88888.00 2020-10-20 17:42:02.000 294 33848.12 352.14 17140.63 88888.00 2020-10-20 17:42:03.000 294 33848.08 352.15 17140.65 88888.00 2020-10-20 17:42:04.000 294 33848.07 352.16 17140.62 88888.00 2020-10-20 17:42:05.000 294 33848.07 352.16 17140.67 37941.96 2020-10-20 17:42:06.000 294 33848.02 352.18 17140.57 88888.00 2020-10-20 17:42:07.000 294 33848.01 352.17 17140.61 88888.00 2020-10-20 17:42:08.000 294 33848.02 352.12 17140.57 88888.00 2020-10-20 17:42:09.000 294 33848.06 352.14 17140.58 88888.00 2020-10-20 17:42:10.000 294 33848.05 352.18 17140.63 37941.92 2020-10-20 17:42:11.000 294 33848.04 352.16 17140.65 88888.00 2020-10-20 17:42:12.000 294 33848.02 352.16 17140.60 88888.00 2020-10-20 17:42:13.000 294 33848.00 352.15 17140.62 88888.00 2020-10-20 17:42:14.000 294 33848.02 352.11 17140.62 88888.00 2020-10-20 17:42:15.000 294 33848.01 352.14 17140.64 37942.05 2020-10-20 17:42:16.000 294 33848.02 352.17 17140.62 88888.00 2020-10-20 17:42:17.000 294 33848.01 352.20 17140.58 88888.00 2020-10-20 17:42:18.000 294 33848.03 352.21 17140.57 88888.00 2020-10-20 17:42:19.000 294 33848.05 352.21 17140.58 88888.00 2020-10-20 17:42:20.000 294 33848.05 352.19 17140.57 37942.01 2020-10-20 17:42:21.000 294 33848.02 352.23 17140.61 88888.00 2020-10-20 17:42:22.000 294 33848.03 352.25 17140.62 88888.00 2020-10-20 17:42:23.000 294 33848.04 352.23 17140.62 88888.00 2020-10-20 17:42:24.000 294 33848.01 352.21 17140.65 88888.00 2020-10-20 17:42:25.000 294 33847.98 352.19 17140.64 37941.96 2020-10-20 17:42:26.000 294 33848.01 352.14 17140.66 88888.00 2020-10-20 17:42:27.000 294 33848.00 352.16 17140.66 88888.00 2020-10-20 17:42:28.000 294 33848.00 352.16 17140.67 88888.00 2020-10-20 17:42:29.000 294 33848.02 352.18 17140.65 88888.00 2020-10-20 17:42:30.000 294 33848.04 352.20 17140.61 37941.92 2020-10-20 17:42:31.000 294 33848.00 352.20 17140.60 88888.00 2020-10-20 17:42:32.000 294 33847.98 352.21 17140.60 88888.00 2020-10-20 17:42:33.000 294 33847.96 352.17 17140.59 88888.00 2020-10-20 17:42:34.000 294 33847.97 352.13 17140.62 88888.00 2020-10-20 17:42:35.000 294 33847.96 352.13 17140.67 37941.92 2020-10-20 17:42:36.000 294 33847.94 352.13 17140.65 88888.00 2020-10-20 17:42:37.000 294 33847.89 352.09 17140.62 88888.00 2020-10-20 17:42:38.000 294 33847.89 352.11 17140.60 88888.00 2020-10-20 17:42:39.000 294 33847.90 352.11 17140.60 88888.00 2020-10-20 17:42:40.000 294 33847.90 352.13 17140.60 37941.82 2020-10-20 17:42:41.000 294 33847.87 352.11 17140.63 88888.00 2020-10-20 17:42:42.000 294 33847.91 352.12 17140.61 88888.00 2020-10-20 17:42:43.000 294 33847.91 352.09 17140.57 88888.00 2020-10-20 17:42:44.000 294 33847.87 352.09 17140.56 88888.00 2020-10-20 17:42:45.000 294 33847.89 352.08 17140.56 37941.79 2020-10-20 17:42:46.000 294 33847.90 352.07 17140.58 88888.00 2020-10-20 17:42:47.000 294 33847.89 352.11 17140.61 88888.00 2020-10-20 17:42:48.000 294 33847.84 352.08 17140.62 88888.00 2020-10-20 17:42:49.000 294 33847.84 352.04 17140.58 88888.00 2020-10-20 17:42:50.000 294 33847.89 352.04 17140.61 37941.86 2020-10-20 17:42:51.000 294 33847.85 352.07 17140.62 88888.00 2020-10-20 17:42:52.000 294 33847.88 352.07 17140.65 88888.00 2020-10-20 17:42:53.000 294 33847.90 352.05 17140.59 88888.00 2020-10-20 17:42:54.000 294 33847.86 352.03 17140.58 88888.00 2020-10-20 17:42:55.000 294 33847.83 352.04 17140.56 37941.75 2020-10-20 17:42:56.000 294 33847.86 352.07 17140.59 88888.00 2020-10-20 17:42:57.000 294 33847.87 352.06 17140.61 88888.00 2020-10-20 17:42:58.000 294 33847.84 352.08 17140.63 88888.00 2020-10-20 17:42:59.000 294 33847.84 352.09 17140.59 88888.00 2020-10-20 17:43:00.000 294 33847.82 352.03 17140.57 37941.77 2020-10-20 17:43:01.000 294 33847.82 352.05 17140.57 88888.00 2020-10-20 17:43:02.000 294 33847.85 352.08 17140.61 88888.00 2020-10-20 17:43:03.000 294 33847.83 352.07 17140.63 88888.00 2020-10-20 17:43:04.000 294 33847.85 352.11 17140.62 88888.00 2020-10-20 17:43:05.000 294 33847.86 352.11 17140.58 37941.80 2020-10-20 17:43:06.000 294 33847.81 352.09 17140.59 88888.00 2020-10-20 17:43:07.000 294 33847.83 352.09 17140.56 88888.00 2020-10-20 17:43:08.000 294 33847.84 352.13 17140.60 88888.00 2020-10-20 17:43:09.000 294 33847.85 352.12 17140.62 88888.00 2020-10-20 17:43:10.000 294 33847.84 352.08 17140.64 37941.70 2020-10-20 17:43:11.000 294 33847.87 352.10 17140.60 88888.00 2020-10-20 17:43:12.000 294 33847.85 352.14 17140.67 88888.00 2020-10-20 17:43:13.000 294 33847.85 352.12 17140.70 88888.00 2020-10-20 17:43:14.000 294 33847.84 352.12 17140.67 88888.00 2020-10-20 17:43:15.000 294 33847.81 352.12 17140.66 37941.77 2020-10-20 17:43:16.000 294 33847.81 352.13 17140.65 88888.00 2020-10-20 17:43:17.000 294 33847.82 352.14 17140.62 88888.00 2020-10-20 17:43:18.000 294 33847.80 352.19 17140.69 88888.00 2020-10-20 17:43:19.000 294 33847.82 352.19 17140.69 88888.00 2020-10-20 17:43:20.000 294 33847.84 352.17 17140.65 37941.78 2020-10-20 17:43:21.000 294 33847.83 352.14 17140.62 88888.00 2020-10-20 17:43:22.000 294 33847.85 352.12 17140.65 88888.00 2020-10-20 17:43:23.000 294 33847.86 352.08 17140.72 88888.00 2020-10-20 17:43:24.000 294 33847.87 352.09 17140.70 88888.00 2020-10-20 17:43:25.000 294 33847.85 352.11 17140.69 37941.81 2020-10-20 17:43:26.000 294 33847.85 352.13 17140.65 88888.00 2020-10-20 17:43:27.000 294 33847.87 352.14 17140.65 88888.00 2020-10-20 17:43:28.000 294 33847.86 352.16 17140.70 88888.00 2020-10-20 17:43:29.000 294 33847.85 352.16 17140.70 88888.00 2020-10-20 17:43:30.000 294 33847.87 352.13 17140.71 37941.78 2020-10-20 17:43:31.000 294 33847.85 352.12 17140.73 88888.00 2020-10-20 17:43:32.000 294 33847.86 352.13 17140.72 88888.00 2020-10-20 17:43:33.000 294 33847.87 352.10 17140.66 88888.00 2020-10-20 17:43:34.000 294 33847.87 352.09 17140.64 88888.00 2020-10-20 17:43:35.000 294 33847.88 352.08 17140.64 37941.84 2020-10-20 17:43:36.000 294 33847.89 352.09 17140.64 88888.00 2020-10-20 17:43:37.000 294 33847.92 352.09 17140.67 88888.00 2020-10-20 17:43:38.000 294 33847.90 352.10 17140.65 88888.00 2020-10-20 17:43:39.000 294 33847.93 352.07 17140.62 88888.00 2020-10-20 17:43:40.000 294 33847.96 352.06 17140.61 37941.86 2020-10-20 17:43:41.000 294 33847.97 352.09 17140.60 88888.00 2020-10-20 17:43:42.000 294 33847.94 352.12 17140.63 88888.00 2020-10-20 17:43:43.000 294 33847.97 352.17 17140.63 88888.00 2020-10-20 17:43:44.000 294 33847.98 352.18 17140.60 88888.00 2020-10-20 17:43:45.000 294 33847.97 352.17 17140.62 37941.95 2020-10-20 17:43:46.000 294 33847.99 352.18 17140.65 88888.00 2020-10-20 17:43:47.000 294 33847.99 352.15 17140.66 88888.00 2020-10-20 17:43:48.000 294 33848.03 352.17 17140.65 88888.00 2020-10-20 17:43:49.000 294 33847.98 352.20 17140.62 88888.00 2020-10-20 17:43:50.000 294 33847.99 352.18 17140.63 37941.92 2020-10-20 17:43:51.000 294 33848.01 352.16 17140.65 88888.00 2020-10-20 17:43:52.000 294 33847.99 352.16 17140.63 88888.00 2020-10-20 17:43:53.000 294 33847.97 352.16 17140.65 88888.00 2020-10-20 17:43:54.000 294 33847.99 352.17 17140.65 88888.00 2020-10-20 17:43:55.000 294 33848.01 352.18 17140.68 37941.87 2020-10-20 17:43:56.000 294 33848.02 352.17 17140.66 88888.00 2020-10-20 17:43:57.000 294 33848.02 352.17 17140.66 88888.00 2020-10-20 17:43:58.000 294 33848.03 352.17 17140.70 88888.00 2020-10-20 17:43:59.000 294 33848.04 352.19 17140.72 88888.00 2020-10-20 17:44:00.000 294 33848.00 352.16 17140.62 37941.91 2020-10-20 17:44:01.000 294 33848.01 352.15 17140.61 88888.00 2020-10-20 17:44:02.000 294 33848.00 352.15 17140.63 88888.00 2020-10-20 17:44:03.000 294 33847.98 352.20 17140.61 88888.00 2020-10-20 17:44:04.000 294 33847.97 352.21 17140.57 88888.00 2020-10-20 17:44:05.000 294 33847.97 352.20 17140.61 37941.94 2020-10-20 17:44:06.000 294 33847.96 352.19 17140.57 88888.00 2020-10-20 17:44:07.000 294 33848.01 352.17 17140.63 88888.00 2020-10-20 17:44:08.000 294 33848.05 352.17 17140.60 88888.00 2020-10-20 17:44:09.000 294 33848.05 352.14 17140.56 88888.00 2020-10-20 17:44:10.000 294 33848.02 352.17 17140.55 37941.96 2020-10-20 17:44:11.000 294 33848.03 352.21 17140.59 88888.00 2020-10-20 17:44:12.000 294 33848.04 352.22 17140.61 88888.00 2020-10-20 17:44:13.000 294 33848.03 352.18 17140.64 88888.00 2020-10-20 17:44:14.000 294 33848.00 352.18 17140.63 88888.00 2020-10-20 17:44:15.000 294 33848.01 352.19 17140.67 37941.94 2020-10-20 17:44:16.000 294 33848.03 352.17 17140.62 88888.00 2020-10-20 17:44:17.000 294 33848.02 352.17 17140.65 88888.00 2020-10-20 17:44:18.000 294 33848.01 352.17 17140.66 88888.00 2020-10-20 17:44:19.000 294 33848.06 352.15 17140.69 88888.00 2020-10-20 17:44:20.000 294 33848.05 352.12 17140.68 37941.98 2020-10-20 17:44:21.000 294 33848.05 352.10 17140.64 88888.00 2020-10-20 17:44:22.000 294 33848.10 352.13 17140.61 88888.00 2020-10-20 17:44:23.000 294 33848.11 352.16 17140.64 88888.00 2020-10-20 17:44:24.000 294 33848.13 352.16 17140.64 88888.00 2020-10-20 17:44:25.000 294 33848.16 352.16 17140.62 37942.03 2020-10-20 17:44:26.000 294 33848.15 352.18 17140.64 88888.00 2020-10-20 17:44:27.000 294 33848.11 352.14 17140.61 88888.00 2020-10-20 17:44:28.000 294 33848.12 352.12 17140.57 88888.00 2020-10-20 17:44:29.000 294 33848.10 352.10 17140.58 88888.00 2020-10-20 17:44:30.000 294 33848.12 352.09 17140.58 37942.03 2020-10-20 17:44:31.000 294 33848.11 352.07 17140.56 88888.00 2020-10-20 17:44:32.000 294 33848.15 352.11 17140.57 88888.00 2020-10-20 17:44:33.000 294 33848.13 352.13 17140.57 88888.00 2020-10-20 17:44:34.000 294 33848.11 352.14 17140.59 88888.00 2020-10-20 17:44:35.000 294 33848.14 352.11 17140.58 37942.10 2020-10-20 17:44:36.000 294 33848.17 352.11 17140.57 88888.00 2020-10-20 17:44:37.000 294 33848.17 352.14 17140.56 88888.00 2020-10-20 17:44:38.000 294 33848.17 352.13 17140.59 88888.00 2020-10-20 17:44:39.000 294 33848.17 352.13 17140.57 88888.00 2020-10-20 17:44:40.000 294 33848.17 352.10 17140.58 37942.01 2020-10-20 17:44:41.000 294 33848.20 352.10 17140.59 88888.00 2020-10-20 17:44:42.000 294 33848.18 352.06 17140.59 88888.00 2020-10-20 17:44:43.000 294 33848.17 352.04 17140.59 88888.00 2020-10-20 17:44:44.000 294 33848.15 352.06 17140.57 88888.00 2020-10-20 17:44:45.000 294 33848.18 352.05 17140.57 37942.13 2020-10-20 17:44:46.000 294 33848.23 352.09 17140.58 88888.00 2020-10-20 17:44:47.000 294 33848.20 352.11 17140.61 88888.00 2020-10-20 17:44:48.000 294 33848.18 352.11 17140.63 88888.00 2020-10-20 17:44:49.000 294 33848.19 352.13 17140.63 88888.00 2020-10-20 17:44:50.000 294 33848.19 352.17 17140.61 37942.12 2020-10-20 17:44:51.000 294 33848.18 352.14 17140.60 88888.00 2020-10-20 17:44:52.000 294 33848.15 352.14 17140.58 88888.00 2020-10-20 17:44:53.000 294 33848.17 352.16 17140.58 88888.00 2020-10-20 17:44:54.000 294 33848.17 352.14 17140.58 88888.00 2020-10-20 17:44:55.000 294 33848.17 352.17 17140.56 37942.11 2020-10-20 17:44:56.000 294 33848.19 352.18 17140.56 88888.00 2020-10-20 17:44:57.000 294 33848.17 352.16 17140.58 88888.00 2020-10-20 17:44:58.000 294 33848.14 352.14 17140.58 88888.00 2020-10-20 17:44:59.000 294 33848.15 352.10 17140.61 88888.00 2020-10-20 17:45:00.000 294 33848.16 352.09 17140.57 37942.06 2020-10-20 17:45:01.000 294 33848.16 352.11 17140.58 88888.00 2020-10-20 17:45:02.000 294 33848.16 352.08 17140.60 88888.00 2020-10-20 17:45:03.000 294 33848.15 352.07 17140.56 88888.00 2020-10-20 17:45:04.000 294 33848.17 352.06 17140.58 88888.00 2020-10-20 17:45:05.000 294 33848.16 352.08 17140.58 37942.09 2020-10-20 17:45:06.000 294 33848.10 352.06 17140.60 88888.00 2020-10-20 17:45:07.000 294 33848.12 352.08 17140.62 88888.00 2020-10-20 17:45:08.000 294 33848.14 352.10 17140.61 88888.00 2020-10-20 17:45:09.000 294 33848.12 352.09 17140.62 88888.00 2020-10-20 17:45:10.000 294 33848.14 352.13 17140.67 37941.99 2020-10-20 17:45:11.000 294 33848.12 352.17 17140.63 88888.00 2020-10-20 17:45:12.000 294 33848.12 352.15 17140.64 88888.00 2020-10-20 17:45:13.000 294 33848.08 352.13 17140.64 88888.00 2020-10-20 17:45:14.000 294 33848.05 352.14 17140.63 88888.00 2020-10-20 17:45:15.000 294 33848.03 352.20 17140.60 37942.09 2020-10-20 17:45:16.000 294 33848.05 352.19 17140.55 88888.00 2020-10-20 17:45:17.000 294 33848.10 352.15 17140.56 88888.00 2020-10-20 17:45:18.000 294 33848.12 352.18 17140.60 88888.00 2020-10-20 17:45:19.000 294 33848.13 352.19 17140.61 88888.00 2020-10-20 17:45:20.000 294 33848.13 352.18 17140.59 37942.11 2020-10-20 17:45:21.000 294 33848.11 352.19 17140.60 88888.00 2020-10-20 17:45:22.000 294 33848.08 352.18 17140.60 88888.00 2020-10-20 17:45:23.000 294 33848.09 352.20 17140.65 88888.00 2020-10-20 17:45:24.000 294 33848.08 352.20 17140.59 88888.00 2020-10-20 17:45:25.000 294 33848.04 352.22 17140.58 37941.98 2020-10-20 17:45:26.000 294 33848.03 352.24 17140.57 88888.00 2020-10-20 17:45:27.000 294 33848.03 352.23 17140.56 88888.00 2020-10-20 17:45:28.000 294 33848.05 352.24 17140.60 88888.00 2020-10-20 17:45:29.000 294 33848.01 352.26 17140.58 88888.00 2020-10-20 17:45:30.000 294 33847.97 352.24 17140.57 37941.98 2020-10-20 17:45:31.000 294 33847.96 352.21 17140.54 88888.00 2020-10-20 17:45:32.000 294 33847.97 352.23 17140.54 88888.00 2020-10-20 17:45:33.000 294 33847.99 352.28 17140.56 88888.00 2020-10-20 17:45:34.000 294 33847.97 352.23 17140.56 88888.00 2020-10-20 17:45:35.000 294 33847.96 352.21 17140.55 37941.90 2020-10-20 17:45:36.000 294 33847.94 352.23 17140.59 88888.00 2020-10-20 17:45:37.000 294 33847.94 352.25 17140.59 88888.00 2020-10-20 17:45:38.000 294 33847.94 352.28 17140.58 88888.00 2020-10-20 17:45:39.000 294 33847.93 352.29 17140.60 88888.00 2020-10-20 17:45:40.000 294 33847.90 352.25 17140.63 37942.00 2020-10-20 17:45:41.000 294 33847.93 352.30 17140.64 88888.00 2020-10-20 17:45:42.000 294 33847.93 352.30 17140.65 88888.00 2020-10-20 17:45:43.000 294 33847.93 352.29 17140.61 88888.00 2020-10-20 17:45:44.000 294 33847.97 352.30 17140.60 88888.00 2020-10-20 17:45:45.000 294 33847.95 352.27 17140.58 37941.94 2020-10-20 17:45:46.000 294 33847.93 352.28 17140.59 88888.00 2020-10-20 17:45:47.000 294 33847.96 352.30 17140.61 88888.00 2020-10-20 17:45:48.000 294 33847.96 352.33 17140.59 88888.00 2020-10-20 17:45:49.000 294 33847.94 352.32 17140.57 88888.00 2020-10-20 17:45:50.000 294 33847.96 352.31 17140.59 37941.84 2020-10-20 17:45:51.000 294 33847.96 352.34 17140.61 88888.00 2020-10-20 17:45:52.000 294 33847.95 352.35 17140.62 88888.00 2020-10-20 17:45:53.000 294 33847.95 352.35 17140.62 88888.00 2020-10-20 17:45:54.000 294 33847.96 352.36 17140.62 88888.00 2020-10-20 17:45:55.000 294 33847.94 352.32 17140.63 37941.78 2020-10-20 17:45:56.000 294 33847.91 352.29 17140.62 88888.00 2020-10-20 17:45:57.000 294 33847.86 352.30 17140.66 88888.00 2020-10-20 17:45:58.000 294 33847.89 352.36 17140.67 88888.00 2020-10-20 17:45:59.000 294 33847.89 352.32 17140.68 88888.00 2020-10-20 17:46:00.000 294 33847.93 352.28 17140.70 37941.80 2020-10-20 17:46:01.000 294 33847.92 352.31 17140.66 88888.00 2020-10-20 17:46:02.000 294 33847.88 352.35 17140.68 88888.00 2020-10-20 17:46:03.000 294 33847.86 352.34 17140.64 88888.00 2020-10-20 17:46:04.000 294 33847.87 352.28 17140.66 88888.00 2020-10-20 17:46:05.000 294 33847.87 352.28 17140.64 37941.82 2020-10-20 17:46:06.000 294 33847.87 352.35 17140.66 88888.00 2020-10-20 17:46:07.000 294 33847.86 352.37 17140.64 88888.00 2020-10-20 17:46:08.000 294 33847.88 352.36 17140.66 88888.00 2020-10-20 17:46:09.000 294 33847.88 352.42 17140.66 88888.00 2020-10-20 17:46:10.000 294 33847.87 352.37 17140.65 37941.73 2020-10-20 17:46:11.000 294 33847.87 352.33 17140.65 88888.00 2020-10-20 17:46:12.000 294 33847.87 352.37 17140.67 88888.00 2020-10-20 17:46:13.000 294 33847.88 352.36 17140.69 88888.00 2020-10-20 17:46:14.000 294 33847.90 352.36 17140.73 88888.00 2020-10-20 17:46:15.000 294 33847.89 352.37 17140.69 37941.69 2020-10-20 17:46:16.000 294 33847.88 352.33 17140.69 88888.00 2020-10-20 17:46:17.000 294 33847.92 352.32 17140.69 88888.00 2020-10-20 17:46:18.000 294 33847.93 352.37 17140.70 88888.00 2020-10-20 17:46:19.000 294 33847.93 352.39 17140.68 88888.00 2020-10-20 17:46:20.000 294 33847.94 352.38 17140.66 37941.83 2020-10-20 17:46:21.000 294 33847.88 352.37 17140.64 88888.00 2020-10-20 17:46:22.000 294 33847.89 352.33 17140.66 88888.00 2020-10-20 17:46:23.000 294 33847.89 352.34 17140.68 88888.00 2020-10-20 17:46:24.000 294 33847.87 352.36 17140.69 88888.00 2020-10-20 17:46:25.000 294 33847.89 352.38 17140.71 37941.83 2020-10-20 17:46:26.000 294 33847.89 352.35 17140.70 88888.00 2020-10-20 17:46:27.000 294 33847.87 352.32 17140.65 88888.00 2020-10-20 17:46:28.000 294 33847.89 352.31 17140.66 88888.00 2020-10-20 17:46:29.000 294 33847.91 352.32 17140.68 88888.00 2020-10-20 17:46:30.000 294 33847.93 352.32 17140.67 37941.75 2020-10-20 17:46:31.000 294 33847.89 352.30 17140.68 88888.00 2020-10-20 17:46:32.000 294 33847.89 352.32 17140.68 88888.00 2020-10-20 17:46:33.000 294 33847.89 352.31 17140.62 88888.00 2020-10-20 17:46:34.000 294 33847.91 352.30 17140.64 88888.00 2020-10-20 17:46:35.000 294 33847.90 352.28 17140.68 37941.83 2020-10-20 17:46:36.000 294 33847.92 352.31 17140.65 88888.00 2020-10-20 17:46:37.000 294 33847.89 352.31 17140.64 88888.00 2020-10-20 17:46:38.000 294 33847.94 352.32 17140.65 88888.00 2020-10-20 17:46:39.000 294 33847.93 352.32 17140.67 88888.00 2020-10-20 17:46:40.000 294 33847.89 352.32 17140.66 37941.77 2020-10-20 17:46:41.000 294 33847.88 352.32 17140.64 88888.00 2020-10-20 17:46:42.000 294 33847.86 352.37 17140.63 88888.00 2020-10-20 17:46:43.000 294 33847.85 352.39 17140.65 88888.00 2020-10-20 17:46:44.000 294 33847.87 352.41 17140.59 88888.00 2020-10-20 17:46:45.000 294 33847.91 352.43 17140.61 37941.83 2020-10-20 17:46:46.000 294 33847.96 352.48 17140.67 88888.00 2020-10-20 17:46:47.000 294 33847.91 352.49 17140.63 88888.00 2020-10-20 17:46:48.000 294 33847.90 352.47 17140.64 88888.00 2020-10-20 17:46:49.000 294 33847.92 352.47 17140.66 88888.00 2020-10-20 17:46:50.000 294 33847.96 352.44 17140.64 37941.81 2020-10-20 17:46:51.000 294 33847.96 352.43 17140.66 88888.00 2020-10-20 17:46:52.000 294 33847.94 352.42 17140.64 88888.00 2020-10-20 17:46:53.000 294 33847.95 352.44 17140.62 88888.00 2020-10-20 17:46:54.000 294 33847.91 352.42 17140.58 88888.00 2020-10-20 17:46:55.000 294 33847.90 352.43 17140.58 37941.85 2020-10-20 17:46:56.000 294 33847.88 352.43 17140.62 88888.00 2020-10-20 17:46:57.000 294 33847.93 352.44 17140.59 88888.00 2020-10-20 17:46:58.000 294 33847.95 352.40 17140.58 88888.00 2020-10-20 17:46:59.000 294 33847.96 352.40 17140.63 88888.00 2020-10-20 17:47:00.000 294 33847.93 352.38 17140.68 37941.79 2020-10-20 17:47:01.000 294 33847.90 352.35 17140.64 88888.00 2020-10-20 17:47:02.000 294 33847.90 352.36 17140.65 88888.00 2020-10-20 17:47:03.000 294 33847.89 352.39 17140.67 88888.00 2020-10-20 17:47:04.000 294 33847.91 352.43 17140.63 88888.00 2020-10-20 17:47:05.000 294 33847.91 352.42 17140.63 37941.85 2020-10-20 17:47:06.000 294 33847.88 352.39 17140.58 88888.00 2020-10-20 17:47:07.000 294 33847.89 352.38 17140.56 88888.00 2020-10-20 17:47:08.000 294 33847.87 352.35 17140.63 88888.00 2020-10-20 17:47:09.000 294 33847.86 352.36 17140.61 88888.00 2020-10-20 17:47:10.000 294 33847.84 352.38 17140.59 37941.80 2020-10-20 17:47:11.000 294 33847.86 352.39 17140.57 88888.00 2020-10-20 17:47:12.000 294 33847.89 352.37 17140.60 88888.00 2020-10-20 17:47:13.000 294 33847.89 352.37 17140.60 88888.00 2020-10-20 17:47:14.000 294 33847.88 352.38 17140.62 88888.00 2020-10-20 17:47:15.000 294 33847.85 352.39 17140.61 37941.90 2020-10-20 17:47:16.000 294 33847.89 352.39 17140.69 88888.00 2020-10-20 17:47:17.000 294 33847.88 352.33 17140.66 88888.00 2020-10-20 17:47:18.000 294 33847.87 352.34 17140.61 88888.00 2020-10-20 17:47:19.000 294 33847.86 352.35 17140.63 88888.00 2020-10-20 17:47:20.000 294 33847.85 352.37 17140.58 37941.87 2020-10-20 17:47:21.000 294 33847.86 352.35 17140.56 88888.00 2020-10-20 17:47:22.000 294 33847.85 352.35 17140.55 88888.00 2020-10-20 17:47:23.000 294 33847.86 352.30 17140.54 88888.00 2020-10-20 17:47:24.000 294 33847.87 352.29 17140.52 88888.00 2020-10-20 17:47:25.000 294 33847.89 352.30 17140.55 37941.81 2020-10-20 17:47:26.000 294 33847.88 352.29 17140.49 88888.00 2020-10-20 17:47:27.000 294 33847.91 352.32 17140.49 88888.00 2020-10-20 17:47:28.000 294 33847.92 352.29 17140.54 88888.00 2020-10-20 17:47:29.000 294 33847.91 352.24 17140.59 88888.00 2020-10-20 17:47:30.000 294 33847.94 352.23 17140.55 37941.87 2020-10-20 17:47:31.000 294 33847.94 352.29 17140.54 88888.00 2020-10-20 17:47:32.000 294 33847.93 352.30 17140.55 88888.00 2020-10-20 17:47:33.000 294 33847.92 352.32 17140.58 88888.00 2020-10-20 17:47:34.000 294 33847.94 352.31 17140.58 88888.00 2020-10-20 17:47:35.000 294 33847.94 352.28 17140.58 37941.84 2020-10-20 17:47:36.000 294 33847.91 352.29 17140.62 88888.00 2020-10-20 17:47:37.000 294 33847.92 352.30 17140.61 88888.00 2020-10-20 17:47:38.000 294 33847.93 352.33 17140.63 88888.00 2020-10-20 17:47:39.000 294 33847.92 352.35 17140.63 88888.00 2020-10-20 17:47:40.000 294 33847.91 352.32 17140.60 37941.89 2020-10-20 17:47:41.000 294 33847.90 352.29 17140.62 88888.00 2020-10-20 17:47:42.000 294 33847.92 352.32 17140.63 88888.00 2020-10-20 17:47:43.000 294 33847.95 352.36 17140.59 88888.00 2020-10-20 17:47:44.000 294 33847.97 352.34 17140.61 88888.00 2020-10-20 17:47:45.000 294 33847.92 352.33 17140.56 37941.85 2020-10-20 17:47:46.000 294 33847.93 352.29 17140.57 88888.00 2020-10-20 17:47:47.000 294 33847.93 352.31 17140.57 88888.00 2020-10-20 17:47:48.000 294 33847.95 352.31 17140.57 88888.00 2020-10-20 17:47:49.000 294 33847.95 352.30 17140.56 88888.00 2020-10-20 17:47:50.000 294 33847.91 352.28 17140.56 37941.87 2020-10-20 17:47:51.000 294 33847.92 352.27 17140.58 88888.00 2020-10-20 17:47:52.000 294 33847.93 352.27 17140.61 88888.00 2020-10-20 17:47:53.000 294 33847.95 352.27 17140.56 88888.00 2020-10-20 17:47:54.000 294 33847.93 352.24 17140.56 88888.00 2020-10-20 17:47:55.000 294 33847.88 352.27 17140.58 37941.83 2020-10-20 17:47:56.000 294 33847.88 352.27 17140.58 88888.00 2020-10-20 17:47:57.000 294 33847.85 352.24 17140.54 88888.00 2020-10-20 17:47:58.000 294 33847.85 352.25 17140.55 88888.00 2020-10-20 17:47:59.000 294 33847.87 352.30 17140.54 88888.00 2020-10-20 17:48:00.000 294 33847.89 352.29 17140.55 37941.76 2020-10-20 17:48:01.000 294 33847.87 352.26 17140.57 88888.00 2020-10-20 17:48:02.000 294 33847.89 352.25 17140.56 88888.00 2020-10-20 17:48:03.000 294 33847.90 352.27 17140.53 88888.00 2020-10-20 17:48:04.000 294 33847.90 352.27 17140.55 88888.00 2020-10-20 17:48:05.000 294 33847.91 352.26 17140.56 37941.75 2020-10-20 17:48:06.000 294 33847.90 352.27 17140.54 88888.00 2020-10-20 17:48:07.000 294 33847.87 352.33 17140.55 88888.00 2020-10-20 17:48:08.000 294 33847.90 352.33 17140.56 88888.00 2020-10-20 17:48:09.000 294 33847.88 352.33 17140.59 88888.00 2020-10-20 17:48:10.000 294 33847.85 352.36 17140.63 37941.77 2020-10-20 17:48:11.000 294 33847.87 352.32 17140.58 88888.00 2020-10-20 17:48:12.000 294 33847.87 352.28 17140.56 88888.00 2020-10-20 17:48:13.000 294 33847.89 352.29 17140.60 88888.00 2020-10-20 17:48:14.000 294 33847.88 352.36 17140.61 88888.00 2020-10-20 17:48:15.000 294 33847.93 352.38 17140.63 37941.81 2020-10-20 17:48:16.000 294 33847.96 352.38 17140.63 88888.00 2020-10-20 17:48:17.000 294 33847.94 352.39 17140.61 88888.00 2020-10-20 17:48:18.000 294 33847.94 352.40 17140.62 88888.00 2020-10-20 17:48:19.000 294 33847.93 352.40 17140.62 88888.00 2020-10-20 17:48:20.000 294 33847.92 352.40 17140.63 37941.80 2020-10-20 17:48:21.000 294 33847.90 352.41 17140.62 88888.00 2020-10-20 17:48:22.000 294 33847.90 352.45 17140.60 88888.00 2020-10-20 17:48:23.000 294 33847.93 352.43 17140.58 88888.00 2020-10-20 17:48:24.000 294 33847.90 352.42 17140.57 88888.00 2020-10-20 17:48:25.000 294 33847.86 352.40 17140.59 37941.83 2020-10-20 17:48:26.000 294 33847.90 352.43 17140.55 88888.00 2020-10-20 17:48:27.000 294 33847.89 352.42 17140.55 88888.00 2020-10-20 17:48:28.000 294 33847.86 352.43 17140.57 88888.00 2020-10-20 17:48:29.000 294 33847.88 352.46 17140.57 88888.00 2020-10-20 17:48:30.000 294 33847.89 352.47 17140.59 37941.78 2020-10-20 17:48:31.000 294 33847.92 352.46 17140.58 88888.00 2020-10-20 17:48:32.000 294 33847.91 352.47 17140.59 88888.00 2020-10-20 17:48:33.000 294 33847.92 352.43 17140.58 88888.00 2020-10-20 17:48:34.000 294 33847.90 352.42 17140.65 88888.00 2020-10-20 17:48:35.000 294 33847.90 352.43 17140.65 37941.73 2020-10-20 17:48:36.000 294 33847.89 352.45 17140.59 88888.00 2020-10-20 17:48:37.000 294 33847.85 352.45 17140.62 88888.00 2020-10-20 17:48:38.000 294 33847.84 352.44 17140.63 88888.00 2020-10-20 17:48:39.000 294 33847.83 352.43 17140.59 88888.00 2020-10-20 17:48:40.000 294 33847.86 352.43 17140.63 37941.76 2020-10-20 17:48:41.000 294 33847.87 352.45 17140.62 88888.00 2020-10-20 17:48:42.000 294 33847.86 352.47 17140.62 88888.00 2020-10-20 17:48:43.000 294 33847.85 352.45 17140.61 88888.00 2020-10-20 17:48:44.000 294 33847.88 352.44 17140.62 88888.00 2020-10-20 17:48:45.000 294 33847.86 352.43 17140.64 37941.80 2020-10-20 17:48:46.000 294 33847.80 352.40 17140.64 88888.00 2020-10-20 17:48:47.000 294 33847.79 352.41 17140.63 88888.00 2020-10-20 17:48:48.000 294 33847.79 352.42 17140.64 88888.00 2020-10-20 17:48:49.000 294 33847.74 352.41 17140.63 88888.00 2020-10-20 17:48:50.000 294 33847.70 352.40 17140.58 37941.72 2020-10-20 17:48:51.000 294 33847.74 352.45 17140.54 88888.00 2020-10-20 17:48:52.000 294 33847.74 352.43 17140.56 88888.00 2020-10-20 17:48:53.000 294 33847.69 352.42 17140.57 88888.00 2020-10-20 17:48:54.000 294 33847.73 352.46 17140.56 88888.00 2020-10-20 17:48:55.000 294 33847.70 352.45 17140.60 37941.63 2020-10-20 17:48:56.000 294 33847.71 352.42 17140.57 88888.00 2020-10-20 17:48:57.000 294 33847.73 352.38 17140.58 88888.00 2020-10-20 17:48:58.000 294 33847.73 352.34 17140.60 88888.00 2020-10-20 17:48:59.000 294 33847.74 352.34 17140.58 88888.00 2020-10-20 17:49:00.000 294 33847.71 352.37 17140.58 37941.65 2020-10-20 17:49:01.000 294 33847.73 352.42 17140.61 88888.00 2020-10-20 17:49:02.000 294 33847.72 352.39 17140.58 88888.00 2020-10-20 17:49:03.000 294 33847.72 352.42 17140.60 88888.00 2020-10-20 17:49:04.000 294 33847.70 352.41 17140.59 88888.00 2020-10-20 17:49:05.000 294 33847.70 352.40 17140.60 37941.55 2020-10-20 17:49:06.000 294 33847.72 352.43 17140.61 88888.00 2020-10-20 17:49:07.000 294 33847.71 352.40 17140.60 88888.00 2020-10-20 17:49:08.000 294 33847.72 352.38 17140.58 88888.00 2020-10-20 17:49:09.000 294 33847.71 352.37 17140.58 88888.00 2020-10-20 17:49:10.000 294 33847.69 352.36 17140.58 37941.61 2020-10-20 17:49:11.000 294 33847.70 352.32 17140.55 88888.00 2020-10-20 17:49:12.000 294 33847.74 352.31 17140.57 88888.00 2020-10-20 17:49:13.000 294 33847.68 352.31 17140.57 88888.00 2020-10-20 17:49:14.000 294 33847.65 352.31 17140.56 88888.00 2020-10-20 17:49:15.000 294 33847.66 352.29 17140.56 37941.68 2020-10-20 17:49:16.000 294 33847.66 352.26 17140.58 88888.00 2020-10-20 17:49:17.000 294 33847.66 352.26 17140.58 88888.00 2020-10-20 17:49:18.000 294 33847.65 352.22 17140.60 88888.00 2020-10-20 17:49:19.000 294 33847.67 352.24 17140.58 88888.00 2020-10-20 17:49:20.000 294 33847.70 352.27 17140.55 37941.58 2020-10-20 17:49:21.000 294 33847.68 352.29 17140.54 88888.00 2020-10-20 17:49:22.000 294 33847.67 352.27 17140.55 88888.00 2020-10-20 17:49:23.000 294 33847.69 352.25 17140.55 88888.00 2020-10-20 17:49:24.000 294 33847.69 352.27 17140.54 88888.00 2020-10-20 17:49:25.000 294 33847.66 352.25 17140.54 37941.54 2020-10-20 17:49:26.000 294 33847.68 352.29 17140.53 88888.00 2020-10-20 17:49:27.000 294 33847.67 352.34 17140.53 88888.00 2020-10-20 17:49:28.000 294 33847.72 352.36 17140.57 88888.00 2020-10-20 17:49:29.000 294 33847.75 352.33 17140.59 88888.00 2020-10-20 17:49:30.000 294 33847.77 352.27 17140.58 37941.64 2020-10-20 17:49:31.000 294 33847.71 352.27 17140.63 88888.00 2020-10-20 17:49:32.000 294 33847.74 352.29 17140.61 88888.00 2020-10-20 17:49:33.000 294 33847.78 352.26 17140.60 88888.00 2020-10-20 17:49:34.000 294 33847.79 352.28 17140.61 88888.00 2020-10-20 17:49:35.000 294 33847.78 352.26 17140.60 37941.59 2020-10-20 17:49:36.000 294 33847.80 352.26 17140.57 88888.00 2020-10-20 17:49:37.000 294 33847.75 352.29 17140.55 88888.00 2020-10-20 17:49:38.000 294 33847.75 352.28 17140.58 88888.00 2020-10-20 17:49:39.000 294 33847.75 352.26 17140.62 88888.00 2020-10-20 17:49:40.000 294 33847.78 352.25 17140.61 37941.70 2020-10-20 17:49:41.000 294 33847.79 352.24 17140.62 88888.00 2020-10-20 17:49:42.000 294 33847.81 352.25 17140.60 88888.00 2020-10-20 17:49:43.000 294 33847.83 352.23 17140.60 88888.00 2020-10-20 17:49:44.000 294 33847.84 352.25 17140.62 88888.00 2020-10-20 17:49:45.000 294 33847.84 352.21 17140.66 37941.68 2020-10-20 17:49:46.000 294 33847.86 352.23 17140.65 88888.00 2020-10-20 17:49:47.000 294 33847.87 352.32 17140.62 88888.00 2020-10-20 17:49:48.000 294 33847.85 352.32 17140.64 88888.00 2020-10-20 17:49:49.000 294 33847.83 352.24 17140.63 88888.00 2020-10-20 17:49:50.000 294 33847.88 352.25 17140.63 37941.71 2020-10-20 17:49:51.000 294 33847.86 352.29 17140.66 88888.00 2020-10-20 17:49:52.000 294 33847.89 352.20 17140.66 88888.00 2020-10-20 17:49:53.000 294 33847.87 352.19 17140.63 88888.00 2020-10-20 17:49:54.000 294 33847.88 352.21 17140.63 88888.00 2020-10-20 17:49:55.000 294 33847.90 352.19 17140.63 37941.76 2020-10-20 17:49:56.000 294 33847.91 352.22 17140.58 88888.00 2020-10-20 17:49:57.000 294 33847.90 352.22 17140.59 88888.00 2020-10-20 17:49:58.000 294 33847.91 352.25 17140.56 88888.00 2020-10-20 17:49:59.000 294 33847.95 352.26 17140.54 88888.00 2020-10-20 17:50:00.000 294 33847.95 352.22 17140.55 37941.77 2020-10-20 17:50:01.000 294 33847.98 352.16 17140.58 88888.00 2020-10-20 17:50:02.000 294 33847.97 352.17 17140.58 88888.00 2020-10-20 17:50:03.000 294 33847.97 352.18 17140.55 88888.00 2020-10-20 17:50:04.000 294 33847.98 352.13 17140.54 88888.00 2020-10-20 17:50:05.000 294 33847.97 352.13 17140.54 37941.88 2020-10-20 17:50:06.000 294 33848.00 352.15 17140.52 88888.00 2020-10-20 17:50:07.000 294 33848.00 352.12 17140.54 88888.00 2020-10-20 17:50:08.000 294 33848.08 352.14 17140.56 88888.00 2020-10-20 17:50:09.000 294 33848.11 352.20 17140.57 88888.00 2020-10-20 17:50:10.000 294 33848.10 352.18 17140.57 37941.94 2020-10-20 17:50:11.000 294 33848.11 352.19 17140.60 88888.00 2020-10-20 17:50:12.000 294 33848.13 352.17 17140.63 88888.00 2020-10-20 17:50:13.000 294 33848.12 352.18 17140.61 88888.00 2020-10-20 17:50:14.000 294 33848.12 352.17 17140.59 88888.00 2020-10-20 17:50:15.000 294 33848.12 352.17 17140.58 37941.95 2020-10-20 17:50:16.000 294 33848.10 352.18 17140.55 88888.00 2020-10-20 17:50:17.000 294 33848.15 352.14 17140.54 88888.00 2020-10-20 17:50:18.000 294 33848.17 352.13 17140.52 88888.00 2020-10-20 17:50:19.000 294 33848.14 352.13 17140.53 88888.00 2020-10-20 17:50:20.000 294 33848.11 352.13 17140.52 37942.05 2020-10-20 17:50:21.000 294 33848.09 352.16 17140.57 88888.00 2020-10-20 17:50:22.000 294 33848.09 352.16 17140.58 88888.00 2020-10-20 17:50:23.000 294 33848.09 352.18 17140.55 88888.00 2020-10-20 17:50:24.000 294 33848.11 352.17 17140.53 88888.00 2020-10-20 17:50:25.000 294 33848.09 352.19 17140.56 37942.03 2020-10-20 17:50:26.000 294 33848.12 352.19 17140.61 88888.00 2020-10-20 17:50:27.000 294 33848.14 352.22 17140.65 88888.00 2020-10-20 17:50:28.000 294 33848.14 352.19 17140.61 88888.00 2020-10-20 17:50:29.000 294 33848.17 352.19 17140.58 88888.00 2020-10-20 17:50:30.000 294 33848.17 352.17 17140.59 37942.01 2020-10-20 17:50:31.000 294 33848.20 352.21 17140.58 88888.00 2020-10-20 17:50:32.000 294 33848.20 352.22 17140.58 88888.00 2020-10-20 17:50:33.000 294 33848.20 352.23 17140.57 88888.00 2020-10-20 17:50:34.000 294 33848.20 352.24 17140.59 88888.00 2020-10-20 17:50:35.000 294 33848.22 352.23 17140.57 37942.00 2020-10-20 17:50:36.000 294 33848.24 352.24 17140.59 88888.00 2020-10-20 17:50:37.000 294 33848.24 352.24 17140.61 88888.00 2020-10-20 17:50:38.000 294 33848.24 352.25 17140.57 88888.00 2020-10-20 17:50:39.000 294 33848.25 352.25 17140.51 88888.00 2020-10-20 17:50:40.000 294 33848.26 352.27 17140.55 37942.06 2020-10-20 17:50:41.000 294 33848.26 352.32 17140.54 88888.00 2020-10-20 17:50:42.000 294 33848.29 352.30 17140.51 88888.00 2020-10-20 17:50:43.000 294 33848.28 352.30 17140.57 88888.00 2020-10-20 17:50:44.000 294 33848.27 352.29 17140.58 88888.00 2020-10-20 17:50:45.000 294 33848.21 352.33 17140.56 37942.04 2020-10-20 17:50:46.000 294 33848.22 352.35 17140.52 88888.00 2020-10-20 17:50:47.000 294 33848.25 352.30 17140.53 88888.00 2020-10-20 17:50:48.000 294 33848.24 352.26 17140.56 88888.00 2020-10-20 17:50:49.000 294 33848.23 352.29 17140.53 88888.00 2020-10-20 17:50:50.000 294 33848.26 352.29 17140.51 37942.15 2020-10-20 17:50:51.000 294 33848.30 352.29 17140.52 88888.00 2020-10-20 17:50:52.000 294 33848.31 352.30 17140.52 88888.00 2020-10-20 17:50:53.000 294 33848.29 352.30 17140.52 88888.00 2020-10-20 17:50:54.000 294 33848.29 352.28 17140.52 88888.00 2020-10-20 17:50:55.000 294 33848.29 352.26 17140.49 37942.07 2020-10-20 17:50:56.000 294 33848.29 352.27 17140.48 88888.00 2020-10-20 17:50:57.000 294 33848.30 352.28 17140.48 88888.00 2020-10-20 17:50:58.000 294 33848.31 352.30 17140.45 88888.00 2020-10-20 17:50:59.000 294 33848.30 352.30 17140.44 88888.00 2020-10-20 17:51:00.000 294 33848.30 352.28 17140.44 37942.14 2020-10-20 17:51:01.000 294 33848.32 352.29 17140.46 88888.00 2020-10-20 17:51:02.000 294 33848.29 352.29 17140.48 88888.00 2020-10-20 17:51:03.000 294 33848.26 352.28 17140.47 88888.00 2020-10-20 17:51:04.000 294 33848.29 352.32 17140.49 88888.00 2020-10-20 17:51:05.000 294 33848.34 352.33 17140.53 37942.13 2020-10-20 17:51:06.000 294 33848.34 352.35 17140.53 88888.00 2020-10-20 17:51:07.000 294 33848.31 352.35 17140.50 88888.00 2020-10-20 17:51:08.000 294 33848.31 352.34 17140.55 88888.00 2020-10-20 17:51:09.000 294 33848.28 352.35 17140.55 88888.00 2020-10-20 17:51:10.000 294 33848.25 352.32 17140.52 37942.15 2020-10-20 17:51:11.000 294 33848.26 352.31 17140.51 88888.00 2020-10-20 17:51:12.000 294 33848.29 352.34 17140.52 88888.00 2020-10-20 17:51:13.000 294 33848.32 352.34 17140.51 88888.00 2020-10-20 17:51:14.000 294 33848.29 352.33 17140.54 88888.00 2020-10-20 17:51:15.000 294 33848.30 352.34 17140.57 37942.13 2020-10-20 17:51:16.000 294 33848.35 352.30 17140.53 88888.00 2020-10-20 17:51:17.000 294 33848.31 352.28 17140.50 88888.00 2020-10-20 17:51:18.000 294 33848.29 352.26 17140.50 88888.00 2020-10-20 17:51:19.000 294 33848.30 352.26 17140.50 88888.00 2020-10-20 17:51:20.000 294 33848.34 352.25 17140.50 37942.12 2020-10-20 17:51:21.000 294 33848.38 352.27 17140.51 88888.00 2020-10-20 17:51:22.000 294 33848.39 352.24 17140.50 88888.00 2020-10-20 17:51:23.000 294 33848.36 352.24 17140.49 88888.00 2020-10-20 17:51:24.000 294 33848.36 352.24 17140.47 88888.00 2020-10-20 17:51:25.000 294 33848.33 352.26 17140.45 37942.08 2020-10-20 17:51:26.000 294 33848.36 352.28 17140.45 88888.00 2020-10-20 17:51:27.000 294 33848.35 352.29 17140.48 88888.00 2020-10-20 17:51:28.000 294 33848.31 352.20 17140.52 88888.00 2020-10-20 17:51:29.000 294 33848.29 352.22 17140.52 88888.00 2020-10-20 17:51:30.000 294 33848.30 352.23 17140.51 37942.19 2020-10-20 17:51:31.000 294 33848.29 352.23 17140.48 88888.00 2020-10-20 17:51:32.000 294 33848.32 352.24 17140.48 88888.00 2020-10-20 17:51:33.000 294 33848.32 352.21 17140.48 88888.00 2020-10-20 17:51:34.000 294 33848.33 352.19 17140.51 88888.00 2020-10-20 17:51:35.000 294 33848.29 352.19 17140.51 37942.20 2020-10-20 17:51:36.000 294 33848.32 352.25 17140.48 88888.00 2020-10-20 17:51:37.000 294 33848.31 352.24 17140.50 88888.00 2020-10-20 17:51:38.000 294 33848.30 352.25 17140.50 88888.00 2020-10-20 17:51:39.000 294 33848.29 352.24 17140.51 88888.00 2020-10-20 17:51:40.000 294 33848.30 352.29 17140.50 37942.14 2020-10-20 17:51:41.000 294 33848.29 352.25 17140.50 88888.00 2020-10-20 17:51:42.000 294 33848.28 352.20 17140.49 88888.00 2020-10-20 17:51:43.000 294 33848.27 352.20 17140.46 88888.00 2020-10-20 17:51:44.000 294 33848.28 352.23 17140.45 88888.00 2020-10-20 17:51:45.000 294 33848.27 352.23 17140.48 37942.10 2020-10-20 17:51:46.000 294 33848.28 352.19 17140.53 88888.00 2020-10-20 17:51:47.000 294 33848.31 352.17 17140.54 88888.00 2020-10-20 17:51:48.000 294 33848.32 352.18 17140.51 88888.00 2020-10-20 17:51:49.000 294 33848.31 352.15 17140.51 88888.00 2020-10-20 17:51:50.000 294 33848.32 352.20 17140.51 37942.15 2020-10-20 17:51:51.000 294 33848.31 352.21 17140.53 88888.00 2020-10-20 17:51:52.000 294 33848.28 352.20 17140.54 88888.00 2020-10-20 17:51:53.000 294 33848.32 352.17 17140.52 88888.00 2020-10-20 17:51:54.000 294 33848.31 352.17 17140.51 88888.00 2020-10-20 17:51:55.000 294 33848.32 352.14 17140.49 37942.17 2020-10-20 17:51:56.000 294 33848.33 352.13 17140.49 88888.00 2020-10-20 17:51:57.000 294 33848.29 352.12 17140.47 88888.00 2020-10-20 17:51:58.000 294 33848.28 352.15 17140.51 88888.00 2020-10-20 17:51:59.000 294 33848.32 352.13 17140.53 88888.00 2020-10-20 17:52:00.000 294 33848.30 352.11 17140.53 37942.15 2020-10-20 17:52:01.000 294 33848.31 352.13 17140.52 88888.00 2020-10-20 17:52:02.000 294 33848.30 352.14 17140.49 88888.00 2020-10-20 17:52:03.000 294 33848.30 352.13 17140.47 88888.00 2020-10-20 17:52:04.000 294 33848.38 352.14 17140.44 88888.00 2020-10-20 17:52:05.000 294 33848.38 352.12 17140.45 37942.19 2020-10-20 17:52:06.000 294 33848.34 352.11 17140.46 88888.00 2020-10-20 17:52:07.000 294 33848.35 352.11 17140.46 88888.00 2020-10-20 17:52:08.000 294 33848.37 352.18 17140.45 88888.00 2020-10-20 17:52:09.000 294 33848.39 352.17 17140.45 88888.00 2020-10-20 17:52:10.000 294 33848.35 352.15 17140.46 37942.17 2020-10-20 17:52:11.000 294 33848.37 352.16 17140.41 88888.00 2020-10-20 17:52:12.000 294 33848.40 352.19 17140.36 88888.00 2020-10-20 17:52:13.000 294 33848.36 352.18 17140.35 88888.00 2020-10-20 17:52:14.000 294 33848.35 352.20 17140.36 88888.00 2020-10-20 17:52:15.000 294 33848.36 352.15 17140.40 37942.21 2020-10-20 17:52:16.000 294 33848.35 352.11 17140.40 88888.00 2020-10-20 17:52:17.000 294 33848.34 352.14 17140.39 88888.00 2020-10-20 17:52:18.000 294 33848.40 352.23 17140.44 88888.00 2020-10-20 17:52:19.000 294 33848.42 352.23 17140.45 88888.00 2020-10-20 17:52:20.000 294 33848.41 352.26 17140.47 37942.21 2020-10-20 17:52:21.000 294 33848.41 352.29 17140.44 88888.00 2020-10-20 17:52:22.000 294 33848.39 352.25 17140.48 88888.00 2020-10-20 17:52:23.000 294 33848.42 352.22 17140.48 88888.00 2020-10-20 17:52:24.000 294 33848.44 352.18 17140.48 88888.00 2020-10-20 17:52:25.000 294 33848.43 352.17 17140.46 37942.22 2020-10-20 17:52:26.000 294 33848.42 352.18 17140.48 88888.00 2020-10-20 17:52:27.000 294 33848.41 352.25 17140.45 88888.00 2020-10-20 17:52:28.000 294 33848.39 352.25 17140.43 88888.00 2020-10-20 17:52:29.000 294 33848.40 352.25 17140.43 88888.00 2020-10-20 17:52:30.000 294 33848.40 352.30 17140.40 37942.21 2020-10-20 17:52:31.000 294 33848.44 352.30 17140.39 88888.00 2020-10-20 17:52:32.000 294 33848.42 352.30 17140.40 88888.00 2020-10-20 17:52:33.000 294 33848.38 352.33 17140.46 88888.00 2020-10-20 17:52:34.000 294 33848.42 352.34 17140.49 88888.00 2020-10-20 17:52:35.000 294 33848.44 352.34 17140.51 37942.30 2020-10-20 17:52:36.000 294 33848.43 352.35 17140.49 88888.00 2020-10-20 17:52:37.000 294 33848.43 352.35 17140.49 88888.00 2020-10-20 17:52:38.000 294 33848.46 352.33 17140.49 88888.00 2020-10-20 17:52:39.000 294 33848.44 352.35 17140.50 88888.00 2020-10-20 17:52:40.000 294 33848.41 352.37 17140.47 37942.27 2020-10-20 17:52:41.000 294 33848.44 352.34 17140.49 88888.00 2020-10-20 17:52:42.000 294 33848.44 352.34 17140.49 88888.00 2020-10-20 17:52:43.000 294 33848.43 352.32 17140.48 88888.00 2020-10-20 17:52:44.000 294 33848.46 352.33 17140.50 88888.00 2020-10-20 17:52:45.000 294 33848.46 352.30 17140.49 37942.35 2020-10-20 17:52:46.000 294 33848.46 352.29 17140.51 88888.00 2020-10-20 17:52:47.000 294 33848.47 352.34 17140.55 88888.00 2020-10-20 17:52:48.000 294 33848.47 352.34 17140.52 88888.00 2020-10-20 17:52:49.000 294 33848.46 352.30 17140.53 88888.00 2020-10-20 17:52:50.000 294 33848.47 352.27 17140.50 37942.28 2020-10-20 17:52:51.000 294 33848.48 352.24 17140.47 88888.00 2020-10-20 17:52:52.000 294 33848.48 352.26 17140.47 88888.00 2020-10-20 17:52:53.000 294 33848.47 352.28 17140.50 88888.00 2020-10-20 17:52:54.000 294 33848.48 352.28 17140.53 88888.00 2020-10-20 17:52:55.000 294 33848.52 352.26 17140.55 37942.26 2020-10-20 17:52:56.000 294 33848.51 352.27 17140.53 88888.00 2020-10-20 17:52:57.000 294 33848.52 352.29 17140.48 88888.00 2020-10-20 17:52:58.000 294 33848.48 352.28 17140.48 88888.00 2020-10-20 17:52:59.000 294 33848.45 352.25 17140.45 88888.00 2020-10-20 17:53:00.000 294 33848.49 352.25 17140.44 37942.25 2020-10-20 17:53:01.000 294 33848.53 352.28 17140.46 88888.00 2020-10-20 17:53:02.000 294 33848.51 352.30 17140.46 88888.00 2020-10-20 17:53:03.000 294 33848.49 352.28 17140.49 88888.00 2020-10-20 17:53:04.000 294 33848.51 352.30 17140.49 88888.00 2020-10-20 17:53:05.000 294 33848.54 352.31 17140.50 37942.26 2020-10-20 17:53:06.000 294 33848.54 352.28 17140.52 88888.00 2020-10-20 17:53:07.000 294 33848.51 352.25 17140.50 88888.00 2020-10-20 17:53:08.000 294 33848.54 352.26 17140.49 88888.00 2020-10-20 17:53:09.000 294 33848.53 352.27 17140.50 88888.00 2020-10-20 17:53:10.000 294 33848.52 352.28 17140.52 37942.38 2020-10-20 17:53:11.000 294 33848.54 352.33 17140.53 88888.00 2020-10-20 17:53:12.000 294 33848.53 352.33 17140.60 88888.00 2020-10-20 17:53:13.000 294 33848.54 352.32 17140.61 88888.00 2020-10-20 17:53:14.000 294 33848.55 352.34 17140.61 88888.00 2020-10-20 17:53:15.000 294 33848.52 352.35 17140.59 37942.28 2020-10-20 17:53:16.000 294 33848.49 352.37 17140.55 88888.00 2020-10-20 17:53:17.000 294 33848.50 352.38 17140.56 88888.00 2020-10-20 17:53:18.000 294 33848.53 352.39 17140.61 88888.00 2020-10-20 17:53:19.000 294 33848.53 352.37 17140.60 88888.00 2020-10-20 17:53:20.000 294 33848.53 352.35 17140.59 37942.34 2020-10-20 17:53:21.000 294 33848.52 352.37 17140.55 88888.00 2020-10-20 17:53:22.000 294 33848.54 352.38 17140.55 88888.00 2020-10-20 17:53:23.000 294 33848.56 352.36 17140.53 88888.00 2020-10-20 17:53:24.000 294 33848.53 352.39 17140.57 88888.00 2020-10-20 17:53:25.000 294 33848.55 352.40 17140.58 37942.31 2020-10-20 17:53:26.000 294 33848.55 352.39 17140.53 88888.00 2020-10-20 17:53:27.000 294 33848.51 352.39 17140.55 88888.00 2020-10-20 17:53:28.000 294 33848.48 352.40 17140.54 88888.00 2020-10-20 17:53:29.000 294 33848.50 352.43 17140.56 88888.00 2020-10-20 17:53:30.000 294 33848.51 352.45 17140.55 37942.38 2020-10-20 17:53:31.000 294 33848.51 352.44 17140.52 88888.00 2020-10-20 17:53:32.000 294 33848.53 352.45 17140.53 88888.00 2020-10-20 17:53:33.000 294 33848.53 352.45 17140.55 88888.00 2020-10-20 17:53:34.000 294 33848.55 352.46 17140.55 88888.00 2020-10-20 17:53:35.000 294 33848.52 352.46 17140.57 37942.39 2020-10-20 17:53:36.000 294 33848.53 352.48 17140.53 88888.00 2020-10-20 17:53:37.000 294 33848.52 352.46 17140.49 88888.00 2020-10-20 17:53:38.000 294 33848.52 352.44 17140.50 88888.00 2020-10-20 17:53:39.000 294 33848.49 352.39 17140.52 88888.00 2020-10-20 17:53:40.000 294 33848.54 352.41 17140.54 37942.30 2020-10-20 17:53:41.000 294 33848.53 352.43 17140.59 88888.00 2020-10-20 17:53:42.000 294 33848.52 352.43 17140.58 88888.00 2020-10-20 17:53:43.000 294 33848.51 352.47 17140.53 88888.00 2020-10-20 17:53:44.000 294 33848.47 352.51 17140.52 88888.00 2020-10-20 17:53:45.000 294 33848.50 352.49 17140.51 37942.32 2020-10-20 17:53:46.000 294 33848.51 352.51 17140.49 88888.00 2020-10-20 17:53:47.000 294 33848.49 352.49 17140.51 88888.00 2020-10-20 17:53:48.000 294 33848.46 352.47 17140.50 88888.00 2020-10-20 17:53:49.000 294 33848.48 352.46 17140.53 88888.00 2020-10-20 17:53:50.000 294 33848.45 352.48 17140.54 37942.36 2020-10-20 17:53:51.000 294 33848.45 352.46 17140.51 88888.00 2020-10-20 17:53:52.000 294 33848.43 352.42 17140.51 88888.00 2020-10-20 17:53:53.000 294 33848.47 352.42 17140.55 88888.00 2020-10-20 17:53:54.000 294 33848.48 352.40 17140.56 88888.00 2020-10-20 17:53:55.000 294 33848.46 352.43 17140.55 37942.28 2020-10-20 17:53:56.000 294 33848.47 352.44 17140.54 88888.00 2020-10-20 17:53:57.000 294 33848.48 352.41 17140.55 88888.00 2020-10-20 17:53:58.000 294 33848.50 352.41 17140.52 88888.00 2020-10-20 17:53:59.000 294 33848.47 352.41 17140.52 88888.00 2020-10-20 17:54:00.000 294 33848.42 352.43 17140.49 37942.28 2020-10-20 17:54:01.000 294 33848.41 352.44 17140.50 88888.00 2020-10-20 17:54:02.000 294 33848.43 352.41 17140.51 88888.00 2020-10-20 17:54:03.000 294 33848.46 352.45 17140.54 88888.00 2020-10-20 17:54:04.000 294 33848.45 352.47 17140.51 88888.00 2020-10-20 17:54:05.000 294 33848.44 352.47 17140.54 37942.26 2020-10-20 17:54:06.000 294 33848.43 352.49 17140.54 88888.00 2020-10-20 17:54:07.000 294 33848.45 352.45 17140.53 88888.00 2020-10-20 17:54:08.000 294 33848.45 352.44 17140.55 88888.00 2020-10-20 17:54:09.000 294 33848.49 352.49 17140.57 88888.00 2020-10-20 17:54:10.000 294 33848.49 352.49 17140.54 37942.28 2020-10-20 17:54:11.000 294 33848.46 352.43 17140.52 88888.00 2020-10-20 17:54:12.000 294 33848.46 352.41 17140.54 88888.00 2020-10-20 17:54:13.000 294 33848.47 352.41 17140.56 88888.00 2020-10-20 17:54:14.000 294 33848.49 352.40 17140.57 88888.00 2020-10-20 17:54:15.000 294 33848.47 352.38 17140.55 37942.24 2020-10-20 17:54:16.000 294 33848.48 352.38 17140.56 88888.00 2020-10-20 17:54:17.000 294 33848.48 352.34 17140.58 88888.00 2020-10-20 17:54:18.000 294 33848.48 352.38 17140.54 88888.00 2020-10-20 17:54:19.000 294 33848.52 352.41 17140.55 88888.00 2020-10-20 17:54:20.000 294 33848.58 352.45 17140.59 37942.28 2020-10-20 17:54:21.000 294 33848.58 352.44 17140.61 88888.00 2020-10-20 17:54:22.000 294 33848.57 352.39 17140.58 88888.00 2020-10-20 17:54:23.000 294 33848.55 352.36 17140.56 88888.00 2020-10-20 17:54:24.000 294 33848.59 352.38 17140.54 88888.00 2020-10-20 17:54:25.000 294 33848.61 352.39 17140.48 37942.34 2020-10-20 17:54:26.000 294 33848.64 352.39 17140.50 88888.00 2020-10-20 17:54:27.000 294 33848.60 352.41 17140.49 88888.00 2020-10-20 17:54:28.000 294 33848.61 352.39 17140.50 88888.00 2020-10-20 17:54:29.000 294 33848.60 352.38 17140.54 88888.00 2020-10-20 17:54:30.000 294 33848.65 352.36 17140.56 37942.42 2020-10-20 17:54:31.000 294 33848.63 352.35 17140.52 88888.00 2020-10-20 17:54:32.000 294 33848.62 352.35 17140.50 88888.00 2020-10-20 17:54:33.000 294 33848.64 352.34 17140.46 88888.00 2020-10-20 17:54:34.000 294 33848.70 352.32 17140.50 88888.00 2020-10-20 17:54:35.000 294 33848.70 352.35 17140.53 37942.42 2020-10-20 17:54:36.000 294 33848.70 352.35 17140.56 88888.00 2020-10-20 17:54:37.000 294 33848.71 352.35 17140.54 88888.00 2020-10-20 17:54:38.000 294 33848.73 352.37 17140.51 88888.00 2020-10-20 17:54:39.000 294 33848.71 352.38 17140.51 88888.00 2020-10-20 17:54:40.000 294 33848.67 352.39 17140.54 37942.55 2020-10-20 17:54:41.000 294 33848.67 352.42 17140.49 88888.00 2020-10-20 17:54:42.000 294 33848.70 352.42 17140.50 88888.00 2020-10-20 17:54:43.000 294 33848.69 352.40 17140.47 88888.00 2020-10-20 17:54:44.000 294 33848.69 352.36 17140.47 88888.00 2020-10-20 17:54:45.000 294 33848.64 352.37 17140.49 37942.52 2020-10-20 17:54:46.000 294 33848.65 352.33 17140.51 88888.00 2020-10-20 17:54:47.000 294 33848.71 352.34 17140.54 88888.00 2020-10-20 17:54:48.000 294 33848.73 352.36 17140.53 88888.00 2020-10-20 17:54:49.000 294 33848.74 352.38 17140.50 88888.00 2020-10-20 17:54:50.000 294 33848.74 352.38 17140.49 37942.48 2020-10-20 17:54:51.000 294 33848.76 352.39 17140.50 88888.00 2020-10-20 17:54:52.000 294 33848.72 352.45 17140.47 88888.00 2020-10-20 17:54:53.000 294 33848.71 352.42 17140.44 88888.00 2020-10-20 17:54:54.000 294 33848.72 352.44 17140.47 88888.00 2020-10-20 17:54:55.000 294 33848.71 352.45 17140.49 37942.51 2020-10-20 17:54:56.000 294 33848.71 352.45 17140.54 88888.00 2020-10-20 17:54:57.000 294 33848.69 352.45 17140.54 88888.00 2020-10-20 17:54:58.000 294 33848.67 352.43 17140.55 88888.00 2020-10-20 17:54:59.000 294 33848.67 352.40 17140.54 88888.00 2020-10-20 17:55:00.000 294 33848.71 352.40 17140.53 37942.46 2020-10-20 17:55:01.000 294 33848.70 352.42 17140.49 88888.00 2020-10-20 17:55:02.000 294 33848.68 352.42 17140.49 88888.00 2020-10-20 17:55:03.000 294 33848.71 352.39 17140.57 88888.00 2020-10-20 17:55:04.000 294 33848.69 352.36 17140.53 88888.00 2020-10-20 17:55:05.000 294 33848.68 352.34 17140.56 37942.40 2020-10-20 17:55:06.000 294 33848.68 352.37 17140.55 88888.00 2020-10-20 17:55:07.000 294 33848.64 352.34 17140.57 88888.00 2020-10-20 17:55:08.000 294 33848.67 352.32 17140.55 88888.00 2020-10-20 17:55:09.000 294 33848.67 352.33 17140.53 88888.00 2020-10-20 17:55:10.000 294 33848.71 352.34 17140.54 37942.45 2020-10-20 17:55:11.000 294 33848.72 352.38 17140.57 88888.00 2020-10-20 17:55:12.000 294 33848.75 352.40 17140.58 88888.00 2020-10-20 17:55:13.000 294 33848.71 352.40 17140.55 88888.00 2020-10-20 17:55:14.000 294 33848.72 352.35 17140.53 88888.00 2020-10-20 17:55:15.000 294 33848.71 352.36 17140.52 37942.48 2020-10-20 17:55:16.000 294 33848.72 352.39 17140.52 88888.00 2020-10-20 17:55:17.000 294 33848.72 352.40 17140.50 88888.00 2020-10-20 17:55:18.000 294 33848.75 352.37 17140.52 88888.00 2020-10-20 17:55:19.000 294 33848.74 352.36 17140.48 88888.00 2020-10-20 17:55:20.000 294 33848.73 352.35 17140.49 37942.52 2020-10-20 17:55:21.000 294 33848.73 352.37 17140.56 88888.00 2020-10-20 17:55:22.000 294 33848.71 352.37 17140.55 88888.00 2020-10-20 17:55:23.000 294 33848.69 352.35 17140.53 88888.00 2020-10-20 17:55:24.000 294 33848.74 352.36 17140.51 88888.00 2020-10-20 17:55:25.000 294 33848.76 352.38 17140.54 37942.48 2020-10-20 17:55:26.000 294 33848.74 352.37 17140.52 88888.00 2020-10-20 17:55:27.000 294 33848.74 352.35 17140.52 88888.00 2020-10-20 17:55:28.000 294 33848.72 352.34 17140.55 88888.00 2020-10-20 17:55:29.000 294 33848.71 352.35 17140.52 88888.00 2020-10-20 17:55:30.000 294 33848.72 352.37 17140.52 37942.55 2020-10-20 17:55:31.000 294 33848.70 352.37 17140.48 88888.00 2020-10-20 17:55:32.000 294 33848.72 352.36 17140.44 88888.00 2020-10-20 17:55:33.000 294 33848.72 352.32 17140.46 88888.00 2020-10-20 17:55:34.000 294 33848.76 352.33 17140.47 88888.00 2020-10-20 17:55:35.000 294 33848.75 352.32 17140.50 37942.50 2020-10-20 17:55:36.000 294 33848.70 352.30 17140.52 88888.00 2020-10-20 17:55:37.000 294 33848.71 352.31 17140.51 88888.00 2020-10-20 17:55:38.000 294 33848.73 352.31 17140.48 88888.00 2020-10-20 17:55:39.000 294 33848.74 352.29 17140.47 88888.00 2020-10-20 17:55:40.000 294 33848.71 352.25 17140.45 37942.46 2020-10-20 17:55:41.000 294 33848.71 352.26 17140.48 88888.00 2020-10-20 17:55:42.000 294 33848.70 352.29 17140.52 88888.00 2020-10-20 17:55:43.000 294 33848.69 352.31 17140.51 88888.00 2020-10-20 17:55:44.000 294 33848.68 352.31 17140.48 88888.00 2020-10-20 17:55:45.000 294 33848.63 352.26 17140.47 37942.49 2020-10-20 17:55:46.000 294 33848.63 352.26 17140.45 88888.00 2020-10-20 17:55:47.000 294 33848.62 352.28 17140.48 88888.00 2020-10-20 17:55:48.000 294 33848.64 352.31 17140.50 88888.00 2020-10-20 17:55:49.000 294 33848.67 352.26 17140.47 88888.00 2020-10-20 17:55:50.000 294 33848.66 352.25 17140.49 37942.54 2020-10-20 17:55:51.000 294 33848.65 352.25 17140.52 88888.00 2020-10-20 17:55:52.000 294 33848.65 352.25 17140.53 88888.00 2020-10-20 17:55:53.000 294 33848.65 352.24 17140.49 88888.00 2020-10-20 17:55:54.000 294 33848.67 352.26 17140.47 88888.00 2020-10-20 17:55:55.000 294 33848.69 352.28 17140.47 37942.37 2020-10-20 17:55:56.000 294 33848.65 352.25 17140.44 88888.00 2020-10-20 17:55:57.000 294 33848.66 352.23 17140.46 88888.00 2020-10-20 17:55:58.000 294 33848.65 352.23 17140.43 88888.00 2020-10-20 17:55:59.000 294 33848.66 352.32 17140.44 88888.00 2020-10-20 17:56:00.000 294 33848.68 352.30 17140.42 37942.42 2020-10-20 17:56:01.000 294 33848.62 352.25 17140.41 88888.00 2020-10-20 17:56:02.000 294 33848.63 352.23 17140.42 88888.00 2020-10-20 17:56:03.000 294 33848.64 352.24 17140.40 88888.00 2020-10-20 17:56:04.000 294 33848.65 352.22 17140.38 88888.00 2020-10-20 17:56:05.000 294 33848.65 352.21 17140.42 37942.44 2020-10-20 17:56:06.000 294 33848.64 352.21 17140.41 88888.00 2020-10-20 17:56:07.000 294 33848.65 352.20 17140.43 88888.00 2020-10-20 17:56:08.000 294 33848.65 352.21 17140.43 88888.00 2020-10-20 17:56:09.000 294 33848.63 352.25 17140.41 88888.00 2020-10-20 17:56:10.000 294 33848.64 352.24 17140.43 37942.40 2020-10-20 17:56:11.000 294 33848.63 352.25 17140.44 88888.00 2020-10-20 17:56:12.000 294 33848.63 352.22 17140.43 88888.00 2020-10-20 17:56:13.000 294 33848.65 352.29 17140.38 88888.00 2020-10-20 17:56:14.000 294 33848.64 352.26 17140.37 88888.00 2020-10-20 17:56:15.000 294 33848.62 352.26 17140.41 37942.39 2020-10-20 17:56:16.000 294 33848.63 352.24 17140.44 88888.00 2020-10-20 17:56:17.000 294 33848.60 352.24 17140.41 88888.00 2020-10-20 17:56:18.000 294 33848.60 352.27 17140.43 88888.00 2020-10-20 17:56:19.000 294 33848.61 352.27 17140.42 88888.00 2020-10-20 17:56:20.000 294 33848.60 352.28 17140.44 37942.47 2020-10-20 17:56:21.000 294 33848.58 352.26 17140.44 88888.00 2020-10-20 17:56:22.000 294 33848.61 352.25 17140.43 88888.00 2020-10-20 17:56:23.000 294 33848.60 352.26 17140.42 88888.00 2020-10-20 17:56:24.000 294 33848.60 352.21 17140.41 88888.00 2020-10-20 17:56:25.000 294 33848.64 352.20 17140.45 37942.47 2020-10-20 17:56:26.000 294 33848.65 352.20 17140.47 88888.00 2020-10-20 17:56:27.000 294 33848.65 352.26 17140.44 88888.00 2020-10-20 17:56:28.000 294 33848.65 352.26 17140.43 88888.00 2020-10-20 17:56:29.000 294 33848.63 352.20 17140.44 88888.00 2020-10-20 17:56:30.000 294 33848.65 352.22 17140.48 37942.49 2020-10-20 17:56:31.000 294 33848.66 352.23 17140.51 88888.00 2020-10-20 17:56:32.000 294 33848.66 352.22 17140.45 88888.00 2020-10-20 17:56:33.000 294 33848.65 352.21 17140.42 88888.00 2020-10-20 17:56:34.000 294 33848.65 352.24 17140.41 88888.00 2020-10-20 17:56:35.000 294 33848.68 352.28 17140.46 37942.42 2020-10-20 17:56:36.000 294 33848.70 352.31 17140.49 88888.00 2020-10-20 17:56:37.000 294 33848.67 352.32 17140.49 88888.00 2020-10-20 17:56:38.000 294 33848.70 352.34 17140.49 88888.00 2020-10-20 17:56:39.000 294 33848.72 352.36 17140.49 88888.00 2020-10-20 17:56:40.000 294 33848.68 352.35 17140.48 37942.46 2020-10-20 17:56:41.000 294 33848.67 352.35 17140.45 88888.00 2020-10-20 17:56:42.000 294 33848.70 352.38 17140.47 88888.00 2020-10-20 17:56:43.000 294 33848.70 352.35 17140.49 88888.00 2020-10-20 17:56:44.000 294 33848.71 352.35 17140.52 88888.00 2020-10-20 17:56:45.000 294 33848.70 352.35 17140.51 37942.48 2020-10-20 17:56:46.000 294 33848.74 352.33 17140.51 88888.00 2020-10-20 17:56:47.000 294 33848.77 352.32 17140.48 88888.00 2020-10-20 17:56:48.000 294 33848.75 352.33 17140.46 88888.00 2020-10-20 17:56:49.000 294 33848.72 352.28 17140.46 88888.00 2020-10-20 17:56:50.000 294 33848.71 352.27 17140.46 37942.47 2020-10-20 17:56:51.000 294 33848.73 352.26 17140.46 88888.00 2020-10-20 17:56:52.000 294 33848.74 352.29 17140.46 88888.00 2020-10-20 17:56:53.000 294 33848.75 352.32 17140.49 88888.00 2020-10-20 17:56:54.000 294 33848.75 352.28 17140.50 88888.00 2020-10-20 17:56:55.000 294 33848.78 352.25 17140.46 37942.50 2020-10-20 17:56:56.000 294 33848.77 352.27 17140.44 88888.00 2020-10-20 17:56:57.000 294 33848.76 352.27 17140.40 88888.00 2020-10-20 17:56:58.000 294 33848.78 352.32 17140.41 88888.00 2020-10-20 17:56:59.000 294 33848.76 352.30 17140.42 88888.00 2020-10-20 17:57:00.000 294 33848.74 352.34 17140.44 37942.42 2020-10-20 17:57:01.000 294 33848.72 352.38 17140.41 88888.00 2020-10-20 17:57:02.000 294 33848.71 352.34 17140.45 88888.00 2020-10-20 17:57:03.000 294 33848.74 352.30 17140.47 88888.00 2020-10-20 17:57:04.000 294 33848.73 352.30 17140.43 88888.00 2020-10-20 17:57:05.000 294 33848.72 352.30 17140.47 37942.46 2020-10-20 17:57:06.000 294 33848.75 352.34 17140.47 88888.00 2020-10-20 17:57:07.000 294 33848.76 352.33 17140.46 88888.00 2020-10-20 17:57:08.000 294 33848.77 352.34 17140.43 88888.00 2020-10-20 17:57:09.000 294 33848.78 352.34 17140.43 88888.00 2020-10-20 17:57:10.000 294 33848.78 352.33 17140.43 37942.41 2020-10-20 17:57:11.000 294 33848.79 352.32 17140.43 88888.00 2020-10-20 17:57:12.000 294 33848.76 352.33 17140.41 88888.00 2020-10-20 17:57:13.000 294 33848.70 352.29 17140.40 88888.00 2020-10-20 17:57:14.000 294 33848.69 352.28 17140.44 88888.00 2020-10-20 17:57:15.000 294 33848.70 352.30 17140.41 37942.51 2020-10-20 17:57:16.000 294 33848.72 352.33 17140.42 88888.00 2020-10-20 17:57:17.000 294 33848.73 352.33 17140.42 88888.00 2020-10-20 17:57:18.000 294 33848.74 352.37 17140.43 88888.00 2020-10-20 17:57:19.000 294 33848.73 352.38 17140.44 88888.00 2020-10-20 17:57:20.000 294 33848.74 352.37 17140.46 37942.50 2020-10-20 17:57:21.000 294 33848.71 352.35 17140.42 88888.00 2020-10-20 17:57:22.000 294 33848.71 352.34 17140.43 88888.00 2020-10-20 17:57:23.000 294 33848.69 352.37 17140.44 88888.00 2020-10-20 17:57:24.000 294 33848.72 352.39 17140.43 88888.00 2020-10-20 17:57:25.000 294 33848.71 352.35 17140.40 37942.54 2020-10-20 17:57:26.000 294 33848.68 352.35 17140.39 88888.00 2020-10-20 17:57:27.000 294 33848.66 352.35 17140.40 88888.00 2020-10-20 17:57:28.000 294 33848.67 352.35 17140.44 88888.00 2020-10-20 17:57:29.000 294 33848.68 352.34 17140.44 88888.00 2020-10-20 17:57:30.000 294 33848.71 352.32 17140.43 37942.56 2020-10-20 17:57:31.000 294 33848.70 352.30 17140.45 88888.00 2020-10-20 17:57:32.000 294 33848.69 352.29 17140.45 88888.00 2020-10-20 17:57:33.000 294 33848.68 352.30 17140.44 88888.00 2020-10-20 17:57:34.000 294 33848.71 352.30 17140.43 88888.00 2020-10-20 17:57:35.000 294 33848.71 352.31 17140.45 37942.47 2020-10-20 17:57:36.000 294 33848.70 352.36 17140.45 88888.00 2020-10-20 17:57:37.000 294 33848.72 352.33 17140.47 88888.00 2020-10-20 17:57:38.000 294 33848.70 352.34 17140.46 88888.00 2020-10-20 17:57:39.000 294 33848.69 352.33 17140.46 88888.00 2020-10-20 17:57:40.000 294 33848.65 352.36 17140.45 37942.43 2020-10-20 17:57:41.000 294 33848.63 352.37 17140.45 88888.00 2020-10-20 17:57:42.000 294 33848.63 352.35 17140.48 88888.00 2020-10-20 17:57:43.000 294 33848.60 352.29 17140.51 88888.00 2020-10-20 17:57:44.000 294 33848.61 352.28 17140.48 88888.00 2020-10-20 17:57:45.000 294 33848.60 352.26 17140.44 37942.37 2020-10-20 17:57:46.000 294 33848.60 352.26 17140.43 88888.00 2020-10-20 17:57:47.000 294 33848.60 352.28 17140.45 88888.00 2020-10-20 17:57:48.000 294 33848.61 352.28 17140.47 88888.00 2020-10-20 17:57:49.000 294 33848.61 352.28 17140.47 88888.00 2020-10-20 17:57:50.000 294 33848.56 352.29 17140.46 37942.35 2020-10-20 17:57:51.000 294 33848.54 352.31 17140.46 88888.00 2020-10-20 17:57:52.000 294 33848.56 352.30 17140.46 88888.00 2020-10-20 17:57:53.000 294 33848.57 352.30 17140.49 88888.00 2020-10-20 17:57:54.000 294 33848.55 352.34 17140.43 88888.00 2020-10-20 17:57:55.000 294 33848.52 352.36 17140.42 37942.43 2020-10-20 17:57:56.000 294 33848.52 352.34 17140.42 88888.00 2020-10-20 17:57:57.000 294 33848.50 352.37 17140.43 88888.00 2020-10-20 17:57:58.000 294 33848.47 352.36 17140.40 88888.00 2020-10-20 17:57:59.000 294 33848.50 352.38 17140.42 88888.00 2020-10-20 17:58:00.000 294 33848.50 352.38 17140.40 37942.30 2020-10-20 17:58:01.000 294 33848.46 352.35 17140.42 88888.00 2020-10-20 17:58:02.000 294 33848.47 352.37 17140.48 88888.00 2020-10-20 17:58:03.000 294 33848.46 352.34 17140.44 88888.00 2020-10-20 17:58:04.000 294 33848.45 352.32 17140.43 88888.00 2020-10-20 17:58:05.000 294 33848.44 352.34 17140.44 37942.40 2020-10-20 17:58:06.000 294 33848.48 352.35 17140.45 88888.00 2020-10-20 17:58:07.000 294 33848.49 352.29 17140.44 88888.00 2020-10-20 17:58:08.000 294 33848.47 352.24 17140.44 88888.00 2020-10-20 17:58:09.000 294 33848.46 352.27 17140.42 88888.00 2020-10-20 17:58:10.000 294 33848.45 352.33 17140.38 37942.29 2020-10-20 17:58:11.000 294 33848.42 352.25 17140.39 88888.00 2020-10-20 17:58:12.000 294 33848.41 352.29 17140.40 88888.00 2020-10-20 17:58:13.000 294 33848.45 352.28 17140.45 88888.00 2020-10-20 17:58:14.000 294 33848.47 352.25 17140.46 88888.00 2020-10-20 17:58:15.000 294 33848.43 352.28 17140.42 37942.30 2020-10-20 17:58:16.000 294 33848.42 352.24 17140.44 88888.00 2020-10-20 17:58:17.000 294 33848.47 352.25 17140.46 88888.00 2020-10-20 17:58:18.000 294 33848.47 352.28 17140.44 88888.00 2020-10-20 17:58:19.000 294 33848.52 352.30 17140.49 88888.00 2020-10-20 17:58:20.000 294 33848.52 352.31 17140.47 37942.34 2020-10-20 17:58:21.000 294 33848.49 352.29 17140.48 88888.00 2020-10-20 17:58:22.000 294 33848.49 352.30 17140.48 88888.00 2020-10-20 17:58:23.000 294 33848.50 352.28 17140.45 88888.00 2020-10-20 17:58:24.000 294 33848.51 352.27 17140.46 88888.00 2020-10-20 17:58:25.000 294 33848.50 352.32 17140.47 37942.31 2020-10-20 17:58:26.000 294 33848.50 352.31 17140.47 88888.00 2020-10-20 17:58:27.000 294 33848.53 352.30 17140.49 88888.00 2020-10-20 17:58:28.000 294 33848.53 352.29 17140.47 88888.00 2020-10-20 17:58:29.000 294 33848.57 352.29 17140.47 88888.00 2020-10-20 17:58:30.000 294 33848.58 352.28 17140.46 37942.25 2020-10-20 17:58:31.000 294 33848.59 352.29 17140.46 88888.00 2020-10-20 17:58:32.000 294 33848.61 352.27 17140.46 88888.00 2020-10-20 17:58:33.000 294 33848.62 352.28 17140.45 88888.00 2020-10-20 17:58:34.000 294 33848.60 352.33 17140.42 88888.00 2020-10-20 17:58:35.000 294 33848.60 352.36 17140.40 37942.39 2020-10-20 17:58:36.000 294 33848.61 352.38 17140.39 88888.00 2020-10-20 17:58:37.000 294 33848.60 352.33 17140.45 88888.00 2020-10-20 17:58:38.000 294 33848.58 352.32 17140.45 88888.00 2020-10-20 17:58:39.000 294 33848.60 352.32 17140.49 88888.00 2020-10-20 17:58:40.000 294 33848.57 352.33 17140.49 37942.36 2020-10-20 17:58:41.000 294 33848.57 352.32 17140.52 88888.00 2020-10-20 17:58:42.000 294 33848.59 352.34 17140.51 88888.00 2020-10-20 17:58:43.000 294 33848.56 352.32 17140.48 88888.00 2020-10-20 17:58:44.000 294 33848.56 352.32 17140.48 88888.00 2020-10-20 17:58:45.000 294 33848.56 352.36 17140.47 37942.39 2020-10-20 17:58:46.000 294 33848.57 352.40 17140.43 88888.00 2020-10-20 17:58:47.000 294 33848.61 352.31 17140.46 88888.00 2020-10-20 17:58:48.000 294 33848.62 352.31 17140.47 88888.00 2020-10-20 17:58:49.000 294 33848.62 352.32 17140.44 88888.00 2020-10-20 17:58:50.000 294 33848.62 352.33 17140.43 37942.43 2020-10-20 17:58:51.000 294 33848.64 352.41 17140.44 88888.00 2020-10-20 17:58:52.000 294 33848.64 352.46 17140.45 88888.00 2020-10-20 17:58:53.000 294 33848.61 352.36 17140.48 88888.00 2020-10-20 17:58:54.000 294 33848.62 352.41 17140.51 88888.00 2020-10-20 17:58:55.000 294 33848.60 352.43 17140.50 37942.43 2020-10-20 17:58:56.000 294 33848.64 352.37 17140.50 88888.00 2020-10-20 17:58:57.000 294 33848.63 352.40 17140.46 88888.00 2020-10-20 17:58:58.000 294 33848.62 352.38 17140.44 88888.00 2020-10-20 17:58:59.000 294 33848.64 352.38 17140.44 88888.00 2020-10-20 17:59:00.000 294 33848.64 352.37 17140.44 37942.52 2020-10-20 17:59:01.000 294 33848.67 352.37 17140.44 88888.00 2020-10-20 17:59:02.000 294 33848.65 352.39 17140.41 88888.00 2020-10-20 17:59:03.000 294 33848.66 352.39 17140.45 88888.00 2020-10-20 17:59:04.000 294 33848.65 352.39 17140.43 88888.00 2020-10-20 17:59:05.000 294 33848.63 352.40 17140.44 37942.48 2020-10-20 17:59:06.000 294 33848.64 352.41 17140.44 88888.00 2020-10-20 17:59:07.000 294 33848.66 352.44 17140.48 88888.00 2020-10-20 17:59:08.000 294 33848.67 352.45 17140.46 88888.00 2020-10-20 17:59:09.000 294 33848.68 352.44 17140.45 88888.00 2020-10-20 17:59:10.000 294 33848.66 352.45 17140.45 37942.48 2020-10-20 17:59:11.000 294 33848.64 352.42 17140.44 88888.00 2020-10-20 17:59:12.000 294 33848.68 352.39 17140.45 88888.00 2020-10-20 17:59:13.000 294 33848.70 352.37 17140.46 88888.00 2020-10-20 17:59:14.000 294 33848.71 352.39 17140.49 88888.00 2020-10-20 17:59:15.000 294 33848.67 352.38 17140.47 37942.44 2020-10-20 17:59:16.000 294 33848.65 352.39 17140.44 88888.00 2020-10-20 17:59:17.000 294 33848.63 352.37 17140.45 88888.00 2020-10-20 17:59:18.000 294 33848.67 352.40 17140.46 88888.00 2020-10-20 17:59:19.000 294 33848.68 352.43 17140.48 88888.00 2020-10-20 17:59:20.000 294 33848.69 352.40 17140.51 37942.45 2020-10-20 17:59:21.000 294 33848.70 352.41 17140.51 88888.00 2020-10-20 17:59:22.000 294 33848.72 352.44 17140.50 88888.00 2020-10-20 17:59:23.000 294 33848.74 352.45 17140.47 88888.00 2020-10-20 17:59:24.000 294 33848.72 352.43 17140.49 88888.00 2020-10-20 17:59:25.000 294 33848.71 352.43 17140.49 37942.50 2020-10-20 17:59:26.000 294 33848.69 352.43 17140.51 88888.00 2020-10-20 17:59:27.000 294 33848.67 352.40 17140.49 88888.00 2020-10-20 17:59:28.000 294 33848.65 352.41 17140.48 88888.00 2020-10-20 17:59:29.000 294 33848.63 352.42 17140.49 88888.00 2020-10-20 17:59:30.000 294 33848.64 352.43 17140.51 37942.46 2020-10-20 17:59:31.000 294 33848.64 352.41 17140.47 88888.00 2020-10-20 17:59:32.000 294 33848.65 352.47 17140.47 88888.00 2020-10-20 17:59:33.000 294 33848.63 352.50 17140.48 88888.00 2020-10-20 17:59:34.000 294 33848.63 352.43 17140.47 88888.00 2020-10-20 17:59:35.000 294 33848.64 352.43 17140.46 37942.43 2020-10-20 17:59:36.000 294 33848.62 352.40 17140.40 88888.00 2020-10-20 17:59:37.000 294 33848.62 352.39 17140.43 88888.00 2020-10-20 17:59:38.000 294 33848.58 352.39 17140.44 88888.00 2020-10-20 17:59:39.000 294 33848.59 352.43 17140.45 88888.00 2020-10-20 17:59:40.000 294 33848.58 352.45 17140.50 37942.42 2020-10-20 17:59:41.000 294 33848.58 352.46 17140.49 88888.00 2020-10-20 17:59:42.000 294 33848.54 352.44 17140.46 88888.00 2020-10-20 17:59:43.000 294 33848.53 352.48 17140.44 88888.00 2020-10-20 17:59:44.000 294 33848.56 352.45 17140.49 88888.00 2020-10-20 17:59:45.000 294 33848.55 352.41 17140.50 37942.36 2020-10-20 17:59:46.000 294 33848.57 352.47 17140.50 88888.00 2020-10-20 17:59:47.000 294 33848.56 352.51 17140.51 88888.00 2020-10-20 17:59:48.000 294 33848.58 352.51 17140.48 88888.00 2020-10-20 17:59:49.000 294 33848.58 352.48 17140.46 88888.00 2020-10-20 17:59:50.000 294 33848.60 352.57 17140.45 37942.28 2020-10-20 17:59:51.000 294 33848.57 352.56 17140.44 88888.00 2020-10-20 17:59:52.000 294 33848.57 352.56 17140.45 88888.00 2020-10-20 17:59:53.000 294 33848.57 352.55 17140.45 88888.00 2020-10-20 17:59:54.000 294 33848.54 352.52 17140.48 88888.00 2020-10-20 17:59:55.000 294 33848.53 352.60 17140.48 37942.32 2020-10-20 17:59:56.000 294 33848.53 352.58 17140.48 88888.00 2020-10-20 17:59:57.000 294 33848.50 352.51 17140.46 88888.00 2020-10-20 17:59:58.000 294 33848.50 352.49 17140.47 88888.00 2020-10-20 17:59:59.000 294 33848.55 352.53 17140.48 88888.00 2020-10-20 18:00:00.000 294 33848.51 352.52 17140.49 37942.25 2020-10-20 18:00:01.000 294 33848.54 352.53 17140.51 88888.00 2020-10-20 18:00:02.000 294 33848.52 352.55 17140.51 88888.00 2020-10-20 18:00:03.000 294 33848.50 352.49 17140.51 88888.00 2020-10-20 18:00:04.000 294 33848.48 352.52 17140.53 88888.00 2020-10-20 18:00:05.000 294 33848.52 352.57 17140.55 37942.25 2020-10-20 18:00:06.000 294 33848.55 352.58 17140.55 88888.00 2020-10-20 18:00:07.000 294 33848.47 352.57 17140.51 88888.00 2020-10-20 18:00:08.000 294 33848.51 352.60 17140.52 88888.00 2020-10-20 18:00:09.000 294 33848.53 352.63 17140.50 88888.00 2020-10-20 18:00:10.000 294 33848.52 352.60 17140.50 37942.23 2020-10-20 18:00:11.000 294 33848.51 352.60 17140.50 88888.00 2020-10-20 18:00:12.000 294 33848.54 352.58 17140.48 88888.00 2020-10-20 18:00:13.000 294 33848.57 352.57 17140.45 88888.00 2020-10-20 18:00:14.000 294 33848.50 352.57 17140.43 88888.00 2020-10-20 18:00:15.000 294 33848.49 352.56 17140.44 37942.27 2020-10-20 18:00:16.000 294 33848.47 352.56 17140.40 88888.00 2020-10-20 18:00:17.000 294 33848.47 352.56 17140.44 88888.00 2020-10-20 18:00:18.000 294 33848.48 352.58 17140.42 88888.00 2020-10-20 18:00:19.000 294 33848.45 352.57 17140.43 88888.00 2020-10-20 18:00:20.000 294 33848.47 352.54 17140.46 37942.21 2020-10-20 18:00:21.000 294 33848.50 352.54 17140.48 88888.00 2020-10-20 18:00:22.000 294 33848.51 352.54 17140.51 88888.00 2020-10-20 18:00:23.000 294 33848.49 352.57 17140.50 88888.00 2020-10-20 18:00:24.000 294 33848.49 352.57 17140.51 88888.00 2020-10-20 18:00:25.000 294 33848.46 352.59 17140.50 37942.28 2020-10-20 18:00:26.000 294 33848.45 352.63 17140.49 88888.00 2020-10-20 18:00:27.000 294 33848.43 352.65 17140.48 88888.00 2020-10-20 18:00:28.000 294 33848.44 352.61 17140.50 88888.00 2020-10-20 18:00:29.000 294 33848.43 352.61 17140.47 88888.00 2020-10-20 18:00:30.000 294 33848.45 352.60 17140.46 37942.22 2020-10-20 18:00:31.000 294 33848.45 352.57 17140.44 88888.00 2020-10-20 18:00:32.000 294 33848.46 352.59 17140.47 88888.00 2020-10-20 18:00:33.000 294 33848.46 352.62 17140.48 88888.00 2020-10-20 18:00:34.000 294 33848.45 352.63 17140.47 88888.00 2020-10-20 18:00:35.000 294 33848.50 352.58 17140.48 37942.24 2020-10-20 18:00:36.000 294 33848.48 352.58 17140.46 88888.00 2020-10-20 18:00:37.000 294 33848.48 352.55 17140.45 88888.00 2020-10-20 18:00:38.000 294 33848.47 352.55 17140.45 88888.00 2020-10-20 18:00:39.000 294 33848.48 352.56 17140.47 88888.00 2020-10-20 18:00:40.000 294 33848.51 352.58 17140.48 37942.19 2020-10-20 18:00:41.000 294 33848.51 352.60 17140.48 88888.00 2020-10-20 18:00:42.000 294 33848.46 352.60 17140.48 88888.00 2020-10-20 18:00:43.000 294 33848.46 352.59 17140.48 88888.00 2020-10-20 18:00:44.000 294 33848.47 352.58 17140.45 88888.00 2020-10-20 18:00:45.000 294 33848.43 352.57 17140.46 37942.15 2020-10-20 18:00:46.000 294 33848.41 352.57 17140.48 88888.00 2020-10-20 18:00:47.000 294 33848.45 352.57 17140.49 88888.00 2020-10-20 18:00:48.000 294 33848.45 352.62 17140.45 88888.00 2020-10-20 18:00:49.000 294 33848.42 352.64 17140.46 88888.00 2020-10-20 18:00:50.000 294 33848.41 352.62 17140.51 37942.24 2020-10-20 18:00:51.000 294 33848.42 352.64 17140.57 88888.00 2020-10-20 18:00:52.000 294 33848.44 352.60 17140.53 88888.00 2020-10-20 18:00:53.000 294 33848.43 352.56 17140.51 88888.00 2020-10-20 18:00:54.000 294 33848.42 352.57 17140.57 88888.00 2020-10-20 18:00:55.000 294 33848.44 352.57 17140.56 37942.15 2020-10-20 18:00:56.000 294 33848.42 352.57 17140.56 88888.00 2020-10-20 18:00:57.000 294 33848.40 352.59 17140.54 88888.00 2020-10-20 18:00:58.000 294 33848.42 352.58 17140.53 88888.00 2020-10-20 18:00:59.000 294 33848.42 352.54 17140.55 88888.00 2020-10-20 18:01:00.000 294 33848.42 352.55 17140.56 37942.20 2020-10-20 18:01:01.000 294 33848.39 352.60 17140.54 88888.00 2020-10-20 18:01:02.000 294 33848.41 352.61 17140.57 88888.00 2020-10-20 18:01:03.000 294 33848.42 352.58 17140.51 88888.00 2020-10-20 18:01:04.000 294 33848.41 352.58 17140.53 88888.00 2020-10-20 18:01:05.000 294 33848.44 352.53 17140.55 37942.19 2020-10-20 18:01:06.000 294 33848.46 352.49 17140.55 88888.00 2020-10-20 18:01:07.000 294 33848.40 352.52 17140.52 88888.00 2020-10-20 18:01:08.000 294 33848.41 352.54 17140.55 88888.00 2020-10-20 18:01:09.000 294 33848.43 352.58 17140.53 88888.00 2020-10-20 18:01:10.000 294 33848.41 352.59 17140.51 37942.22 2020-10-20 18:01:11.000 294 33848.43 352.55 17140.50 88888.00 2020-10-20 18:01:12.000 294 33848.42 352.56 17140.47 88888.00 2020-10-20 18:01:13.000 294 33848.37 352.57 17140.48 88888.00 2020-10-20 18:01:14.000 294 33848.36 352.58 17140.47 88888.00 2020-10-20 18:01:15.000 294 33848.36 352.56 17140.51 37942.26 2020-10-20 18:01:16.000 294 33848.40 352.55 17140.49 88888.00 2020-10-20 18:01:17.000 294 33848.44 352.52 17140.50 88888.00 2020-10-20 18:01:18.000 294 33848.45 352.52 17140.50 88888.00 2020-10-20 18:01:19.000 294 33848.46 352.51 17140.47 88888.00 2020-10-20 18:01:20.000 294 33848.47 352.55 17140.48 37942.17 2020-10-20 18:01:21.000 294 33848.47 352.55 17140.48 88888.00 2020-10-20 18:01:22.000 294 33848.48 352.57 17140.50 88888.00 2020-10-20 18:01:23.000 294 33848.48 352.58 17140.47 88888.00 2020-10-20 18:01:24.000 294 33848.47 352.58 17140.48 88888.00 2020-10-20 18:01:25.000 294 33848.44 352.59 17140.47 37942.21 2020-10-20 18:01:26.000 294 33848.45 352.59 17140.50 88888.00 2020-10-20 18:01:27.000 294 33848.45 352.58 17140.52 88888.00 2020-10-20 18:01:28.000 294 33848.46 352.58 17140.50 88888.00 2020-10-20 18:01:29.000 294 33848.45 352.59 17140.55 88888.00 2020-10-20 18:01:30.000 294 33848.47 352.57 17140.52 37942.20 2020-10-20 18:01:31.000 294 33848.47 352.59 17140.46 88888.00 2020-10-20 18:01:32.000 294 33848.51 352.61 17140.48 88888.00 2020-10-20 18:01:33.000 294 33848.50 352.58 17140.47 88888.00 2020-10-20 18:01:34.000 294 33848.48 352.58 17140.47 88888.00 2020-10-20 18:01:35.000 294 33848.51 352.59 17140.46 37942.13 2020-10-20 18:01:36.000 294 33848.51 352.59 17140.44 88888.00 2020-10-20 18:01:37.000 294 33848.52 352.61 17140.46 88888.00 2020-10-20 18:01:38.000 294 33848.50 352.60 17140.47 88888.00 2020-10-20 18:01:39.000 294 33848.46 352.56 17140.47 88888.00 2020-10-20 18:01:40.000 294 33848.48 352.59 17140.49 37942.25 2020-10-20 18:01:41.000 294 33848.45 352.56 17140.47 88888.00 2020-10-20 18:01:42.000 294 33848.47 352.57 17140.47 88888.00 2020-10-20 18:01:43.000 294 33848.49 352.60 17140.47 88888.00 2020-10-20 18:01:44.000 294 33848.47 352.55 17140.50 88888.00 2020-10-20 18:01:45.000 294 33848.47 352.56 17140.49 37942.28 2020-10-20 18:01:46.000 294 33848.49 352.54 17140.49 88888.00 2020-10-20 18:01:47.000 294 33848.46 352.52 17140.46 88888.00 2020-10-20 18:01:48.000 294 33848.47 352.53 17140.44 88888.00 2020-10-20 18:01:49.000 294 33848.51 352.53 17140.47 88888.00 2020-10-20 18:01:50.000 294 33848.53 352.56 17140.45 37942.29 2020-10-20 18:01:51.000 294 33848.53 352.53 17140.47 88888.00 2020-10-20 18:01:52.000 294 33848.51 352.53 17140.48 88888.00 2020-10-20 18:01:53.000 294 33848.54 352.51 17140.47 88888.00 2020-10-20 18:01:54.000 294 33848.56 352.50 17140.48 88888.00 2020-10-20 18:01:55.000 294 33848.54 352.53 17140.49 37942.31 2020-10-20 18:01:56.000 294 33848.55 352.53 17140.51 88888.00 2020-10-20 18:01:57.000 294 33848.56 352.57 17140.50 88888.00 2020-10-20 18:01:58.000 294 33848.53 352.58 17140.47 88888.00 2020-10-20 18:01:59.000 294 33848.51 352.57 17140.48 88888.00 2020-10-20 18:02:00.000 294 33848.50 352.58 17140.49 37942.35 2020-10-20 18:02:01.000 294 33848.48 352.56 17140.50 88888.00 2020-10-20 18:02:02.000 294 33848.51 352.53 17140.51 88888.00 2020-10-20 18:02:03.000 294 33848.55 352.54 17140.49 88888.00 2020-10-20 18:02:04.000 294 33848.56 352.51 17140.51 88888.00 2020-10-20 18:02:05.000 294 33848.58 352.52 17140.47 37942.35 2020-10-20 18:02:06.000 294 33848.63 352.53 17140.49 88888.00 2020-10-20 18:02:07.000 294 33848.60 352.52 17140.44 88888.00 2020-10-20 18:02:08.000 294 33848.60 352.55 17140.48 88888.00 2020-10-20 18:02:09.000 294 33848.64 352.54 17140.50 88888.00 2020-10-20 18:02:10.000 294 33848.67 352.51 17140.50 37942.38 2020-10-20 18:02:11.000 294 33848.67 352.46 17140.52 88888.00 2020-10-20 18:02:12.000 294 33848.70 352.45 17140.52 88888.00 2020-10-20 18:02:13.000 294 33848.70 352.46 17140.53 88888.00 2020-10-20 18:02:14.000 294 33848.73 352.49 17140.54 88888.00 2020-10-20 18:02:15.000 294 33848.74 352.51 17140.57 37942.48 2020-10-20 18:02:16.000 294 33848.72 352.50 17140.55 88888.00 2020-10-20 18:02:17.000 294 33848.71 352.49 17140.54 88888.00 2020-10-20 18:02:18.000 294 33848.71 352.49 17140.54 88888.00 2020-10-20 18:02:19.000 294 33848.74 352.46 17140.52 88888.00 2020-10-20 18:02:20.000 294 33848.75 352.47 17140.49 37942.55 2020-10-20 18:02:21.000 294 33848.77 352.50 17140.48 88888.00 2020-10-20 18:02:22.000 294 33848.77 352.49 17140.46 88888.00 2020-10-20 18:02:23.000 294 33848.76 352.52 17140.45 88888.00 2020-10-20 18:02:24.000 294 33848.76 352.43 17140.50 88888.00 2020-10-20 18:02:25.000 294 33848.75 352.36 17140.53 37942.56 2020-10-20 18:02:26.000 294 33848.79 352.38 17140.53 88888.00 2020-10-20 18:02:27.000 294 33848.81 352.39 17140.53 88888.00 2020-10-20 18:02:28.000 294 33848.86 352.42 17140.52 88888.00 2020-10-20 18:02:29.000 294 33848.86 352.41 17140.52 88888.00 2020-10-20 18:02:30.000 294 33848.84 352.41 17140.51 37942.58 2020-10-20 18:02:31.000 294 33848.87 352.39 17140.51 88888.00 2020-10-20 18:02:32.000 294 33848.85 352.44 17140.48 88888.00 2020-10-20 18:02:33.000 294 33848.83 352.54 17140.47 88888.00 2020-10-20 18:02:34.000 294 33848.87 352.52 17140.53 88888.00 2020-10-20 18:02:35.000 294 33848.84 352.47 17140.52 37942.57 2020-10-20 18:02:36.000 294 33848.80 352.47 17140.46 88888.00 2020-10-20 18:02:37.000 294 33848.79 352.45 17140.47 88888.00 2020-10-20 18:02:38.000 294 33848.87 352.42 17140.51 88888.00 2020-10-20 18:02:39.000 294 33848.91 352.44 17140.47 88888.00 2020-10-20 18:02:40.000 294 33848.88 352.46 17140.48 37942.66 2020-10-20 18:02:41.000 294 33848.85 352.46 17140.47 88888.00 2020-10-20 18:02:42.000 294 33848.84 352.51 17140.44 88888.00 2020-10-20 18:02:43.000 294 33848.81 352.48 17140.43 88888.00 2020-10-20 18:02:44.000 294 33848.81 352.47 17140.43 88888.00 2020-10-20 18:02:45.000 294 33848.76 352.46 17140.43 37942.57 2020-10-20 18:02:46.000 294 33848.76 352.48 17140.47 88888.00 2020-10-20 18:02:47.000 294 33848.80 352.47 17140.49 88888.00 2020-10-20 18:02:48.000 294 33848.78 352.46 17140.44 88888.00 2020-10-20 18:02:49.000 294 33848.81 352.52 17140.44 88888.00 2020-10-20 18:02:50.000 294 33848.80 352.51 17140.45 37942.56 2020-10-20 18:02:51.000 294 33848.78 352.39 17140.47 88888.00 2020-10-20 18:02:52.000 294 33848.79 352.41 17140.47 88888.00 2020-10-20 18:02:53.000 294 33848.76 352.48 17140.48 88888.00 2020-10-20 18:02:54.000 294 33848.74 352.49 17140.46 88888.00 2020-10-20 18:02:55.000 294 33848.72 352.46 17140.47 37942.60 2020-10-20 18:02:56.000 294 33848.72 352.50 17140.49 88888.00 2020-10-20 18:02:57.000 294 33848.73 352.51 17140.47 88888.00 2020-10-20 18:02:58.000 294 33848.74 352.49 17140.46 88888.00 2020-10-20 18:02:59.000 294 33848.70 352.50 17140.44 88888.00 2020-10-20 18:03:00.000 294 33848.69 352.55 17140.46 37942.47 2020-10-20 18:03:01.000 294 33848.64 352.56 17140.46 88888.00 2020-10-20 18:03:02.000 294 33848.61 352.51 17140.55 88888.00 2020-10-20 18:03:03.000 294 33848.61 352.47 17140.57 88888.00 2020-10-20 18:03:04.000 294 33848.61 352.48 17140.56 88888.00 2020-10-20 18:03:05.000 294 33848.59 352.46 17140.53 37942.38 2020-10-20 18:03:06.000 294 33848.64 352.48 17140.50 88888.00 2020-10-20 18:03:07.000 294 33848.63 352.57 17140.50 88888.00 2020-10-20 18:03:08.000 294 33848.60 352.56 17140.47 88888.00 2020-10-20 18:03:09.000 294 33848.59 352.53 17140.46 88888.00 2020-10-20 18:03:10.000 294 33848.56 352.57 17140.49 37942.36 2020-10-20 18:03:11.000 294 33848.58 352.57 17140.49 88888.00 2020-10-20 18:03:12.000 294 33848.59 352.55 17140.49 88888.00 2020-10-20 18:03:13.000 294 33848.57 352.54 17140.53 88888.00 2020-10-20 18:03:14.000 294 33848.57 352.56 17140.55 88888.00 2020-10-20 18:03:15.000 294 33848.59 352.56 17140.47 37942.32 2020-10-20 18:03:16.000 294 33848.58 352.53 17140.45 88888.00 2020-10-20 18:03:17.000 294 33848.54 352.57 17140.45 88888.00 2020-10-20 18:03:18.000 294 33848.56 352.55 17140.49 88888.00 2020-10-20 18:03:19.000 294 33848.56 352.59 17140.49 88888.00 2020-10-20 18:03:20.000 294 33848.54 352.62 17140.50 37942.36 2020-10-20 18:03:21.000 294 33848.51 352.62 17140.53 88888.00 2020-10-20 18:03:22.000 294 33848.48 352.66 17140.51 88888.00 2020-10-20 18:03:23.000 294 33848.46 352.61 17140.52 88888.00 2020-10-20 18:03:24.000 294 33848.45 352.66 17140.49 88888.00 2020-10-20 18:03:25.000 294 33848.39 352.70 17140.51 37942.23 2020-10-20 18:03:26.000 294 33848.37 352.65 17140.47 88888.00 2020-10-20 18:03:27.000 294 33848.37 352.59 17140.46 88888.00 2020-10-20 18:03:28.000 294 33848.37 352.60 17140.50 88888.00 2020-10-20 18:03:29.000 294 33848.38 352.59 17140.51 88888.00 2020-10-20 18:03:30.000 294 33848.39 352.58 17140.52 37942.28 2020-10-20 18:03:31.000 294 33848.38 352.59 17140.47 88888.00 2020-10-20 18:03:32.000 294 33848.36 352.58 17140.48 88888.00 2020-10-20 18:03:33.000 294 33848.37 352.55 17140.49 88888.00 2020-10-20 18:03:34.000 294 33848.39 352.55 17140.46 88888.00 2020-10-20 18:03:35.000 294 33848.35 352.57 17140.49 37942.23 2020-10-20 18:03:36.000 294 33848.35 352.62 17140.52 88888.00 2020-10-20 18:03:37.000 294 33848.36 352.67 17140.46 88888.00 2020-10-20 18:03:38.000 294 33848.38 352.64 17140.48 88888.00 2020-10-20 18:03:39.000 294 33848.35 352.58 17140.51 88888.00 2020-10-20 18:03:40.000 294 33848.32 352.56 17140.51 37942.24 2020-10-20 18:03:41.000 294 33848.34 352.55 17140.53 88888.00 2020-10-20 18:03:42.000 294 33848.34 352.55 17140.52 88888.00 2020-10-20 18:03:43.000 294 33848.32 352.53 17140.51 88888.00 2020-10-20 18:03:44.000 294 33848.37 352.55 17140.56 88888.00 2020-10-20 18:03:45.000 294 33848.33 352.53 17140.52 37942.14 2020-10-20 18:03:46.000 294 33848.32 352.55 17140.52 88888.00 2020-10-20 18:03:47.000 294 33848.34 352.58 17140.48 88888.00 2020-10-20 18:03:48.000 294 33848.37 352.58 17140.53 88888.00 2020-10-20 18:03:49.000 294 33848.39 352.59 17140.52 88888.00 2020-10-20 18:03:50.000 294 33848.40 352.55 17140.49 37942.20 2020-10-20 18:03:51.000 294 33848.41 352.52 17140.48 88888.00 2020-10-20 18:03:52.000 294 33848.38 352.52 17140.47 88888.00 2020-10-20 18:03:53.000 294 33848.34 352.48 17140.47 88888.00 2020-10-20 18:03:54.000 294 33848.36 352.49 17140.48 88888.00 2020-10-20 18:03:55.000 294 33848.35 352.47 17140.52 37942.18 2020-10-20 18:03:56.000 294 33848.33 352.48 17140.51 88888.00 2020-10-20 18:03:57.000 294 33848.34 352.56 17140.55 88888.00 2020-10-20 18:03:58.000 294 33848.36 352.58 17140.54 88888.00 2020-10-20 18:03:59.000 294 33848.37 352.52 17140.51 88888.00 2020-10-20 18:04:00.000 294 33848.40 352.49 17140.52 37942.20 2020-10-20 18:04:01.000 294 33848.39 352.47 17140.53 88888.00 2020-10-20 18:04:02.000 294 33848.37 352.45 17140.52 88888.00 2020-10-20 18:04:03.000 294 33848.38 352.54 17140.53 88888.00 2020-10-20 18:04:04.000 294 33848.39 352.50 17140.56 88888.00 2020-10-20 18:04:05.000 294 33848.35 352.48 17140.55 37942.21 2020-10-20 18:04:06.000 294 33848.35 352.45 17140.54 88888.00 2020-10-20 18:04:07.000 294 33848.40 352.43 17140.55 88888.00 2020-10-20 18:04:08.000 294 33848.37 352.48 17140.56 88888.00 2020-10-20 18:04:09.000 294 33848.42 352.47 17140.54 88888.00 2020-10-20 18:04:10.000 294 33848.47 352.43 17140.53 37942.30 2020-10-20 18:04:11.000 294 33848.44 352.43 17140.52 88888.00 2020-10-20 18:04:12.000 294 33848.41 352.42 17140.54 88888.00 2020-10-20 18:04:13.000 294 33848.39 352.42 17140.55 88888.00 2020-10-20 18:04:14.000 294 33848.41 352.43 17140.55 88888.00 2020-10-20 18:04:15.000 294 33848.47 352.44 17140.53 37942.29 2020-10-20 18:04:16.000 294 33848.46 352.39 17140.55 88888.00 2020-10-20 18:04:17.000 294 33848.48 352.46 17140.53 88888.00 2020-10-20 18:04:18.000 294 33848.47 352.45 17140.51 88888.00 2020-10-20 18:04:19.000 294 33848.48 352.42 17140.50 88888.00 2020-10-20 18:04:20.000 294 33848.52 352.43 17140.53 37942.32 2020-10-20 18:04:21.000 294 33848.52 352.43 17140.53 88888.00 2020-10-20 18:04:22.000 294 33848.51 352.44 17140.53 88888.00 2020-10-20 18:04:23.000 294 33848.49 352.47 17140.52 88888.00 2020-10-20 18:04:24.000 294 33848.50 352.49 17140.48 88888.00 2020-10-20 18:04:25.000 294 33848.48 352.49 17140.47 37942.30 2020-10-20 18:04:26.000 294 33848.47 352.46 17140.47 88888.00 2020-10-20 18:04:27.000 294 33848.50 352.44 17140.51 88888.00 2020-10-20 18:04:28.000 294 33848.52 352.48 17140.53 88888.00 2020-10-20 18:04:29.000 294 33848.52 352.47 17140.49 88888.00 2020-10-20 18:04:30.000 294 33848.54 352.45 17140.51 37942.39 2020-10-20 18:04:31.000 294 33848.53 352.43 17140.50 88888.00 2020-10-20 18:04:32.000 294 33848.53 352.43 17140.45 88888.00 2020-10-20 18:04:33.000 294 33848.54 352.45 17140.48 88888.00 2020-10-20 18:04:34.000 294 33848.56 352.43 17140.46 88888.00 2020-10-20 18:04:35.000 294 33848.58 352.44 17140.43 37942.41 2020-10-20 18:04:36.000 294 33848.59 352.42 17140.44 88888.00 2020-10-20 18:04:37.000 294 33848.58 352.43 17140.49 88888.00 2020-10-20 18:04:38.000 294 33848.54 352.44 17140.51 88888.00 2020-10-20 18:04:39.000 294 33848.60 352.42 17140.50 88888.00 2020-10-20 18:04:40.000 294 33848.61 352.41 17140.51 37942.35 2020-10-20 18:04:41.000 294 33848.64 352.44 17140.53 88888.00 2020-10-20 18:04:42.000 294 33848.63 352.48 17140.52 88888.00 2020-10-20 18:04:43.000 294 33848.63 352.50 17140.50 88888.00 2020-10-20 18:04:44.000 294 33848.60 352.49 17140.48 88888.00 2020-10-20 18:04:45.000 294 33848.59 352.50 17140.47 37942.43 2020-10-20 18:04:46.000 294 33848.56 352.48 17140.44 88888.00 2020-10-20 18:04:47.000 294 33848.59 352.43 17140.45 88888.00 2020-10-20 18:04:48.000 294 33848.63 352.42 17140.43 88888.00 2020-10-20 18:04:49.000 294 33848.59 352.44 17140.45 88888.00 2020-10-20 18:04:50.000 294 33848.65 352.44 17140.45 37942.32 2020-10-20 18:04:51.000 294 33848.62 352.39 17140.46 88888.00 2020-10-20 18:04:52.000 294 33848.61 352.41 17140.49 88888.00 2020-10-20 18:04:53.000 294 33848.62 352.44 17140.48 88888.00 2020-10-20 18:04:54.000 294 33848.66 352.43 17140.46 88888.00 2020-10-20 18:04:55.000 294 33848.66 352.47 17140.47 37942.44 2020-10-20 18:04:56.000 294 33848.62 352.48 17140.50 88888.00 2020-10-20 18:04:57.000 294 33848.61 352.43 17140.47 88888.00 2020-10-20 18:04:58.000 294 33848.66 352.42 17140.47 88888.00 2020-10-20 18:04:59.000 294 33848.63 352.43 17140.49 88888.00 2020-10-20 18:05:00.000 294 33848.60 352.43 17140.52 37942.42 2020-10-20 18:05:01.000 294 33848.64 352.42 17140.54 88888.00 2020-10-20 18:05:02.000 294 33848.64 352.43 17140.57 88888.00 2020-10-20 18:05:03.000 294 33848.62 352.39 17140.53 88888.00 2020-10-20 18:05:04.000 294 33848.64 352.42 17140.56 88888.00 2020-10-20 18:05:05.000 294 33848.65 352.43 17140.56 37942.43 2020-10-20 18:05:06.000 294 33848.66 352.43 17140.52 88888.00 2020-10-20 18:05:07.000 294 33848.66 352.42 17140.53 88888.00 2020-10-20 18:05:08.000 294 33848.69 352.43 17140.51 88888.00 2020-10-20 18:05:09.000 294 33848.68 352.44 17140.51 88888.00 2020-10-20 18:05:10.000 294 33848.66 352.45 17140.52 37942.50 2020-10-20 18:05:11.000 294 33848.65 352.47 17140.52 88888.00 2020-10-20 18:05:12.000 294 33848.66 352.48 17140.52 88888.00 2020-10-20 18:05:13.000 294 33848.66 352.50 17140.52 88888.00 2020-10-20 18:05:14.000 294 33848.68 352.50 17140.51 88888.00 2020-10-20 18:05:15.000 294 33848.69 352.51 17140.50 37942.43 2020-10-20 18:05:16.000 294 33848.68 352.50 17140.55 88888.00 2020-10-20 18:05:17.000 294 33848.66 352.49 17140.53 88888.00 2020-10-20 18:05:18.000 294 33848.65 352.49 17140.52 88888.00 2020-10-20 18:05:19.000 294 33848.67 352.52 17140.54 88888.00 2020-10-20 18:05:20.000 294 33848.68 352.44 17140.53 37942.47 2020-10-20 18:05:21.000 294 33848.68 352.40 17140.53 88888.00 2020-10-20 18:05:22.000 294 33848.67 352.40 17140.55 88888.00 2020-10-20 18:05:23.000 294 33848.66 352.39 17140.53 88888.00 2020-10-20 18:05:24.000 294 33848.66 352.42 17140.52 88888.00 2020-10-20 18:05:25.000 294 33848.63 352.41 17140.53 37942.43 2020-10-20 18:05:26.000 294 33848.65 352.47 17140.52 88888.00 2020-10-20 18:05:27.000 294 33848.65 352.47 17140.54 88888.00 2020-10-20 18:05:28.000 294 33848.67 352.47 17140.60 88888.00 2020-10-20 18:05:29.000 294 33848.67 352.46 17140.54 88888.00 2020-10-20 18:05:30.000 294 33848.69 352.45 17140.55 37942.51 2020-10-20 18:05:31.000 294 33848.70 352.47 17140.52 88888.00 2020-10-20 18:05:32.000 294 33848.68 352.44 17140.49 88888.00 2020-10-20 18:05:33.000 294 33848.67 352.40 17140.47 88888.00 2020-10-20 18:05:34.000 294 33848.69 352.41 17140.45 88888.00 2020-10-20 18:05:35.000 294 33848.67 352.40 17140.44 37942.41 2020-10-20 18:05:36.000 294 33848.66 352.42 17140.45 88888.00 2020-10-20 18:05:37.000 294 33848.67 352.44 17140.49 88888.00 2020-10-20 18:05:38.000 294 33848.71 352.43 17140.51 88888.00 2020-10-20 18:05:39.000 294 33848.76 352.42 17140.49 88888.00 2020-10-20 18:05:40.000 294 33848.77 352.43 17140.49 37942.46 2020-10-20 18:05:41.000 294 33848.75 352.40 17140.44 88888.00 2020-10-20 18:05:42.000 294 33848.75 352.39 17140.54 88888.00 2020-10-20 18:05:43.000 294 33848.77 352.35 17140.58 88888.00 2020-10-20 18:05:44.000 294 33848.78 352.35 17140.52 88888.00 2020-10-20 18:05:45.000 294 33848.79 352.37 17140.50 37942.62 2020-10-20 18:05:46.000 294 33848.80 352.38 17140.56 88888.00 2020-10-20 18:05:47.000 294 33848.80 352.37 17140.54 88888.00 2020-10-20 18:05:48.000 294 33848.82 352.36 17140.52 88888.00 2020-10-20 18:05:49.000 294 33848.82 352.39 17140.49 88888.00 2020-10-20 18:05:50.000 294 33848.83 352.39 17140.46 37942.58 2020-10-20 18:05:51.000 294 33848.87 352.42 17140.49 88888.00 2020-10-20 18:05:52.000 294 33848.86 352.43 17140.48 88888.00 2020-10-20 18:05:53.000 294 33848.84 352.38 17140.46 88888.00 2020-10-20 18:05:54.000 294 33848.85 352.40 17140.46 88888.00 2020-10-20 18:05:55.000 294 33848.83 352.37 17140.46 37942.53 2020-10-20 18:05:56.000 294 33848.80 352.37 17140.45 88888.00 2020-10-20 18:05:57.000 294 33848.79 352.36 17140.43 88888.00 2020-10-20 18:05:58.000 294 33848.78 352.37 17140.46 88888.00 2020-10-20 18:05:59.000 294 33848.82 352.40 17140.49 88888.00 2020-10-20 18:06:00.000 294 33848.87 352.42 17140.51 37942.66 2020-10-20 18:06:01.000 294 33848.81 352.41 17140.53 88888.00 2020-10-20 18:06:02.000 294 33848.80 352.41 17140.53 88888.00 2020-10-20 18:06:03.000 294 33848.83 352.40 17140.51 88888.00 2020-10-20 18:06:04.000 294 33848.86 352.43 17140.54 88888.00 2020-10-20 18:06:05.000 294 33848.86 352.40 17140.49 37942.61 2020-10-20 18:06:06.000 294 33848.85 352.40 17140.44 88888.00 2020-10-20 18:06:07.000 294 33848.86 352.43 17140.40 88888.00 2020-10-20 18:06:08.000 294 33848.85 352.48 17140.46 88888.00 2020-10-20 18:06:09.000 294 33848.86 352.47 17140.46 88888.00 2020-10-20 18:06:10.000 294 33848.86 352.45 17140.48 37942.63 2020-10-20 18:06:11.000 294 33848.84 352.44 17140.47 88888.00 2020-10-20 18:06:12.000 294 33848.86 352.44 17140.44 88888.00 2020-10-20 18:06:13.000 294 33848.86 352.45 17140.43 88888.00 2020-10-20 18:06:14.000 294 33848.84 352.47 17140.43 88888.00 2020-10-20 18:06:15.000 294 33848.84 352.46 17140.46 37942.61 2020-10-20 18:06:16.000 294 33848.87 352.46 17140.47 88888.00 2020-10-20 18:06:17.000 294 33848.92 352.43 17140.44 88888.00 2020-10-20 18:06:18.000 294 33848.86 352.46 17140.43 88888.00 2020-10-20 18:06:19.000 294 33848.86 352.46 17140.40 88888.00 2020-10-20 18:06:20.000 294 33848.85 352.45 17140.42 37942.55 2020-10-20 18:06:21.000 294 33848.83 352.44 17140.45 88888.00 2020-10-20 18:06:22.000 294 33848.77 352.44 17140.43 88888.00 2020-10-20 18:06:23.000 294 33848.78 352.44 17140.42 88888.00 2020-10-20 18:06:24.000 294 33848.79 352.44 17140.42 88888.00 2020-10-20 18:06:25.000 294 33848.81 352.43 17140.45 37942.64 2020-10-20 18:06:26.000 294 33848.81 352.39 17140.47 88888.00 2020-10-20 18:06:27.000 294 33848.81 352.40 17140.48 88888.00 2020-10-20 18:06:28.000 294 33848.80 352.39 17140.48 88888.00 2020-10-20 18:06:29.000 294 33848.78 352.45 17140.46 88888.00 2020-10-20 18:06:30.000 294 33848.78 352.50 17140.44 37942.55 2020-10-20 18:06:31.000 294 33848.73 352.51 17140.46 88888.00 2020-10-20 18:06:32.000 294 33848.74 352.48 17140.46 88888.00 2020-10-20 18:06:33.000 294 33848.76 352.44 17140.48 88888.00 2020-10-20 18:06:34.000 294 33848.76 352.44 17140.47 88888.00 2020-10-20 18:06:35.000 294 33848.75 352.42 17140.49 37942.60 2020-10-20 18:06:36.000 294 33848.73 352.42 17140.53 88888.00 2020-10-20 18:06:37.000 294 33848.72 352.40 17140.49 88888.00 2020-10-20 18:06:38.000 294 33848.71 352.38 17140.46 88888.00 2020-10-20 18:06:39.000 294 33848.72 352.40 17140.44 88888.00 2020-10-20 18:06:40.000 294 33848.72 352.47 17140.49 37942.61 2020-10-20 18:06:41.000 294 33848.75 352.47 17140.42 88888.00 2020-10-20 18:06:42.000 294 33848.72 352.47 17140.42 88888.00 2020-10-20 18:06:43.000 294 33848.72 352.45 17140.46 88888.00 2020-10-20 18:06:44.000 294 33848.73 352.45 17140.43 88888.00 2020-10-20 18:06:45.000 294 33848.74 352.47 17140.48 37942.55 2020-10-20 18:06:46.000 294 33848.71 352.51 17140.51 88888.00 2020-10-20 18:06:47.000 294 33848.70 352.49 17140.52 88888.00 2020-10-20 18:06:48.000 294 33848.69 352.46 17140.47 88888.00 2020-10-20 18:06:49.000 294 33848.70 352.46 17140.48 88888.00 2020-10-20 18:06:50.000 294 33848.70 352.51 17140.46 37942.50 2020-10-20 18:06:51.000 294 33848.69 352.51 17140.46 88888.00 2020-10-20 18:06:52.000 294 33848.68 352.49 17140.46 88888.00 2020-10-20 18:06:53.000 294 33848.69 352.49 17140.46 88888.00 2020-10-20 18:06:54.000 294 33848.71 352.48 17140.49 88888.00 2020-10-20 18:06:55.000 294 33848.71 352.47 17140.44 37942.50 2020-10-20 18:06:56.000 294 33848.72 352.51 17140.43 88888.00 2020-10-20 18:06:57.000 294 33848.70 352.52 17140.43 88888.00 2020-10-20 18:06:58.000 294 33848.69 352.51 17140.44 88888.00 2020-10-20 18:06:59.000 294 33848.70 352.52 17140.46 88888.00 2020-10-20 18:07:00.000 294 33848.74 352.55 17140.50 37942.48 2020-10-20 18:07:01.000 294 33848.74 352.53 17140.48 88888.00 2020-10-20 18:07:02.000 294 33848.75 352.49 17140.45 88888.00 2020-10-20 18:07:03.000 294 33848.73 352.51 17140.42 88888.00 2020-10-20 18:07:04.000 294 33848.72 352.54 17140.39 88888.00 2020-10-20 18:07:05.000 294 33848.74 352.52 17140.37 37942.47 2020-10-20 18:07:06.000 294 33848.77 352.52 17140.38 88888.00 2020-10-20 18:07:07.000 294 33848.79 352.53 17140.41 88888.00 2020-10-20 18:07:08.000 294 33848.80 352.52 17140.40 88888.00 2020-10-20 18:07:09.000 294 33848.81 352.51 17140.40 88888.00 2020-10-20 18:07:10.000 294 33848.80 352.53 17140.44 37942.57 2020-10-20 18:07:11.000 294 33848.80 352.51 17140.47 88888.00 2020-10-20 18:07:12.000 294 33848.77 352.53 17140.47 88888.00 2020-10-20 18:07:13.000 294 33848.79 352.54 17140.47 88888.00 2020-10-20 18:07:14.000 294 33848.81 352.53 17140.46 88888.00 2020-10-20 18:07:15.000 294 33848.80 352.51 17140.47 37942.57 2020-10-20 18:07:16.000 294 33848.79 352.51 17140.46 88888.00 2020-10-20 18:07:17.000 294 33848.80 352.55 17140.46 88888.00 2020-10-20 18:07:18.000 294 33848.80 352.56 17140.46 88888.00 2020-10-20 18:07:19.000 294 33848.81 352.57 17140.43 88888.00 2020-10-20 18:07:20.000 294 33848.86 352.59 17140.48 37942.55 2020-10-20 18:07:21.000 294 33848.86 352.57 17140.48 88888.00 2020-10-20 18:07:22.000 294 33848.79 352.55 17140.46 88888.00 2020-10-20 18:07:23.000 294 33848.76 352.57 17140.50 88888.00 2020-10-20 18:07:24.000 294 33848.81 352.58 17140.50 88888.00 2020-10-20 18:07:25.000 294 33848.78 352.58 17140.47 37942.54 2020-10-20 18:07:26.000 294 33848.82 352.59 17140.47 88888.00 2020-10-20 18:07:27.000 294 33848.83 352.58 17140.48 88888.00 2020-10-20 18:07:28.000 294 33848.81 352.59 17140.48 88888.00 2020-10-20 18:07:29.000 294 33848.81 352.58 17140.45 88888.00 2020-10-20 18:07:30.000 294 33848.82 352.61 17140.43 37942.62 2020-10-20 18:07:31.000 294 33848.77 352.61 17140.41 88888.00 2020-10-20 18:07:32.000 294 33848.79 352.62 17140.42 88888.00 2020-10-20 18:07:33.000 294 33848.82 352.60 17140.44 88888.00 2020-10-20 18:07:34.000 294 33848.80 352.57 17140.44 88888.00 2020-10-20 18:07:35.000 294 33848.80 352.61 17140.48 37942.56 2020-10-20 18:07:36.000 294 33848.86 352.62 17140.49 88888.00 2020-10-20 18:07:37.000 294 33848.86 352.60 17140.52 88888.00 2020-10-20 18:07:38.000 294 33848.86 352.59 17140.50 88888.00 2020-10-20 18:07:39.000 294 33848.87 352.61 17140.46 88888.00 2020-10-20 18:07:40.000 294 33848.88 352.59 17140.43 37942.57 2020-10-20 18:07:41.000 294 33848.87 352.62 17140.45 88888.00 2020-10-20 18:07:42.000 294 33848.88 352.62 17140.48 88888.00 2020-10-20 18:07:43.000 294 33848.88 352.61 17140.45 88888.00 2020-10-20 18:07:44.000 294 33848.89 352.63 17140.41 88888.00 2020-10-20 18:07:45.000 294 33848.89 352.60 17140.41 37942.61 2020-10-20 18:07:46.000 294 33848.88 352.60 17140.44 88888.00 2020-10-20 18:07:47.000 294 33848.87 352.60 17140.44 88888.00 2020-10-20 18:07:48.000 294 33848.87 352.66 17140.46 88888.00 2020-10-20 18:07:49.000 294 33848.83 352.63 17140.45 88888.00 2020-10-20 18:07:50.000 294 33848.86 352.57 17140.48 37942.55 2020-10-20 18:07:51.000 294 33848.86 352.60 17140.45 88888.00 2020-10-20 18:07:52.000 294 33848.86 352.62 17140.45 88888.00 2020-10-20 18:07:53.000 294 33848.83 352.62 17140.46 88888.00 2020-10-20 18:07:54.000 294 33848.83 352.59 17140.44 88888.00 2020-10-20 18:07:55.000 294 33848.82 352.56 17140.45 37942.69 2020-10-20 18:07:56.000 294 33848.82 352.57 17140.45 88888.00 2020-10-20 18:07:57.000 294 33848.86 352.61 17140.47 88888.00 2020-10-20 18:07:58.000 294 33848.84 352.60 17140.43 88888.00 2020-10-20 18:07:59.000 294 33848.82 352.58 17140.44 88888.00 2020-10-20 18:08:00.000 294 33848.84 352.60 17140.46 37942.64 2020-10-20 18:08:01.000 294 33848.85 352.61 17140.41 88888.00 2020-10-20 18:08:02.000 294 33848.82 352.60 17140.44 88888.00 2020-10-20 18:08:03.000 294 33848.83 352.55 17140.39 88888.00 2020-10-20 18:08:04.000 294 33848.87 352.58 17140.38 88888.00 2020-10-20 18:08:05.000 294 33848.83 352.57 17140.42 37942.58 2020-10-20 18:08:06.000 294 33848.84 352.58 17140.46 88888.00 2020-10-20 18:08:07.000 294 33848.82 352.56 17140.44 88888.00 2020-10-20 18:08:08.000 294 33848.85 352.57 17140.44 88888.00 2020-10-20 18:08:09.000 294 33848.83 352.61 17140.44 88888.00 2020-10-20 18:08:10.000 294 33848.85 352.59 17140.45 37942.70 2020-10-20 18:08:11.000 294 33848.88 352.58 17140.48 88888.00 2020-10-20 18:08:12.000 294 33848.88 352.59 17140.44 88888.00 2020-10-20 18:08:13.000 294 33848.87 352.58 17140.41 88888.00 2020-10-20 18:08:14.000 294 33848.92 352.56 17140.45 88888.00 2020-10-20 18:08:15.000 294 33848.90 352.59 17140.46 37942.68 2020-10-20 18:08:16.000 294 33848.87 352.60 17140.42 88888.00 2020-10-20 18:08:17.000 294 33848.89 352.61 17140.49 88888.00 2020-10-20 18:08:18.000 294 33848.88 352.54 17140.49 88888.00 2020-10-20 18:08:19.000 294 33848.84 352.53 17140.47 88888.00 2020-10-20 18:08:20.000 294 33848.85 352.54 17140.50 37942.62 2020-10-20 18:08:21.000 294 33848.84 352.55 17140.46 88888.00 2020-10-20 18:08:22.000 294 33848.81 352.57 17140.44 88888.00 2020-10-20 18:08:23.000 294 33848.82 352.53 17140.41 88888.00 2020-10-20 18:08:24.000 294 33848.83 352.51 17140.42 88888.00 2020-10-20 18:08:25.000 294 33848.85 352.52 17140.39 37942.58 2020-10-20 18:08:26.000 294 33848.86 352.56 17140.43 88888.00 2020-10-20 18:08:27.000 294 33848.86 352.56 17140.45 88888.00 2020-10-20 18:08:28.000 294 33848.87 352.58 17140.53 88888.00 2020-10-20 18:08:29.000 294 33848.86 352.59 17140.50 88888.00 2020-10-20 18:08:30.000 294 33848.85 352.59 17140.49 37942.68 2020-10-20 18:08:31.000 294 33848.86 352.59 17140.51 88888.00 2020-10-20 18:08:32.000 294 33848.90 352.61 17140.52 88888.00 2020-10-20 18:08:33.000 294 33848.89 352.61 17140.45 88888.00 2020-10-20 18:08:34.000 294 33848.85 352.60 17140.44 88888.00 2020-10-20 18:08:35.000 294 33848.87 352.60 17140.48 37942.64 2020-10-20 18:08:36.000 294 33848.92 352.56 17140.50 88888.00 2020-10-20 18:08:37.000 294 33848.93 352.58 17140.48 88888.00 2020-10-20 18:08:38.000 294 33848.95 352.59 17140.44 88888.00 2020-10-20 18:08:39.000 294 33848.90 352.57 17140.47 88888.00 2020-10-20 18:08:40.000 294 33848.88 352.54 17140.49 37942.63 2020-10-20 18:08:41.000 294 33848.86 352.55 17140.47 88888.00 2020-10-20 18:08:42.000 294 33848.90 352.57 17140.44 88888.00 2020-10-20 18:08:43.000 294 33848.89 352.58 17140.42 88888.00 2020-10-20 18:08:44.000 294 33848.92 352.55 17140.41 88888.00 2020-10-20 18:08:45.000 294 33848.91 352.57 17140.43 37942.69 2020-10-20 18:08:46.000 294 33848.93 352.60 17140.50 88888.00 2020-10-20 18:08:47.000 294 33848.92 352.56 17140.42 88888.00 2020-10-20 18:08:48.000 294 33848.94 352.52 17140.41 88888.00 2020-10-20 18:08:49.000 294 33848.94 352.50 17140.43 88888.00 2020-10-20 18:08:50.000 294 33849.00 352.48 17140.44 37942.71 2020-10-20 18:08:51.000 294 33848.99 352.47 17140.45 88888.00 2020-10-20 18:08:52.000 294 33848.95 352.48 17140.46 88888.00 2020-10-20 18:08:53.000 294 33848.95 352.47 17140.46 88888.00 2020-10-20 18:08:54.000 294 33848.90 352.53 17140.44 88888.00 2020-10-20 18:08:55.000 294 33848.88 352.55 17140.44 37942.67 2020-10-20 18:08:56.000 294 33848.94 352.56 17140.43 88888.00 2020-10-20 18:08:57.000 294 33848.95 352.55 17140.43 88888.00 2020-10-20 18:08:58.000 294 33848.97 352.49 17140.44 88888.00 2020-10-20 18:08:59.000 294 33848.96 352.46 17140.37 88888.00 2020-10-20 18:09:00.000 294 33848.91 352.47 17140.34 37942.66 2020-10-20 18:09:01.000 294 33848.93 352.54 17140.55 88888.00 2020-10-20 18:09:02.000 294 33848.95 352.50 17140.54 88888.00 2020-10-20 18:09:03.000 294 33848.93 352.46 17140.42 88888.00 2020-10-20 18:09:04.000 294 33848.93 352.45 17140.35 88888.00 2020-10-20 18:09:05.000 294 33848.91 352.49 17140.41 37942.68 2020-10-20 18:09:06.000 294 33848.93 352.50 17140.51 88888.00 2020-10-20 18:09:07.000 294 33848.94 352.51 17140.53 88888.00 2020-10-20 18:09:08.000 294 33848.92 352.51 17140.49 88888.00 2020-10-20 18:09:09.000 294 33848.94 352.52 17140.43 88888.00 2020-10-20 18:09:10.000 294 33848.94 352.53 17140.48 37942.63 2020-10-20 18:09:11.000 294 33848.90 352.42 17140.27 88888.00 2020-10-20 18:09:12.000 294 33848.95 352.48 17140.35 88888.00 2020-10-20 18:09:13.000 294 33848.92 352.50 17140.32 88888.00 2020-10-20 18:09:14.000 294 33848.93 352.48 17140.28 88888.00 2020-10-20 18:09:15.000 294 33848.97 352.49 17140.39 37942.71 2020-10-20 18:09:16.000 294 33848.94 352.53 17140.40 88888.00 2020-10-20 18:09:17.000 294 33848.93 352.56 17140.44 88888.00 2020-10-20 18:09:18.000 294 33848.96 352.58 17140.50 88888.00 2020-10-20 18:09:19.000 294 33848.99 352.61 17140.54 88888.00 2020-10-20 18:09:20.000 294 33849.01 352.56 17140.43 37942.72 2020-10-20 18:09:21.000 294 33848.98 352.51 17140.36 88888.00 2020-10-20 18:09:22.000 294 33848.98 352.47 17140.33 88888.00 2020-10-20 18:09:23.000 294 33849.00 352.45 17140.38 88888.00 2020-10-20 18:09:24.000 294 33849.00 352.43 17140.31 88888.00 2020-10-20 18:09:25.000 294 33848.97 352.51 17140.40 37942.70 2020-10-20 18:09:26.000 294 33848.95 352.52 17140.41 88888.00 2020-10-20 18:09:27.000 294 33848.97 352.50 17140.41 88888.00 2020-10-20 18:09:28.000 294 33849.00 352.55 17140.43 88888.00 2020-10-20 18:09:29.000 294 33848.98 352.50 17140.37 88888.00 2020-10-20 18:09:30.000 294 33849.00 352.54 17140.44 37942.72 2020-10-20 18:09:31.000 294 33848.99 352.52 17140.40 88888.00 2020-10-20 18:09:32.000 294 33849.02 352.50 17140.45 88888.00 2020-10-20 18:09:33.000 294 33849.00 352.48 17140.34 88888.00 2020-10-20 18:09:34.000 294 33848.94 352.49 17140.38 88888.00 2020-10-20 18:09:35.000 294 33848.94 352.49 17140.40 37942.73 2020-10-20 18:09:36.000 294 33848.95 352.56 17140.49 88888.00 2020-10-20 18:09:37.000 294 33848.92 352.57 17140.39 88888.00 2020-10-20 18:09:38.000 294 33848.91 352.52 17140.29 88888.00 2020-10-20 18:09:39.000 294 33848.92 352.54 17140.37 88888.00 2020-10-20 18:09:40.000 294 33848.92 352.52 17140.35 37942.66 2020-10-20 18:09:41.000 294 33848.86 352.54 17140.39 88888.00 2020-10-20 18:09:42.000 294 33848.87 352.53 17140.41 88888.00 2020-10-20 18:09:43.000 294 33848.89 352.51 17140.38 88888.00 2020-10-20 18:09:44.000 294 33848.90 352.57 17140.35 88888.00 2020-10-20 18:09:45.000 294 33848.93 352.55 17140.35 37942.69 2020-10-20 18:09:46.000 294 33848.90 352.57 17140.36 88888.00 2020-10-20 18:09:47.000 294 33848.86 352.58 17140.40 88888.00 2020-10-20 18:09:48.000 294 33848.85 352.54 17140.37 88888.00 2020-10-20 18:09:49.000 294 33848.90 352.53 17140.41 88888.00 2020-10-20 18:09:50.000 294 33848.89 352.60 17140.44 37942.72 2020-10-20 18:09:51.000 294 33848.90 352.58 17140.43 88888.00 2020-10-20 18:09:52.000 294 33848.88 352.60 17140.40 88888.00 2020-10-20 18:09:53.000 294 33848.89 352.59 17140.40 88888.00 2020-10-20 18:09:54.000 294 33848.88 352.57 17140.32 88888.00 2020-10-20 18:09:55.000 294 33848.89 352.59 17140.41 37942.64 2020-10-20 18:09:56.000 294 33848.85 352.54 17140.45 88888.00 2020-10-20 18:09:57.000 294 33848.83 352.55 17140.42 88888.00 2020-10-20 18:09:58.000 294 33848.83 352.61 17140.42 88888.00 2020-10-20 18:09:59.000 294 33848.84 352.61 17140.40 88888.00 2020-10-20 18:10:00.000 294 33848.83 352.59 17140.39 37942.68 2020-10-20 18:10:01.000 294 33848.80 352.58 17140.38 88888.00 2020-10-20 18:10:02.000 294 33848.83 352.59 17140.40 88888.00 2020-10-20 18:10:03.000 294 33848.83 352.58 17140.45 88888.00 2020-10-20 18:10:04.000 294 33848.81 352.56 17140.41 88888.00 2020-10-20 18:10:05.000 294 33848.83 352.58 17140.38 37942.63 2020-10-20 18:10:06.000 294 33848.83 352.58 17140.37 88888.00 2020-10-20 18:10:07.000 294 33848.79 352.60 17140.37 88888.00 2020-10-20 18:10:08.000 294 33848.72 352.60 17140.40 88888.00 2020-10-20 18:10:09.000 294 33848.75 352.61 17140.39 88888.00 2020-10-20 18:10:10.000 294 33848.75 352.60 17140.41 37942.53 2020-10-20 18:10:11.000 294 33848.73 352.56 17140.40 88888.00 2020-10-20 18:10:12.000 294 33848.75 352.58 17140.40 88888.00 2020-10-20 18:10:13.000 294 33848.74 352.57 17140.39 88888.00 2020-10-20 18:10:14.000 294 33848.74 352.57 17140.42 88888.00 2020-10-20 18:10:15.000 294 33848.74 352.59 17140.44 37942.52 2020-10-20 18:10:16.000 294 33848.70 352.62 17140.46 88888.00 2020-10-20 18:10:17.000 294 33848.73 352.64 17140.46 88888.00 2020-10-20 18:10:18.000 294 33848.70 352.58 17140.25 88888.00 2020-10-20 18:10:19.000 294 33848.71 352.64 17140.30 88888.00 2020-10-20 18:10:20.000 294 33848.67 352.64 17140.29 37942.46 2020-10-20 18:10:21.000 294 33848.68 352.67 17140.37 88888.00 2020-10-20 18:10:22.000 294 33848.70 352.69 17140.48 88888.00 2020-10-20 18:10:23.000 294 33848.69 352.67 17140.55 88888.00 2020-10-20 18:10:24.000 294 33848.69 352.67 17140.50 88888.00 2020-10-20 18:10:25.000 294 33848.64 352.61 17140.47 37942.48 2020-10-20 18:10:26.000 294 33848.63 352.63 17140.48 88888.00 2020-10-20 18:10:27.000 294 33848.65 352.65 17140.67 88888.00 2020-10-20 18:10:28.000 294 33848.60 352.65 17140.62 88888.00 2020-10-20 18:10:29.000 294 33848.63 352.63 17140.46 88888.00 2020-10-20 18:10:30.000 294 33848.61 352.64 17140.52 37942.41 2020-10-20 18:10:31.000 294 33848.61 352.66 17140.52 88888.00 2020-10-20 18:10:32.000 294 33848.61 352.64 17140.54 88888.00 2020-10-20 18:10:33.000 294 33848.58 352.66 17140.56 88888.00 2020-10-20 18:10:34.000 294 33848.57 352.64 17140.54 88888.00 2020-10-20 18:10:35.000 294 33848.54 352.61 17140.44 37942.43 2020-10-20 18:10:36.000 294 33848.53 352.65 17140.44 88888.00 2020-10-20 18:10:37.000 294 33848.55 352.66 17140.48 88888.00 2020-10-20 18:10:38.000 294 33848.55 352.66 17140.49 88888.00 2020-10-20 18:10:39.000 294 33848.55 352.70 17140.59 88888.00 2020-10-20 18:10:40.000 294 33848.53 352.67 17140.53 37942.32 2020-10-20 18:10:41.000 294 33848.48 352.60 17140.43 88888.00 2020-10-20 18:10:42.000 294 33848.48 352.56 17140.28 88888.00 2020-10-20 18:10:43.000 294 33848.48 352.59 17140.33 88888.00 2020-10-20 18:10:44.000 294 33848.48 352.68 17140.39 88888.00 2020-10-20 18:10:45.000 294 33848.45 352.71 17140.35 37942.28 2020-10-20 18:10:46.000 294 33848.45 352.72 17140.40 88888.00 2020-10-20 18:10:47.000 294 33848.48 352.65 17140.44 88888.00 2020-10-20 18:10:48.000 294 33848.49 352.66 17140.46 88888.00 2020-10-20 18:10:49.000 294 33848.51 352.65 17140.45 88888.00 2020-10-20 18:10:50.000 294 33848.49 352.64 17140.45 37942.30 2020-10-20 18:10:51.000 294 33848.49 352.67 17140.47 88888.00 2020-10-20 18:10:52.000 294 33848.49 352.64 17140.47 88888.00 2020-10-20 18:10:53.000 294 33848.44 352.67 17140.45 88888.00 2020-10-20 18:10:54.000 294 33848.44 352.68 17140.43 88888.00 2020-10-20 18:10:55.000 294 33848.45 352.71 17140.42 37942.29 2020-10-20 18:10:56.000 294 33848.46 352.67 17140.46 88888.00 2020-10-20 18:10:57.000 294 33848.49 352.68 17140.48 88888.00 2020-10-20 18:10:58.000 294 33848.49 352.68 17140.48 88888.00 2020-10-20 18:10:59.000 294 33848.49 352.66 17140.51 88888.00 2020-10-20 18:11:00.000 294 33848.53 352.65 17140.50 37942.17 2020-10-20 18:11:01.000 294 33848.53 352.68 17140.51 88888.00 2020-10-20 18:11:02.000 294 33848.51 352.65 17140.49 88888.00 2020-10-20 18:11:03.000 294 33848.54 352.64 17140.50 88888.00 2020-10-20 18:11:04.000 294 33848.53 352.68 17140.51 88888.00 2020-10-20 18:11:05.000 294 33848.49 352.70 17140.48 37942.28 2020-10-20 18:11:06.000 294 33848.45 352.70 17140.48 88888.00 2020-10-20 18:11:07.000 294 33848.48 352.65 17140.49 88888.00 2020-10-20 18:11:08.000 294 33848.51 352.66 17140.52 88888.00 2020-10-20 18:11:09.000 294 33848.48 352.67 17140.50 88888.00 2020-10-20 18:11:10.000 294 33848.50 352.71 17140.52 37942.28 2020-10-20 18:11:11.000 294 33848.49 352.70 17140.52 88888.00 2020-10-20 18:11:12.000 294 33848.51 352.66 17140.49 88888.00 2020-10-20 18:11:13.000 294 33848.51 352.63 17140.47 88888.00 2020-10-20 18:11:14.000 294 33848.51 352.62 17140.44 88888.00 2020-10-20 18:11:15.000 294 33848.46 352.63 17140.43 37942.26 2020-10-20 18:11:16.000 294 33848.43 352.63 17140.41 88888.00 2020-10-20 18:11:17.000 294 33848.47 352.64 17140.43 88888.00 2020-10-20 18:11:18.000 294 33848.54 352.68 17140.45 88888.00 2020-10-20 18:11:19.000 294 33848.52 352.69 17140.45 88888.00 2020-10-20 18:11:20.000 294 33848.46 352.69 17140.46 37942.25 2020-10-20 18:11:21.000 294 33848.48 352.68 17140.47 88888.00 2020-10-20 18:11:22.000 294 33848.49 352.68 17140.46 88888.00 2020-10-20 18:11:23.000 294 33848.50 352.67 17140.48 88888.00 2020-10-20 18:11:24.000 294 33848.48 352.65 17140.46 88888.00 2020-10-20 18:11:25.000 294 33848.46 352.69 17140.45 37942.28 2020-10-20 18:11:26.000 294 33848.46 352.73 17140.46 88888.00 2020-10-20 18:11:27.000 294 33848.48 352.72 17140.49 88888.00 2020-10-20 18:11:28.000 294 33848.49 352.73 17140.50 88888.00 2020-10-20 18:11:29.000 294 33848.46 352.70 17140.48 88888.00 2020-10-20 18:11:30.000 294 33848.44 352.66 17140.47 37942.23 2020-10-20 18:11:31.000 294 33848.42 352.59 17140.45 88888.00 2020-10-20 18:11:32.000 294 33848.44 352.59 17140.44 88888.00 2020-10-20 18:11:33.000 294 33848.43 352.59 17140.41 88888.00 2020-10-20 18:11:34.000 294 33848.42 352.60 17140.41 88888.00 2020-10-20 18:11:35.000 294 33848.39 352.58 17140.47 37942.32 2020-10-20 18:11:36.000 294 33848.40 352.62 17140.42 88888.00 2020-10-20 18:11:37.000 294 33848.41 352.63 17140.40 88888.00 2020-10-20 18:11:38.000 294 33848.44 352.60 17140.40 88888.00 2020-10-20 18:11:39.000 294 33848.45 352.59 17140.41 88888.00 2020-10-20 18:11:40.000 294 33848.40 352.60 17140.46 37942.26 2020-10-20 18:11:41.000 294 33848.40 352.63 17140.43 88888.00 2020-10-20 18:11:42.000 294 33848.43 352.65 17140.43 88888.00 2020-10-20 18:11:43.000 294 33848.42 352.63 17140.41 88888.00 2020-10-20 18:11:44.000 294 33848.44 352.65 17140.42 88888.00 2020-10-20 18:11:45.000 294 33848.41 352.67 17140.46 37942.16 2020-10-20 18:11:46.000 294 33848.38 352.69 17140.47 88888.00 2020-10-20 18:11:47.000 294 33848.38 352.66 17140.43 88888.00 2020-10-20 18:11:48.000 294 33848.41 352.69 17140.38 88888.00 2020-10-20 18:11:49.000 294 33848.42 352.68 17140.41 88888.00 2020-10-20 18:11:50.000 294 33848.39 352.67 17140.43 37942.22 2020-10-20 18:11:51.000 294 33848.44 352.67 17140.44 88888.00 2020-10-20 18:11:52.000 294 33848.46 352.64 17140.47 88888.00 2020-10-20 18:11:53.000 294 33848.49 352.60 17140.44 88888.00 2020-10-20 18:11:54.000 294 33848.46 352.58 17140.43 88888.00 2020-10-20 18:11:55.000 294 33848.42 352.55 17140.43 37942.27 2020-10-20 18:11:56.000 294 33848.43 352.56 17140.44 88888.00 2020-10-20 18:11:57.000 294 33848.48 352.61 17140.45 88888.00 2020-10-20 18:11:58.000 294 33848.49 352.64 17140.47 88888.00 2020-10-20 18:11:59.000 294 33848.48 352.62 17140.51 88888.00 2020-10-20 18:12:00.000 294 33848.44 352.62 17140.50 37942.26 2020-10-20 18:12:01.000 294 33848.42 352.65 17140.50 88888.00 2020-10-20 18:12:02.000 294 33848.46 352.62 17140.48 88888.00 2020-10-20 18:12:03.000 294 33848.49 352.66 17140.48 88888.00 2020-10-20 18:12:04.000 294 33848.49 352.65 17140.45 88888.00 2020-10-20 18:12:05.000 294 33848.48 352.64 17140.45 37942.28 2020-10-20 18:12:06.000 294 33848.48 352.66 17140.45 88888.00 2020-10-20 18:12:07.000 294 33848.53 352.70 17140.48 88888.00 2020-10-20 18:12:08.000 294 33848.56 352.68 17140.45 88888.00 2020-10-20 18:12:09.000 294 33848.55 352.67 17140.48 88888.00 2020-10-20 18:12:10.000 294 33848.57 352.65 17140.47 37942.31 2020-10-20 18:12:11.000 294 33848.57 352.61 17140.47 88888.00 2020-10-20 18:12:12.000 294 33848.59 352.60 17140.42 88888.00 2020-10-20 18:12:13.000 294 33848.61 352.59 17140.42 88888.00 2020-10-20 18:12:14.000 294 33848.60 352.57 17140.47 88888.00 2020-10-20 18:12:15.000 294 33848.60 352.55 17140.48 37942.38 2020-10-20 18:12:16.000 294 33848.56 352.52 17140.46 88888.00 2020-10-20 18:12:17.000 294 33848.55 352.57 17140.48 88888.00 2020-10-20 18:12:18.000 294 33848.60 352.55 17140.47 88888.00 2020-10-20 18:12:19.000 294 33848.61 352.59 17140.46 88888.00 2020-10-20 18:12:20.000 294 33848.59 352.54 17140.47 37942.34 2020-10-20 18:12:21.000 294 33848.57 352.52 17140.50 88888.00 2020-10-20 18:12:22.000 294 33848.56 352.56 17140.50 88888.00 2020-10-20 18:12:23.000 294 33848.61 352.56 17140.45 88888.00 2020-10-20 18:12:24.000 294 33848.64 352.59 17140.44 88888.00 2020-10-20 18:12:25.000 294 33848.65 352.54 17140.47 37942.36 2020-10-20 18:12:26.000 294 33848.63 352.56 17140.42 88888.00 2020-10-20 18:12:27.000 294 33848.58 352.57 17140.40 88888.00 2020-10-20 18:12:28.000 294 33848.57 352.54 17140.43 88888.00 2020-10-20 18:12:29.000 294 33848.54 352.57 17140.42 88888.00 2020-10-20 18:12:30.000 294 33848.53 352.60 17140.40 37942.32 2020-10-20 18:12:31.000 294 33848.52 352.59 17140.41 88888.00 2020-10-20 18:12:32.000 294 33848.55 352.62 17140.48 88888.00 2020-10-20 18:12:33.000 294 33848.53 352.58 17140.40 88888.00 2020-10-20 18:12:34.000 294 33848.55 352.57 17140.35 88888.00 2020-10-20 18:12:35.000 294 33848.63 352.61 17140.46 37942.25 2020-10-20 18:12:36.000 294 33848.60 352.60 17140.37 88888.00 2020-10-20 18:12:37.000 294 33848.55 352.58 17140.35 88888.00 2020-10-20 18:12:38.000 294 33848.56 352.51 17140.28 88888.00 2020-10-20 18:12:39.000 294 33848.60 352.54 17140.37 88888.00 2020-10-20 18:12:40.000 294 33848.63 352.52 17140.37 37942.44 2020-10-20 18:12:41.000 294 33848.66 352.55 17140.40 88888.00 2020-10-20 18:12:42.000 294 33848.64 352.57 17140.39 88888.00 2020-10-20 18:12:43.000 294 33848.68 352.54 17140.37 88888.00 2020-10-20 18:12:44.000 294 33848.68 352.51 17140.36 88888.00 2020-10-20 18:12:45.000 294 33848.72 352.55 17140.38 37942.44 2020-10-20 18:12:46.000 294 33848.74 352.61 17140.47 88888.00 2020-10-20 18:12:47.000 294 33848.68 352.62 17140.46 88888.00 2020-10-20 18:12:48.000 294 33848.70 352.63 17140.49 88888.00 2020-10-20 18:12:49.000 294 33848.67 352.63 17140.45 88888.00 2020-10-20 18:12:50.000 294 33848.69 352.59 17140.46 37942.44 2020-10-20 18:12:51.000 294 33848.67 352.56 17140.39 88888.00 2020-10-20 18:12:52.000 294 33848.68 352.56 17140.35 88888.00 2020-10-20 18:12:53.000 294 33848.67 352.60 17140.34 88888.00 2020-10-20 18:12:54.000 294 33848.69 352.65 17140.34 88888.00 2020-10-20 18:12:55.000 294 33848.66 352.59 17140.37 37942.40 2020-10-20 18:12:56.000 294 33848.62 352.54 17140.36 88888.00 2020-10-20 18:12:57.000 294 33848.59 352.54 17140.28 88888.00 2020-10-20 18:12:58.000 294 33848.62 352.63 17140.44 88888.00 2020-10-20 18:12:59.000 294 33848.63 352.61 17140.44 88888.00 2020-10-20 18:13:00.000 294 33848.65 352.62 17140.35 37942.38 2020-10-20 18:13:01.000 294 33848.64 352.68 17140.38 88888.00 2020-10-20 18:13:02.000 294 33848.68 352.63 17140.34 88888.00 2020-10-20 18:13:03.000 294 33848.67 352.66 17140.39 88888.00 2020-10-20 18:13:04.000 294 33848.65 352.65 17140.41 88888.00 2020-10-20 18:13:05.000 294 33848.63 352.61 17140.41 37942.37 2020-10-20 18:13:06.000 294 33848.59 352.60 17140.41 88888.00 2020-10-20 18:13:07.000 294 33848.57 352.63 17140.44 88888.00 2020-10-20 18:13:08.000 294 33848.57 352.60 17140.44 88888.00 2020-10-20 18:13:09.000 294 33848.58 352.58 17140.43 88888.00 2020-10-20 18:13:10.000 294 33848.59 352.56 17140.38 37942.31 2020-10-20 18:13:11.000 294 33848.58 352.54 17140.39 88888.00 2020-10-20 18:13:12.000 294 33848.56 352.55 17140.40 88888.00 2020-10-20 18:13:13.000 294 33848.60 352.58 17140.40 88888.00 2020-10-20 18:13:14.000 294 33848.62 352.63 17140.38 88888.00 2020-10-20 18:13:15.000 294 33848.63 352.62 17140.40 37942.37 2020-10-20 18:13:16.000 294 33848.59 352.63 17140.41 88888.00 2020-10-20 18:13:17.000 294 33848.59 352.65 17140.41 88888.00 2020-10-20 18:13:18.000 294 33848.66 352.67 17140.43 88888.00 2020-10-20 18:13:19.000 294 33848.64 352.70 17140.42 88888.00 2020-10-20 18:13:20.000 294 33848.60 352.64 17140.43 37942.37 2020-10-20 18:13:21.000 294 33848.60 352.63 17140.45 88888.00 2020-10-20 18:13:22.000 294 33848.61 352.59 17140.40 88888.00 2020-10-20 18:13:23.000 294 33848.60 352.57 17140.35 88888.00 2020-10-20 18:13:24.000 294 33848.62 352.59 17140.36 88888.00 2020-10-20 18:13:25.000 294 33848.65 352.67 17140.50 37942.40 2020-10-20 18:13:26.000 294 33848.61 352.57 17140.37 88888.00 2020-10-20 18:13:27.000 294 33848.58 352.59 17140.36 88888.00 2020-10-20 18:13:28.000 294 33848.61 352.59 17140.40 88888.00 2020-10-20 18:13:29.000 294 33848.63 352.59 17140.44 88888.00 2020-10-20 18:13:30.000 294 33848.58 352.53 17140.31 37942.43 2020-10-20 18:13:31.000 294 33848.60 352.55 17140.32 88888.00 2020-10-20 18:13:32.000 294 33848.62 352.62 17140.41 88888.00 2020-10-20 18:13:33.000 294 33848.64 352.57 17140.40 88888.00 2020-10-20 18:13:34.000 294 33848.68 352.58 17140.39 88888.00 2020-10-20 18:13:35.000 294 33848.66 352.59 17140.42 37942.44 2020-10-20 18:13:36.000 294 33848.62 352.59 17140.42 88888.00 2020-10-20 18:13:37.000 294 33848.64 352.61 17140.44 88888.00 2020-10-20 18:13:38.000 294 33848.66 352.55 17140.41 88888.00 2020-10-20 18:13:39.000 294 33848.62 352.49 17140.33 88888.00 2020-10-20 18:13:40.000 294 33848.63 352.51 17140.31 37942.52 2020-10-20 18:13:41.000 294 33848.62 352.56 17140.38 88888.00 2020-10-20 18:13:42.000 294 33848.61 352.59 17140.42 88888.00 2020-10-20 18:13:43.000 294 33848.63 352.56 17140.41 88888.00 2020-10-20 18:13:44.000 294 33848.63 352.56 17140.43 88888.00 2020-10-20 18:13:45.000 294 33848.64 352.58 17140.44 37942.51 2020-10-20 18:13:46.000 294 33848.67 352.58 17140.44 88888.00 2020-10-20 18:13:47.000 294 33848.66 352.57 17140.44 88888.00 2020-10-20 18:13:48.000 294 33848.64 352.56 17140.42 88888.00 2020-10-20 18:13:49.000 294 33848.68 352.59 17140.43 88888.00 2020-10-20 18:13:50.000 294 33848.64 352.62 17140.43 37942.42 2020-10-20 18:13:51.000 294 33848.64 352.66 17140.41 88888.00 2020-10-20 18:13:52.000 294 33848.63 352.71 17140.37 88888.00 2020-10-20 18:13:53.000 294 33848.59 352.70 17140.38 88888.00 2020-10-20 18:13:54.000 294 33848.60 352.68 17140.41 88888.00 2020-10-20 18:13:55.000 294 33848.59 352.71 17140.42 37942.41 2020-10-20 18:13:56.000 294 33848.59 352.72 17140.42 88888.00 2020-10-20 18:13:57.000 294 33848.66 352.70 17140.43 88888.00 2020-10-20 18:13:58.000 294 33848.62 352.70 17140.47 88888.00 2020-10-20 18:13:59.000 294 33848.65 352.74 17140.45 88888.00 2020-10-20 18:14:00.000 294 33848.59 352.73 17140.44 37942.41 2020-10-20 18:14:01.000 294 33848.56 352.71 17140.39 88888.00 2020-10-20 18:14:02.000 294 33848.60 352.71 17140.40 88888.00 2020-10-20 18:14:03.000 294 33848.59 352.72 17140.40 88888.00 2020-10-20 18:14:04.000 294 33848.56 352.72 17140.40 88888.00 2020-10-20 18:14:05.000 294 33848.53 352.73 17140.42 37942.41 2020-10-20 18:14:06.000 294 33848.52 352.73 17140.43 88888.00 2020-10-20 18:14:07.000 294 33848.55 352.75 17140.39 88888.00 2020-10-20 18:14:08.000 294 33848.56 352.73 17140.43 88888.00 2020-10-20 18:14:09.000 294 33848.55 352.75 17140.46 88888.00 2020-10-20 18:14:10.000 294 33848.57 352.73 17140.50 37942.36 2020-10-20 18:14:11.000 294 33848.59 352.72 17140.48 88888.00 2020-10-20 18:14:12.000 294 33848.56 352.79 17140.42 88888.00 2020-10-20 18:14:13.000 294 33848.56 352.79 17140.44 88888.00 2020-10-20 18:14:14.000 294 33848.56 352.77 17140.45 88888.00 2020-10-20 18:14:15.000 294 33848.57 352.76 17140.42 37942.31 2020-10-20 18:14:16.000 294 33848.57 352.75 17140.47 88888.00 2020-10-20 18:14:17.000 294 33848.54 352.76 17140.45 88888.00 2020-10-20 18:14:18.000 294 33848.51 352.64 17140.39 88888.00 2020-10-20 18:14:19.000 294 33848.51 352.60 17140.43 88888.00 2020-10-20 18:14:20.000 294 33848.51 352.67 17140.42 37942.28 2020-10-20 18:14:21.000 294 33848.56 352.68 17140.43 88888.00 2020-10-20 18:14:22.000 294 33848.55 352.63 17140.42 88888.00 2020-10-20 18:14:23.000 294 33848.55 352.61 17140.43 88888.00 2020-10-20 18:14:24.000 294 33848.54 352.64 17140.41 88888.00 2020-10-20 18:14:25.000 294 33848.54 352.68 17140.41 37942.44 2020-10-20 18:14:26.000 294 33848.54 352.68 17140.46 88888.00 2020-10-20 18:14:27.000 294 33848.56 352.67 17140.42 88888.00 2020-10-20 18:14:28.000 294 33848.55 352.70 17140.41 88888.00 2020-10-20 18:14:29.000 294 33848.61 352.69 17140.44 88888.00 2020-10-20 18:14:30.000 294 33848.61 352.69 17140.43 37942.33 2020-10-20 18:14:31.000 294 33848.55 352.66 17140.38 88888.00 2020-10-20 18:14:32.000 294 33848.56 352.69 17140.41 88888.00 2020-10-20 18:14:33.000 294 33848.57 352.72 17140.43 88888.00 2020-10-20 18:14:34.000 294 33848.61 352.69 17140.42 88888.00 2020-10-20 18:14:35.000 294 33848.59 352.68 17140.42 37942.37 2020-10-20 18:14:36.000 294 33848.57 352.68 17140.44 88888.00 2020-10-20 18:14:37.000 294 33848.61 352.68 17140.43 88888.00 2020-10-20 18:14:38.000 294 33848.64 352.68 17140.40 88888.00 2020-10-20 18:14:39.000 294 33848.61 352.69 17140.40 88888.00 2020-10-20 18:14:40.000 294 33848.60 352.66 17140.47 37942.38 2020-10-20 18:14:41.000 294 33848.59 352.64 17140.49 88888.00 2020-10-20 18:14:42.000 294 33848.61 352.65 17140.47 88888.00 2020-10-20 18:14:43.000 294 33848.60 352.65 17140.46 88888.00 2020-10-20 18:14:44.000 294 33848.61 352.66 17140.46 88888.00 2020-10-20 18:14:45.000 294 33848.58 352.68 17140.43 37942.40 2020-10-20 18:14:46.000 294 33848.56 352.69 17140.45 88888.00 2020-10-20 18:14:47.000 294 33848.57 352.65 17140.52 88888.00 2020-10-20 18:14:48.000 294 33848.64 352.70 17140.49 88888.00 2020-10-20 18:14:49.000 294 33848.67 352.73 17140.43 88888.00 2020-10-20 18:14:50.000 294 33848.66 352.71 17140.39 37942.41 2020-10-20 18:14:51.000 294 33848.62 352.71 17140.41 88888.00 2020-10-20 18:14:52.000 294 33848.61 352.71 17140.40 88888.00 2020-10-20 18:14:53.000 294 33848.62 352.74 17140.39 88888.00 2020-10-20 18:14:54.000 294 33848.64 352.73 17140.42 88888.00 2020-10-20 18:14:55.000 294 33848.66 352.70 17140.44 37942.37 2020-10-20 18:14:56.000 294 33848.65 352.70 17140.46 88888.00 2020-10-20 18:14:57.000 294 33848.64 352.75 17140.46 88888.00 2020-10-20 18:14:58.000 294 33848.64 352.75 17140.44 88888.00 2020-10-20 18:14:59.000 294 33848.66 352.74 17140.43 88888.00 2020-10-20 18:15:00.000 294 33848.65 352.74 17140.44 37942.49 2020-10-20 18:15:01.000 294 33848.63 352.74 17140.44 88888.00 2020-10-20 18:15:02.000 294 33848.66 352.75 17140.40 88888.00 2020-10-20 18:15:03.000 294 33848.64 352.75 17140.37 88888.00 2020-10-20 18:15:04.000 294 33848.63 352.71 17140.38 88888.00 2020-10-20 18:15:05.000 294 33848.64 352.71 17140.42 37942.48 2020-10-20 18:15:06.000 294 33848.67 352.75 17140.44 88888.00 2020-10-20 18:15:07.000 294 33848.67 352.75 17140.46 88888.00 2020-10-20 18:15:08.000 294 33848.66 352.73 17140.45 88888.00 2020-10-20 18:15:09.000 294 33848.64 352.70 17140.45 88888.00 2020-10-20 18:15:10.000 294 33848.63 352.71 17140.44 37942.41 2020-10-20 18:15:11.000 294 33848.66 352.71 17140.40 88888.00 2020-10-20 18:15:12.000 294 33848.69 352.73 17140.38 88888.00 2020-10-20 18:15:13.000 294 33848.68 352.80 17140.39 88888.00 2020-10-20 18:15:14.000 294 33848.68 352.76 17140.43 88888.00 2020-10-20 18:15:15.000 294 33848.66 352.70 17140.45 37942.43 2020-10-20 18:15:16.000 294 33848.65 352.70 17140.42 88888.00 2020-10-20 18:15:17.000 294 33848.66 352.71 17140.44 88888.00 2020-10-20 18:15:18.000 294 33848.69 352.70 17140.41 88888.00 2020-10-20 18:15:19.000 294 33848.66 352.73 17140.46 88888.00 2020-10-20 18:15:20.000 294 33848.68 352.74 17140.44 37942.48 2020-10-20 18:15:21.000 294 33848.67 352.69 17140.47 88888.00 2020-10-20 18:15:22.000 294 33848.69 352.70 17140.43 88888.00 2020-10-20 18:15:23.000 294 33848.69 352.73 17140.42 88888.00 2020-10-20 18:15:24.000 294 33848.68 352.76 17140.48 88888.00 2020-10-20 18:15:25.000 294 33848.65 352.73 17140.48 37942.48 2020-10-20 18:15:26.000 294 33848.65 352.75 17140.49 88888.00 2020-10-20 18:15:27.000 294 33848.65 352.73 17140.51 88888.00 2020-10-20 18:15:28.000 294 33848.65 352.76 17140.50 88888.00 2020-10-20 18:15:29.000 294 33848.65 352.71 17140.48 88888.00 2020-10-20 18:15:30.000 294 33848.63 352.69 17140.49 37942.45 2020-10-20 18:15:31.000 294 33848.62 352.73 17140.46 88888.00 2020-10-20 18:15:32.000 294 33848.63 352.76 17140.44 88888.00 2020-10-20 18:15:33.000 294 33848.68 352.76 17140.42 88888.00 2020-10-20 18:15:34.000 294 33848.69 352.80 17140.41 88888.00 2020-10-20 18:15:35.000 294 33848.70 352.85 17140.41 37942.40 2020-10-20 18:15:36.000 294 33848.69 352.86 17140.42 88888.00 2020-10-20 18:15:37.000 294 33848.61 352.77 17140.40 88888.00 2020-10-20 18:15:38.000 294 33848.62 352.79 17140.40 88888.00 2020-10-20 18:15:39.000 294 33848.60 352.77 17140.45 88888.00 2020-10-20 18:15:40.000 294 33848.57 352.77 17140.48 37942.47 2020-10-20 18:15:41.000 294 33848.62 352.76 17140.47 88888.00 2020-10-20 18:15:42.000 294 33848.63 352.73 17140.48 88888.00 2020-10-20 18:15:43.000 294 33848.61 352.70 17140.47 88888.00 2020-10-20 18:15:44.000 294 33848.61 352.74 17140.48 88888.00 2020-10-20 18:15:45.000 294 33848.65 352.76 17140.47 37942.40 2020-10-20 18:15:46.000 294 33848.65 352.75 17140.45 88888.00 2020-10-20 18:15:47.000 294 33848.63 352.82 17140.39 88888.00 2020-10-20 18:15:48.000 294 33848.61 352.84 17140.41 88888.00 2020-10-20 18:15:49.000 294 33848.61 352.81 17140.45 88888.00 2020-10-20 18:15:50.000 294 33848.63 352.84 17140.43 37942.46 2020-10-20 18:15:51.000 294 33848.64 352.77 17140.39 88888.00 2020-10-20 18:15:52.000 294 33848.65 352.73 17140.42 88888.00 2020-10-20 18:15:53.000 294 33848.66 352.73 17140.43 88888.00 2020-10-20 18:15:54.000 294 33848.64 352.75 17140.44 88888.00 2020-10-20 18:15:55.000 294 33848.67 352.72 17140.45 37942.47 2020-10-20 18:15:56.000 294 33848.64 352.74 17140.46 88888.00 2020-10-20 18:15:57.000 294 33848.63 352.75 17140.47 88888.00 2020-10-20 18:15:58.000 294 33848.60 352.80 17140.47 88888.00 2020-10-20 18:15:59.000 294 33848.60 352.78 17140.45 88888.00 2020-10-20 18:16:00.000 294 33848.60 352.78 17140.43 37942.44 2020-10-20 18:16:01.000 294 33848.60 352.80 17140.45 88888.00 2020-10-20 18:16:02.000 294 33848.63 352.75 17140.45 88888.00 2020-10-20 18:16:03.000 294 33848.66 352.74 17140.48 88888.00 2020-10-20 18:16:04.000 294 33848.65 352.75 17140.49 88888.00 2020-10-20 18:16:05.000 294 33848.66 352.70 17140.47 37942.40 2020-10-20 18:16:06.000 294 33848.66 352.67 17140.42 88888.00 2020-10-20 18:16:07.000 294 33848.67 352.68 17140.43 88888.00 2020-10-20 18:16:08.000 294 33848.68 352.69 17140.49 88888.00 2020-10-20 18:16:09.000 294 33848.70 352.73 17140.47 88888.00 2020-10-20 18:16:10.000 294 33848.72 352.75 17140.49 37942.54 2020-10-20 18:16:11.000 294 33848.75 352.76 17140.47 88888.00 2020-10-20 18:16:12.000 294 33848.72 352.71 17140.49 88888.00 2020-10-20 18:16:13.000 294 33848.71 352.71 17140.50 88888.00 2020-10-20 18:16:14.000 294 33848.69 352.69 17140.48 88888.00 2020-10-20 18:16:15.000 294 33848.69 352.72 17140.50 37942.43 2020-10-20 18:16:16.000 294 33848.70 352.71 17140.53 88888.00 2020-10-20 18:16:17.000 294 33848.71 352.73 17140.51 88888.00 2020-10-20 18:16:18.000 294 33848.72 352.74 17140.53 88888.00 2020-10-20 18:16:19.000 294 33848.75 352.72 17140.51 88888.00 2020-10-20 18:16:20.000 294 33848.73 352.64 17140.52 37942.49 2020-10-20 18:16:21.000 294 33848.73 352.64 17140.50 88888.00 2020-10-20 18:16:22.000 294 33848.74 352.68 17140.54 88888.00 2020-10-20 18:16:23.000 294 33848.72 352.72 17140.52 88888.00 2020-10-20 18:16:24.000 294 33848.80 352.71 17140.51 88888.00 2020-10-20 18:16:25.000 294 33848.84 352.66 17140.49 37942.54 2020-10-20 18:16:26.000 294 33848.84 352.63 17140.49 88888.00 2020-10-20 18:16:27.000 294 33848.84 352.63 17140.49 88888.00 2020-10-20 18:16:28.000 294 33848.84 352.67 17140.48 88888.00 2020-10-20 18:16:29.000 294 33848.84 352.71 17140.50 88888.00 2020-10-20 18:16:30.000 294 33848.86 352.71 17140.53 37942.52 2020-10-20 18:16:31.000 294 33848.86 352.69 17140.55 88888.00 2020-10-20 18:16:32.000 294 33848.83 352.69 17140.52 88888.00 2020-10-20 18:16:33.000 294 33848.88 352.72 17140.54 88888.00 2020-10-20 18:16:34.000 294 33848.88 352.69 17140.56 88888.00 2020-10-20 18:16:35.000 294 33848.89 352.77 17140.54 37942.53 2020-10-20 18:16:36.000 294 33848.91 352.78 17140.53 88888.00 2020-10-20 18:16:37.000 294 33848.93 352.76 17140.50 88888.00 2020-10-20 18:16:38.000 294 33848.95 352.73 17140.54 88888.00 2020-10-20 18:16:39.000 294 33848.88 352.66 17140.50 88888.00 2020-10-20 18:16:40.000 294 33848.89 352.69 17140.47 37942.56 2020-10-20 18:16:41.000 294 33848.88 352.66 17140.46 88888.00 2020-10-20 18:16:42.000 294 33848.85 352.67 17140.42 88888.00 2020-10-20 18:16:43.000 294 33848.89 352.74 17140.42 88888.00 2020-10-20 18:16:44.000 294 33848.87 352.76 17140.41 88888.00 2020-10-20 18:16:45.000 294 33848.84 352.71 17140.41 37942.66 2020-10-20 18:16:46.000 294 33848.84 352.68 17140.42 88888.00 2020-10-20 18:16:47.000 294 33848.88 352.72 17140.41 88888.00 2020-10-20 18:16:48.000 294 33848.88 352.69 17140.39 88888.00 2020-10-20 18:16:49.000 294 33848.89 352.67 17140.47 88888.00 2020-10-20 18:16:50.000 294 33848.89 352.63 17140.43 37942.71 2020-10-20 18:16:51.000 294 33848.90 352.66 17140.44 88888.00 2020-10-20 18:16:52.000 294 33848.90 352.68 17140.45 88888.00 2020-10-20 18:16:53.000 294 33848.88 352.65 17140.42 88888.00 2020-10-20 18:16:54.000 294 33848.91 352.62 17140.45 88888.00 2020-10-20 18:16:55.000 294 33848.91 352.60 17140.42 37942.57 2020-10-20 18:16:56.000 294 33848.85 352.61 17140.39 88888.00 2020-10-20 18:16:57.000 294 33848.83 352.62 17140.39 88888.00 2020-10-20 18:16:58.000 294 33848.86 352.64 17140.40 88888.00 2020-10-20 18:16:59.000 294 33848.85 352.65 17140.34 88888.00 2020-10-20 18:17:00.000 294 33848.86 352.62 17140.34 37942.66 2020-10-20 18:17:01.000 294 33848.85 352.64 17140.35 88888.00 2020-10-20 18:17:02.000 294 33848.85 352.64 17140.39 88888.00 2020-10-20 18:17:03.000 294 33848.83 352.62 17140.41 88888.00 2020-10-20 18:17:04.000 294 33848.86 352.62 17140.46 88888.00 2020-10-20 18:17:05.000 294 33848.85 352.64 17140.44 37942.66 2020-10-20 18:17:06.000 294 33848.84 352.63 17140.40 88888.00 2020-10-20 18:17:07.000 294 33848.88 352.65 17140.45 88888.00 2020-10-20 18:17:08.000 294 33848.89 352.68 17140.50 88888.00 2020-10-20 18:17:09.000 294 33848.86 352.69 17140.48 88888.00 2020-10-20 18:17:10.000 294 33848.86 352.67 17140.46 37942.69 2020-10-20 18:17:11.000 294 33848.84 352.69 17140.45 88888.00 2020-10-20 18:17:12.000 294 33848.85 352.73 17140.44 88888.00 2020-10-20 18:17:13.000 294 33848.87 352.75 17140.43 88888.00 2020-10-20 18:17:14.000 294 33848.87 352.74 17140.43 88888.00 2020-10-20 18:17:15.000 294 33848.85 352.70 17140.45 37942.63 2020-10-20 18:17:16.000 294 33848.85 352.70 17140.43 88888.00 2020-10-20 18:17:17.000 294 33848.85 352.70 17140.45 88888.00 2020-10-20 18:17:18.000 294 33848.87 352.69 17140.42 88888.00 2020-10-20 18:17:19.000 294 33848.90 352.70 17140.45 88888.00 2020-10-20 18:17:20.000 294 33848.91 352.69 17140.49 37942.59 2020-10-20 18:17:21.000 294 33848.89 352.70 17140.48 88888.00 2020-10-20 18:17:22.000 294 33848.90 352.75 17140.47 88888.00 2020-10-20 18:17:23.000 294 33848.87 352.75 17140.51 88888.00 2020-10-20 18:17:24.000 294 33848.91 352.75 17140.52 88888.00 2020-10-20 18:17:25.000 294 33848.90 352.71 17140.46 37942.63 2020-10-20 18:17:26.000 294 33848.91 352.74 17140.47 88888.00 2020-10-20 18:17:27.000 294 33848.94 352.68 17140.45 88888.00 2020-10-20 18:17:28.000 294 33848.93 352.67 17140.47 88888.00 2020-10-20 18:17:29.000 294 33848.97 352.68 17140.50 88888.00 2020-10-20 18:17:30.000 294 33848.95 352.70 17140.44 37942.75 2020-10-20 18:17:31.000 294 33848.95 352.68 17140.38 88888.00 2020-10-20 18:17:32.000 294 33848.98 352.72 17140.42 88888.00 2020-10-20 18:17:33.000 294 33848.94 352.71 17140.38 88888.00 2020-10-20 18:17:34.000 294 33848.93 352.67 17140.42 88888.00 2020-10-20 18:17:35.000 294 33848.92 352.71 17140.42 37942.75 2020-10-20 18:17:36.000 294 33848.95 352.77 17140.39 88888.00 2020-10-20 18:17:37.000 294 33848.97 352.67 17140.36 88888.00 2020-10-20 18:17:38.000 294 33848.98 352.60 17140.39 88888.00 2020-10-20 18:17:39.000 294 33849.00 352.61 17140.44 88888.00 2020-10-20 18:17:40.000 294 33849.00 352.65 17140.42 37942.80 2020-10-20 18:17:41.000 294 33849.00 352.70 17140.41 88888.00 2020-10-20 18:17:42.000 294 33848.98 352.70 17140.42 88888.00 2020-10-20 18:17:43.000 294 33848.99 352.69 17140.41 88888.00 2020-10-20 18:17:44.000 294 33849.00 352.66 17140.44 88888.00 2020-10-20 18:17:45.000 294 33849.00 352.59 17140.41 37942.72 2020-10-20 18:17:46.000 294 33848.97 352.60 17140.43 88888.00 2020-10-20 18:17:47.000 294 33848.96 352.64 17140.47 88888.00 2020-10-20 18:17:48.000 294 33848.99 352.66 17140.44 88888.00 2020-10-20 18:17:49.000 294 33849.00 352.62 17140.43 88888.00 2020-10-20 18:17:50.000 294 33849.00 352.66 17140.43 37942.73 2020-10-20 18:17:51.000 294 33848.98 352.70 17140.42 88888.00 2020-10-20 18:17:52.000 294 33848.98 352.68 17140.43 88888.00 2020-10-20 18:17:53.000 294 33848.99 352.64 17140.41 88888.00 2020-10-20 18:17:54.000 294 33848.99 352.65 17140.44 88888.00 2020-10-20 18:17:55.000 294 33849.00 352.68 17140.45 37942.80 2020-10-20 18:17:56.000 294 33849.03 352.68 17140.45 88888.00 2020-10-20 18:17:57.000 294 33849.04 352.69 17140.47 88888.00 2020-10-20 18:17:58.000 294 33849.02 352.66 17140.51 88888.00 2020-10-20 18:17:59.000 294 33849.04 352.65 17140.49 88888.00 2020-10-20 18:18:00.000 294 33849.00 352.64 17140.48 37942.79 2020-10-20 18:18:01.000 294 33849.03 352.69 17140.43 88888.00 2020-10-20 18:18:02.000 294 33849.01 352.67 17140.40 88888.00 2020-10-20 18:18:03.000 294 33849.01 352.65 17140.41 88888.00 2020-10-20 18:18:04.000 294 33849.03 352.66 17140.42 88888.00 2020-10-20 18:18:05.000 294 33849.00 352.65 17140.41 37942.70 2020-10-20 18:18:06.000 294 33849.01 352.65 17140.37 88888.00 2020-10-20 18:18:07.000 294 33849.07 352.65 17140.43 88888.00 2020-10-20 18:18:08.000 294 33849.07 352.67 17140.45 88888.00 2020-10-20 18:18:09.000 294 33849.04 352.68 17140.45 88888.00 2020-10-20 18:18:10.000 294 33849.08 352.64 17140.45 37942.80 2020-10-20 18:18:11.000 294 33849.10 352.67 17140.42 88888.00 2020-10-20 18:18:12.000 294 33849.07 352.67 17140.41 88888.00 2020-10-20 18:18:13.000 294 33849.07 352.62 17140.40 88888.00 2020-10-20 18:18:14.000 294 33849.09 352.64 17140.41 88888.00 2020-10-20 18:18:15.000 294 33849.08 352.63 17140.38 37942.75 2020-10-20 18:18:16.000 294 33849.07 352.61 17140.39 88888.00 2020-10-20 18:18:17.000 294 33849.07 352.59 17140.42 88888.00 2020-10-20 18:18:18.000 294 33849.08 352.59 17140.39 88888.00 2020-10-20 18:18:19.000 294 33849.06 352.61 17140.41 88888.00 2020-10-20 18:18:20.000 294 33849.05 352.63 17140.42 37942.78 2020-10-20 18:18:21.000 294 33849.07 352.63 17140.43 88888.00 2020-10-20 18:18:22.000 294 33849.06 352.61 17140.44 88888.00 2020-10-20 18:18:23.000 294 33849.02 352.61 17140.45 88888.00 2020-10-20 18:18:24.000 294 33849.03 352.68 17140.42 88888.00 2020-10-20 18:18:25.000 294 33849.05 352.71 17140.40 37942.70 2020-10-20 18:18:26.000 294 33849.05 352.63 17140.46 88888.00 2020-10-20 18:18:27.000 294 33849.01 352.62 17140.45 88888.00 2020-10-20 18:18:28.000 294 33849.01 352.66 17140.44 88888.00 2020-10-20 18:18:29.000 294 33849.04 352.67 17140.43 88888.00 2020-10-20 18:18:30.000 294 33849.02 352.62 17140.41 37942.75 2020-10-20 18:18:31.000 294 33849.00 352.62 17140.41 88888.00 2020-10-20 18:18:32.000 294 33849.00 352.61 17140.44 88888.00 2020-10-20 18:18:33.000 294 33848.98 352.61 17140.48 88888.00 2020-10-20 18:18:34.000 294 33849.01 352.58 17140.43 88888.00 2020-10-20 18:18:35.000 294 33848.98 352.61 17140.41 37942.82 2020-10-20 18:18:36.000 294 33848.95 352.58 17140.39 88888.00 2020-10-20 18:18:37.000 294 33848.97 352.60 17140.42 88888.00 2020-10-20 18:18:38.000 294 33848.99 352.61 17140.43 88888.00 2020-10-20 18:18:39.000 294 33849.01 352.59 17140.46 88888.00 2020-10-20 18:18:40.000 294 33849.02 352.60 17140.43 37942.75 2020-10-20 18:18:41.000 294 33849.02 352.62 17140.44 88888.00 2020-10-20 18:18:42.000 294 33849.02 352.57 17140.45 88888.00 2020-10-20 18:18:43.000 294 33849.03 352.56 17140.46 88888.00 2020-10-20 18:18:44.000 294 33849.02 352.58 17140.44 88888.00 2020-10-20 18:18:45.000 294 33849.01 352.60 17140.46 37942.67 2020-10-20 18:18:46.000 294 33849.00 352.61 17140.43 88888.00 2020-10-20 18:18:47.000 294 33848.98 352.64 17140.43 88888.00 2020-10-20 18:18:48.000 294 33849.00 352.61 17140.44 88888.00 2020-10-20 18:18:49.000 294 33849.01 352.52 17140.44 88888.00 2020-10-20 18:18:50.000 294 33849.02 352.60 17140.44 37942.71 2020-10-20 18:18:51.000 294 33848.99 352.57 17140.39 88888.00 2020-10-20 18:18:52.000 294 33849.03 352.55 17140.39 88888.00 2020-10-20 18:18:53.000 294 33849.02 352.56 17140.43 88888.00 2020-10-20 18:18:54.000 294 33848.98 352.56 17140.39 88888.00 2020-10-20 18:18:55.000 294 33848.99 352.56 17140.42 37942.64 2020-10-20 18:18:56.000 294 33849.00 352.56 17140.43 88888.00 2020-10-20 18:18:57.000 294 33848.95 352.56 17140.41 88888.00 2020-10-20 18:18:58.000 294 33848.94 352.54 17140.44 88888.00 2020-10-20 18:18:59.000 294 33848.92 352.57 17140.43 88888.00 2020-10-20 18:19:00.000 294 33848.94 352.58 17140.42 37942.69 2020-10-20 18:19:01.000 294 33848.97 352.55 17140.44 88888.00 2020-10-20 18:19:02.000 294 33848.96 352.59 17140.39 88888.00 2020-10-20 18:19:03.000 294 33848.95 352.61 17140.35 88888.00 2020-10-20 18:19:04.000 294 33848.94 352.59 17140.36 88888.00 2020-10-20 18:19:05.000 294 33848.95 352.59 17140.35 37942.77 2020-10-20 18:19:06.000 294 33848.96 352.59 17140.34 88888.00 2020-10-20 18:19:07.000 294 33848.95 352.60 17140.34 88888.00 2020-10-20 18:19:08.000 294 33848.97 352.60 17140.36 88888.00 2020-10-20 18:19:09.000 294 33848.95 352.60 17140.34 88888.00 2020-10-20 18:19:10.000 294 33848.96 352.66 17140.32 37942.69 2020-10-20 18:19:11.000 294 33848.97 352.64 17140.32 88888.00 2020-10-20 18:19:12.000 294 33848.96 352.60 17140.31 88888.00 2020-10-20 18:19:13.000 294 33848.95 352.60 17140.27 88888.00 2020-10-20 18:19:14.000 294 33848.98 352.67 17140.29 88888.00 2020-10-20 18:19:15.000 294 33848.97 352.67 17140.29 37942.72 2020-10-20 18:19:16.000 294 33848.97 352.68 17140.33 88888.00 2020-10-20 18:19:17.000 294 33848.97 352.69 17140.37 88888.00 2020-10-20 18:19:18.000 294 33848.97 352.70 17140.38 88888.00 2020-10-20 18:19:19.000 294 33848.95 352.64 17140.39 88888.00 2020-10-20 18:19:20.000 294 33848.94 352.66 17140.43 37942.74 2020-10-20 18:19:21.000 294 33848.95 352.65 17140.39 88888.00 2020-10-20 18:19:22.000 294 33848.97 352.66 17140.40 88888.00 2020-10-20 18:19:23.000 294 33848.96 352.66 17140.40 88888.00 2020-10-20 18:19:24.000 294 33848.96 352.65 17140.39 88888.00 2020-10-20 18:19:25.000 294 33848.97 352.64 17140.35 37942.81 2020-10-20 18:19:26.000 294 33848.96 352.65 17140.34 88888.00 2020-10-20 18:19:27.000 294 33848.93 352.65 17140.34 88888.00 2020-10-20 18:19:28.000 294 33848.93 352.63 17140.38 88888.00 2020-10-20 18:19:29.000 294 33848.90 352.59 17140.36 88888.00 2020-10-20 18:19:30.000 294 33848.91 352.66 17140.37 37942.76 2020-10-20 18:19:31.000 294 33848.93 352.73 17140.37 88888.00 2020-10-20 18:19:32.000 294 33848.96 352.70 17140.38 88888.00 2020-10-20 18:19:33.000 294 33848.95 352.65 17140.42 88888.00 2020-10-20 18:19:34.000 294 33848.95 352.64 17140.40 88888.00 2020-10-20 18:19:35.000 294 33848.93 352.59 17140.44 37942.72 2020-10-20 18:19:36.000 294 33848.90 352.57 17140.42 88888.00 2020-10-20 18:19:37.000 294 33848.95 352.62 17140.40 88888.00 2020-10-20 18:19:38.000 294 33849.01 352.63 17140.42 88888.00 2020-10-20 18:19:39.000 294 33849.00 352.59 17140.43 88888.00 2020-10-20 18:19:40.000 294 33848.98 352.63 17140.43 37942.75 2020-10-20 18:19:41.000 294 33848.94 352.63 17140.44 88888.00 2020-10-20 18:19:42.000 294 33848.94 352.64 17140.49 88888.00 2020-10-20 18:19:43.000 294 33848.91 352.66 17140.47 88888.00 2020-10-20 18:19:44.000 294 33848.94 352.65 17140.45 88888.00 2020-10-20 18:19:45.000 294 33848.92 352.65 17140.46 37942.72 2020-10-20 18:19:46.000 294 33848.96 352.63 17140.47 88888.00 2020-10-20 18:19:47.000 294 33848.95 352.61 17140.47 88888.00 2020-10-20 18:19:48.000 294 33848.88 352.61 17140.49 88888.00 2020-10-20 18:19:49.000 294 33848.88 352.63 17140.48 88888.00 2020-10-20 18:19:50.000 294 33848.89 352.65 17140.49 37942.71 2020-10-20 18:19:51.000 294 33848.90 352.71 17140.50 88888.00 2020-10-20 18:19:52.000 294 33848.86 352.71 17140.50 88888.00 2020-10-20 18:19:53.000 294 33848.86 352.66 17140.51 88888.00 2020-10-20 18:19:54.000 294 33848.86 352.68 17140.45 88888.00 2020-10-20 18:19:55.000 294 33848.85 352.74 17140.45 37942.58 2020-10-20 18:19:56.000 294 33848.83 352.70 17140.49 88888.00 2020-10-20 18:19:57.000 294 33848.85 352.68 17140.50 88888.00 2020-10-20 18:19:58.000 294 33848.86 352.68 17140.49 88888.00 2020-10-20 18:19:59.000 294 33848.83 352.70 17140.48 88888.00 2020-10-20 18:20:00.000 294 33848.84 352.69 17140.46 37942.63 2020-10-20 18:20:01.000 294 33848.88 352.67 17140.45 88888.00 2020-10-20 18:20:02.000 294 33848.87 352.62 17140.44 88888.00 2020-10-20 18:20:03.000 294 33848.82 352.60 17140.43 88888.00 2020-10-20 18:20:04.000 294 33848.80 352.62 17140.42 88888.00 2020-10-20 18:20:05.000 294 33848.83 352.63 17140.40 37942.60 2020-10-20 18:20:06.000 294 33848.83 352.62 17140.40 88888.00 2020-10-20 18:20:07.000 294 33848.83 352.59 17140.42 88888.00 2020-10-20 18:20:08.000 294 33848.81 352.61 17140.45 88888.00 2020-10-20 18:20:09.000 294 33848.78 352.64 17140.45 88888.00 2020-10-20 18:20:10.000 294 33848.83 352.61 17140.46 37942.58 2020-10-20 18:20:11.000 294 33848.81 352.63 17140.43 88888.00 2020-10-20 18:20:12.000 294 33848.81 352.60 17140.46 88888.00 2020-10-20 18:20:13.000 294 33848.84 352.58 17140.50 88888.00 2020-10-20 18:20:14.000 294 33848.84 352.55 17140.48 88888.00 2020-10-20 18:20:15.000 294 33848.80 352.62 17140.43 37942.61 2020-10-20 18:20:16.000 294 33848.82 352.67 17140.44 88888.00 2020-10-20 18:20:17.000 294 33848.79 352.63 17140.46 88888.00 2020-10-20 18:20:18.000 294 33848.82 352.66 17140.46 88888.00 2020-10-20 18:20:19.000 294 33848.79 352.66 17140.48 88888.00 2020-10-20 18:20:20.000 294 33848.79 352.65 17140.43 37942.57 2020-10-20 18:20:21.000 294 33848.82 352.65 17140.46 88888.00 2020-10-20 18:20:22.000 294 33848.82 352.64 17140.44 88888.00 2020-10-20 18:20:23.000 294 33848.82 352.60 17140.43 88888.00 2020-10-20 18:20:24.000 294 33848.83 352.58 17140.43 88888.00 2020-10-20 18:20:25.000 294 33848.82 352.58 17140.42 37942.57 2020-10-20 18:20:26.000 294 33848.87 352.61 17140.42 88888.00 2020-10-20 18:20:27.000 294 33848.92 352.64 17140.45 88888.00 2020-10-20 18:20:28.000 294 33848.87 352.65 17140.45 88888.00 2020-10-20 18:20:29.000 294 33848.86 352.65 17140.47 88888.00 2020-10-20 18:20:30.000 294 33848.88 352.69 17140.48 37942.63 2020-10-20 18:20:31.000 294 33848.90 352.74 17140.43 88888.00 2020-10-20 18:20:32.000 294 33848.88 352.76 17140.39 88888.00 2020-10-20 18:20:33.000 294 33848.86 352.75 17140.44 88888.00 2020-10-20 18:20:34.000 294 33848.86 352.74 17140.43 88888.00 2020-10-20 18:20:35.000 294 33848.87 352.73 17140.39 37942.62 2020-10-20 18:20:36.000 294 33848.86 352.74 17140.37 88888.00 2020-10-20 18:20:37.000 294 33848.87 352.72 17140.36 88888.00 2020-10-20 18:20:38.000 294 33848.86 352.74 17140.30 88888.00 2020-10-20 18:20:39.000 294 33848.85 352.71 17140.31 88888.00 2020-10-20 18:20:40.000 294 33848.87 352.72 17140.35 37942.58 2020-10-20 18:20:41.000 294 33848.83 352.74 17140.33 88888.00 2020-10-20 18:20:42.000 294 33848.84 352.73 17140.34 88888.00 2020-10-20 18:20:43.000 294 33848.83 352.72 17140.33 88888.00 2020-10-20 18:20:44.000 294 33848.81 352.74 17140.39 88888.00 2020-10-20 18:20:45.000 294 33848.78 352.73 17140.44 37942.60 2020-10-20 18:20:46.000 294 33848.77 352.77 17140.43 88888.00 2020-10-20 18:20:47.000 294 33848.78 352.81 17140.44 88888.00 2020-10-20 18:20:48.000 294 33848.78 352.83 17140.42 88888.00 2020-10-20 18:20:49.000 294 33848.74 352.82 17140.43 88888.00 2020-10-20 18:20:50.000 294 33848.74 352.81 17140.42 37942.56 2020-10-20 18:20:51.000 294 33848.70 352.78 17140.39 88888.00 2020-10-20 18:20:52.000 294 33848.68 352.74 17140.41 88888.00 2020-10-20 18:20:53.000 294 33848.74 352.76 17140.42 88888.00 2020-10-20 18:20:54.000 294 33848.72 352.75 17140.43 88888.00 2020-10-20 18:20:55.000 294 33848.71 352.77 17140.44 37942.47 2020-10-20 18:20:56.000 294 33848.73 352.78 17140.43 88888.00 2020-10-20 18:20:57.000 294 33848.76 352.77 17140.41 88888.00 2020-10-20 18:20:58.000 294 33848.76 352.75 17140.40 88888.00 2020-10-20 18:20:59.000 294 33848.76 352.76 17140.39 88888.00 2020-10-20 18:21:00.000 294 33848.69 352.82 17140.43 37942.52 2020-10-20 18:21:01.000 294 33848.69 352.77 17140.39 88888.00 2020-10-20 18:21:02.000 294 33848.71 352.75 17140.38 88888.00 2020-10-20 18:21:03.000 294 33848.72 352.75 17140.42 88888.00 2020-10-20 18:21:04.000 294 33848.68 352.77 17140.42 88888.00 2020-10-20 18:21:05.000 294 33848.68 352.79 17140.41 37942.50 2020-10-20 18:21:06.000 294 33848.71 352.80 17140.43 88888.00 2020-10-20 18:21:07.000 294 33848.72 352.83 17140.44 88888.00 2020-10-20 18:21:08.000 294 33848.74 352.78 17140.48 88888.00 2020-10-20 18:21:09.000 294 33848.71 352.84 17140.48 88888.00 2020-10-20 18:21:10.000 294 33848.70 352.85 17140.49 37942.45 2020-10-20 18:21:11.000 294 33848.71 352.83 17140.50 88888.00 2020-10-20 18:21:12.000 294 33848.75 352.79 17140.45 88888.00 2020-10-20 18:21:13.000 294 33848.76 352.78 17140.43 88888.00 2020-10-20 18:21:14.000 294 33848.78 352.79 17140.44 88888.00 2020-10-20 18:21:15.000 294 33848.74 352.79 17140.41 37942.50 2020-10-20 18:21:16.000 294 33848.77 352.78 17140.39 88888.00 2020-10-20 18:21:17.000 294 33848.79 352.75 17140.40 88888.00 2020-10-20 18:21:18.000 294 33848.83 352.77 17140.42 88888.00 2020-10-20 18:21:19.000 294 33848.82 352.75 17140.43 88888.00 2020-10-20 18:21:20.000 294 33848.84 352.75 17140.44 37942.52 2020-10-20 18:21:21.000 294 33848.87 352.76 17140.43 88888.00 2020-10-20 18:21:22.000 294 33848.83 352.79 17140.43 88888.00 2020-10-20 18:21:23.000 294 33848.83 352.79 17140.43 88888.00 2020-10-20 18:21:24.000 294 33848.87 352.80 17140.42 88888.00 2020-10-20 18:21:25.000 294 33848.87 352.78 17140.44 37942.58 2020-10-20 18:21:26.000 294 33848.86 352.75 17140.44 88888.00 2020-10-20 18:21:27.000 294 33848.85 352.78 17140.46 88888.00 2020-10-20 18:21:28.000 294 33848.86 352.77 17140.49 88888.00 2020-10-20 18:21:29.000 294 33848.87 352.78 17140.50 88888.00 2020-10-20 18:21:30.000 294 33848.88 352.78 17140.47 37942.58 2020-10-20 18:21:31.000 294 33848.87 352.80 17140.42 88888.00 2020-10-20 18:21:32.000 294 33848.87 352.80 17140.43 88888.00 2020-10-20 18:21:33.000 294 33848.85 352.81 17140.43 88888.00 2020-10-20 18:21:34.000 294 33848.84 352.85 17140.42 88888.00 2020-10-20 18:21:35.000 294 33848.87 352.85 17140.47 37942.56 2020-10-20 18:21:36.000 294 33848.85 352.87 17140.46 88888.00 2020-10-20 18:21:37.000 294 33848.90 352.85 17140.46 88888.00 2020-10-20 18:21:38.000 294 33848.95 352.84 17140.47 88888.00 2020-10-20 18:21:39.000 294 33848.95 352.85 17140.47 88888.00 2020-10-20 18:21:40.000 294 33848.88 352.86 17140.44 37942.64 2020-10-20 18:21:41.000 294 33848.88 352.87 17140.43 88888.00 2020-10-20 18:21:42.000 294 33848.88 352.89 17140.44 88888.00 2020-10-20 18:21:43.000 294 33848.86 352.88 17140.45 88888.00 2020-10-20 18:21:44.000 294 33848.84 352.91 17140.45 88888.00 2020-10-20 18:21:45.000 294 33848.85 352.89 17140.43 37942.62 2020-10-20 18:21:46.000 294 33848.85 352.89 17140.44 88888.00 2020-10-20 18:21:47.000 294 33848.87 352.88 17140.47 88888.00 2020-10-20 18:21:48.000 294 33848.87 352.92 17140.48 88888.00 2020-10-20 18:21:49.000 294 33848.91 352.89 17140.41 88888.00 2020-10-20 18:21:50.000 294 33848.92 352.88 17140.39 37942.64 2020-10-20 18:21:51.000 294 33848.88 352.87 17140.46 88888.00 2020-10-20 18:21:52.000 294 33848.88 352.86 17140.47 88888.00 2020-10-20 18:21:53.000 294 33848.88 352.86 17140.48 88888.00 2020-10-20 18:21:54.000 294 33848.91 352.89 17140.45 88888.00 2020-10-20 18:21:55.000 294 33848.90 352.88 17140.45 37942.63 2020-10-20 18:21:56.000 294 33848.84 352.87 17140.47 88888.00 2020-10-20 18:21:57.000 294 33848.87 352.85 17140.48 88888.00 2020-10-20 18:21:58.000 294 33848.88 352.83 17140.49 88888.00 2020-10-20 18:21:59.000 294 33848.86 352.84 17140.51 88888.00 2020-10-20 18:22:00.000 294 33848.85 352.84 17140.50 37942.53 2020-10-20 18:22:01.000 294 33848.83 352.83 17140.49 88888.00 2020-10-20 18:22:02.000 294 33848.84 352.88 17140.53 88888.00 2020-10-20 18:22:03.000 294 33848.83 352.85 17140.54 88888.00 2020-10-20 18:22:04.000 294 33848.86 352.84 17140.52 88888.00 2020-10-20 18:22:05.000 294 33848.84 352.85 17140.49 37942.69 2020-10-20 18:22:06.000 294 33848.88 352.88 17140.47 88888.00 2020-10-20 18:22:07.000 294 33848.85 352.88 17140.46 88888.00 2020-10-20 18:22:08.000 294 33848.83 352.87 17140.50 88888.00 2020-10-20 18:22:09.000 294 33848.80 352.85 17140.50 88888.00 2020-10-20 18:22:10.000 294 33848.83 352.86 17140.47 37942.69 2020-10-20 18:22:11.000 294 33848.84 352.87 17140.45 88888.00 2020-10-20 18:22:12.000 294 33848.81 352.83 17140.42 88888.00 2020-10-20 18:22:13.000 294 33848.84 352.82 17140.41 88888.00 2020-10-20 18:22:14.000 294 33848.82 352.82 17140.51 88888.00 2020-10-20 18:22:15.000 294 33848.82 352.82 17140.48 37942.64 2020-10-20 18:22:16.000 294 33848.81 352.84 17140.45 88888.00 2020-10-20 18:22:17.000 294 33848.80 352.78 17140.46 88888.00 2020-10-20 18:22:18.000 294 33848.84 352.82 17140.43 88888.00 2020-10-20 18:22:19.000 294 33848.84 352.89 17140.44 88888.00 2020-10-20 18:22:20.000 294 33848.79 352.88 17140.45 37942.59 2020-10-20 18:22:21.000 294 33848.82 352.86 17140.45 88888.00 2020-10-20 18:22:22.000 294 33848.79 352.84 17140.40 88888.00 2020-10-20 18:22:23.000 294 33848.80 352.84 17140.52 88888.00 2020-10-20 18:22:24.000 294 33848.79 352.85 17140.51 88888.00 2020-10-20 18:22:25.000 294 33848.80 352.85 17140.51 37942.56 2020-10-20 18:22:26.000 294 33848.82 352.85 17140.50 88888.00 2020-10-20 18:22:27.000 294 33848.81 352.87 17140.49 88888.00 2020-10-20 18:22:28.000 294 33848.81 352.85 17140.45 88888.00 2020-10-20 18:22:29.000 294 33848.83 352.86 17140.46 88888.00 2020-10-20 18:22:30.000 294 33848.83 352.90 17140.53 37942.59 2020-10-20 18:22:31.000 294 33848.81 352.83 17140.50 88888.00 2020-10-20 18:22:32.000 294 33848.78 352.84 17140.48 88888.00 2020-10-20 18:22:33.000 294 33848.82 352.85 17140.51 88888.00 2020-10-20 18:22:34.000 294 33848.82 352.83 17140.48 88888.00 2020-10-20 18:22:35.000 294 33848.78 352.81 17140.48 37942.57 2020-10-20 18:22:36.000 294 33848.76 352.82 17140.47 88888.00 2020-10-20 18:22:37.000 294 33848.74 352.84 17140.50 88888.00 2020-10-20 18:22:38.000 294 33848.76 352.84 17140.42 88888.00 2020-10-20 18:22:39.000 294 33848.78 352.83 17140.38 88888.00 2020-10-20 18:22:40.000 294 33848.80 352.83 17140.41 37942.52 2020-10-20 18:22:41.000 294 33848.82 352.85 17140.39 88888.00 2020-10-20 18:22:42.000 294 33848.82 352.88 17140.39 88888.00 2020-10-20 18:22:43.000 294 33848.81 352.87 17140.44 88888.00 2020-10-20 18:22:44.000 294 33848.83 352.83 17140.42 88888.00 2020-10-20 18:22:45.000 294 33848.88 352.82 17140.45 37942.62 2020-10-20 18:22:46.000 294 33848.87 352.85 17140.44 88888.00 2020-10-20 18:22:47.000 294 33848.83 352.85 17140.47 88888.00 2020-10-20 18:22:48.000 294 33848.81 352.82 17140.47 88888.00 2020-10-20 18:22:49.000 294 33848.84 352.81 17140.45 88888.00 2020-10-20 18:22:50.000 294 33848.87 352.81 17140.42 37942.50 2020-10-20 18:22:51.000 294 33848.85 352.78 17140.46 88888.00 2020-10-20 18:22:52.000 294 33848.84 352.79 17140.49 88888.00 2020-10-20 18:22:53.000 294 33848.87 352.82 17140.49 88888.00 2020-10-20 18:22:54.000 294 33848.90 352.81 17140.49 88888.00 2020-10-20 18:22:55.000 294 33848.92 352.82 17140.46 37942.60 2020-10-20 18:22:56.000 294 33848.92 352.81 17140.46 88888.00 2020-10-20 18:22:57.000 294 33848.93 352.79 17140.48 88888.00 2020-10-20 18:22:58.000 294 33848.92 352.80 17140.48 88888.00 2020-10-20 18:22:59.000 294 33848.93 352.82 17140.47 88888.00 2020-10-20 18:23:00.000 294 33848.92 352.85 17140.52 37942.70 2020-10-20 18:23:01.000 294 33848.94 352.84 17140.56 88888.00 2020-10-20 18:23:02.000 294 33848.93 352.83 17140.53 88888.00 2020-10-20 18:23:03.000 294 33848.92 352.85 17140.56 88888.00 2020-10-20 18:23:04.000 294 33848.92 352.83 17140.55 88888.00 2020-10-20 18:23:05.000 294 33848.92 352.87 17140.53 37942.66 2020-10-20 18:23:06.000 294 33848.94 352.86 17140.51 88888.00 2020-10-20 18:23:07.000 294 33848.90 352.79 17140.50 88888.00 2020-10-20 18:23:08.000 294 33848.90 352.75 17140.49 88888.00 2020-10-20 18:23:09.000 294 33848.89 352.77 17140.49 88888.00 2020-10-20 18:23:10.000 294 33848.85 352.78 17140.53 37942.63 2020-10-20 18:23:11.000 294 33848.85 352.80 17140.50 88888.00 2020-10-20 18:23:12.000 294 33848.89 352.80 17140.47 88888.00 2020-10-20 18:23:13.000 294 33848.89 352.79 17140.52 88888.00 2020-10-20 18:23:14.000 294 33848.93 352.78 17140.51 88888.00 2020-10-20 18:23:15.000 294 33848.91 352.77 17140.53 37942.62 2020-10-20 18:23:16.000 294 33848.91 352.77 17140.51 88888.00 2020-10-20 18:23:17.000 294 33848.87 352.77 17140.50 88888.00 2020-10-20 18:23:18.000 294 33848.86 352.78 17140.51 88888.00 2020-10-20 18:23:19.000 294 33848.84 352.80 17140.44 88888.00 2020-10-20 18:23:20.000 294 33848.87 352.79 17140.42 37942.69 2020-10-20 18:23:21.000 294 33848.84 352.82 17140.43 88888.00 2020-10-20 18:23:22.000 294 33848.82 352.84 17140.46 88888.00 2020-10-20 18:23:23.000 294 33848.85 352.82 17140.46 88888.00 2020-10-20 18:23:24.000 294 33848.86 352.83 17140.48 88888.00 2020-10-20 18:23:25.000 294 33848.84 352.81 17140.47 37942.60 2020-10-20 18:23:26.000 294 33848.84 352.85 17140.50 88888.00 2020-10-20 18:23:27.000 294 33848.85 352.88 17140.51 88888.00 2020-10-20 18:23:28.000 294 33848.84 352.89 17140.50 88888.00 2020-10-20 18:23:29.000 294 33848.83 352.86 17140.48 88888.00 2020-10-20 18:23:30.000 294 33848.85 352.89 17140.48 37942.57 2020-10-20 18:23:31.000 294 33848.91 352.87 17140.49 88888.00 2020-10-20 18:23:32.000 294 33848.90 352.89 17140.48 88888.00 2020-10-20 18:23:33.000 294 33848.86 352.87 17140.50 88888.00 2020-10-20 18:23:34.000 294 33848.85 352.87 17140.51 88888.00 2020-10-20 18:23:35.000 294 33848.88 352.88 17140.51 37942.50 2020-10-20 18:23:36.000 294 33848.88 352.90 17140.50 88888.00 2020-10-20 18:23:37.000 294 33848.85 352.92 17140.52 88888.00 2020-10-20 18:23:38.000 294 33848.86 352.92 17140.50 88888.00 2020-10-20 18:23:39.000 294 33848.88 352.92 17140.46 88888.00 2020-10-20 18:23:40.000 294 33848.86 352.90 17140.42 37942.61 2020-10-20 18:23:41.000 294 33848.86 352.88 17140.43 88888.00 2020-10-20 18:23:42.000 294 33848.84 352.88 17140.41 88888.00 2020-10-20 18:23:43.000 294 33848.77 352.89 17140.41 88888.00 2020-10-20 18:23:44.000 294 33848.80 352.92 17140.43 88888.00 2020-10-20 18:23:45.000 294 33848.80 352.90 17140.45 37942.65 2020-10-20 18:23:46.000 294 33848.79 352.89 17140.45 88888.00 2020-10-20 18:23:47.000 294 33848.80 352.82 17140.45 88888.00 2020-10-20 18:23:48.000 294 33848.82 352.86 17140.46 88888.00 2020-10-20 18:23:49.000 294 33848.84 352.92 17140.47 88888.00 2020-10-20 18:23:50.000 294 33848.84 352.93 17140.51 37942.56 2020-10-20 18:23:51.000 294 33848.81 352.87 17140.47 88888.00 2020-10-20 18:23:52.000 294 33848.80 352.86 17140.44 88888.00 2020-10-20 18:23:53.000 294 33848.82 352.89 17140.45 88888.00 2020-10-20 18:23:54.000 294 33848.83 352.87 17140.46 88888.00 2020-10-20 18:23:55.000 294 33848.84 352.86 17140.44 37942.50 2020-10-20 18:23:56.000 294 33848.84 352.86 17140.48 88888.00 2020-10-20 18:23:57.000 294 33848.85 352.87 17140.49 88888.00 2020-10-20 18:23:58.000 294 33848.84 352.85 17140.48 88888.00 2020-10-20 18:23:59.000 294 33848.82 352.83 17140.48 88888.00 2020-10-20 18:24:00.000 294 33848.83 352.86 17140.46 37942.56 2020-10-20 18:24:01.000 294 33848.84 352.85 17140.48 88888.00 2020-10-20 18:24:02.000 294 33848.82 352.84 17140.50 88888.00 2020-10-20 18:24:03.000 294 33848.80 352.84 17140.52 88888.00 2020-10-20 18:24:04.000 294 33848.79 352.82 17140.50 88888.00 2020-10-20 18:24:05.000 294 33848.78 352.83 17140.49 37942.51 2020-10-20 18:24:06.000 294 33848.77 352.85 17140.48 88888.00 2020-10-20 18:24:07.000 294 33848.77 352.85 17140.47 88888.00 2020-10-20 18:24:08.000 294 33848.79 352.85 17140.48 88888.00 2020-10-20 18:24:09.000 294 33848.80 352.85 17140.48 88888.00 2020-10-20 18:24:10.000 294 33848.81 352.87 17140.45 37942.57 2020-10-20 18:24:11.000 294 33848.78 352.84 17140.43 88888.00 2020-10-20 18:24:12.000 294 33848.78 352.83 17140.42 88888.00 2020-10-20 18:24:13.000 294 33848.77 352.85 17140.41 88888.00 2020-10-20 18:24:14.000 294 33848.79 352.85 17140.43 88888.00 2020-10-20 18:24:15.000 294 33848.80 352.85 17140.45 37942.55 2020-10-20 18:24:16.000 294 33848.78 352.85 17140.44 88888.00 2020-10-20 18:24:17.000 294 33848.77 352.87 17140.43 88888.00 2020-10-20 18:24:18.000 294 33848.73 352.84 17140.42 88888.00 2020-10-20 18:24:19.000 294 33848.76 352.87 17140.46 88888.00 2020-10-20 18:24:20.000 294 33848.76 352.84 17140.43 37942.49 2020-10-20 18:24:21.000 294 33848.76 352.81 17140.40 88888.00 2020-10-20 18:24:22.000 294 33848.76 352.82 17140.42 88888.00 2020-10-20 18:24:23.000 294 33848.79 352.88 17140.41 88888.00 2020-10-20 18:24:24.000 294 33848.75 352.84 17140.42 88888.00 2020-10-20 18:24:25.000 294 33848.74 352.83 17140.40 37942.50 2020-10-20 18:24:26.000 294 33848.71 352.85 17140.42 88888.00 2020-10-20 18:24:27.000 294 33848.70 352.81 17140.37 88888.00 2020-10-20 18:24:28.000 294 33848.73 352.83 17140.40 88888.00 2020-10-20 18:24:29.000 294 33848.76 352.86 17140.50 88888.00 2020-10-20 18:24:30.000 294 33848.74 352.88 17140.49 37942.55 2020-10-20 18:24:31.000 294 33848.70 352.85 17140.45 88888.00 2020-10-20 18:24:32.000 294 33848.69 352.84 17140.40 88888.00 2020-10-20 18:24:33.000 294 33848.74 352.89 17140.46 88888.00 2020-10-20 18:24:34.000 294 33848.71 352.84 17140.37 88888.00 2020-10-20 18:24:35.000 294 33848.70 352.86 17140.41 37942.50 2020-10-20 18:24:36.000 294 33848.67 352.89 17140.42 88888.00 2020-10-20 18:24:37.000 294 33848.68 352.87 17140.50 88888.00 2020-10-20 18:24:38.000 294 33848.72 352.90 17140.57 88888.00 2020-10-20 18:24:39.000 294 33848.75 352.89 17140.51 88888.00 2020-10-20 18:24:40.000 294 33848.77 352.88 17140.49 37942.49 2020-10-20 18:24:41.000 294 33848.73 352.86 17140.46 88888.00 2020-10-20 18:24:42.000 294 33848.69 352.84 17140.44 88888.00 2020-10-20 18:24:43.000 294 33848.72 352.88 17140.46 88888.00 2020-10-20 18:24:44.000 294 33848.72 352.87 17140.41 88888.00 2020-10-20 18:24:45.000 294 33848.72 352.89 17140.43 37942.50 2020-10-20 18:24:46.000 294 33848.73 352.90 17140.46 88888.00 2020-10-20 18:24:47.000 294 33848.67 352.90 17140.47 88888.00 2020-10-20 18:24:48.000 294 33848.71 352.90 17140.50 88888.00 2020-10-20 18:24:49.000 294 33848.75 352.88 17140.53 88888.00 2020-10-20 18:24:50.000 294 33848.75 352.89 17140.51 37942.51 2020-10-20 18:24:51.000 294 33848.75 352.87 17140.46 88888.00 2020-10-20 18:24:52.000 294 33848.73 352.88 17140.42 88888.00 2020-10-20 18:24:53.000 294 33848.73 352.90 17140.45 88888.00 2020-10-20 18:24:54.000 294 33848.79 352.92 17140.55 88888.00 2020-10-20 18:24:55.000 294 33848.74 352.90 17140.49 37942.52 2020-10-20 18:24:56.000 294 33848.67 352.82 17140.38 88888.00 2020-10-20 18:24:57.000 294 33848.70 352.84 17140.45 88888.00 2020-10-20 18:24:58.000 294 33848.70 352.83 17140.44 88888.00 2020-10-20 18:24:59.000 294 33848.70 352.82 17140.39 88888.00 2020-10-20 18:25:00.000 294 33848.72 352.86 17140.40 37942.55 2020-10-20 18:25:01.000 294 33848.74 352.89 17140.41 88888.00 2020-10-20 18:25:02.000 294 33848.71 352.89 17140.43 88888.00 2020-10-20 18:25:03.000 294 33848.68 352.92 17140.44 88888.00 2020-10-20 18:25:04.000 294 33848.67 352.87 17140.48 88888.00 2020-10-20 18:25:05.000 294 33848.70 352.87 17140.49 37942.49 2020-10-20 18:25:06.000 294 33848.67 352.90 17140.47 88888.00 2020-10-20 18:25:07.000 294 33848.71 352.85 17140.47 88888.00 2020-10-20 18:25:08.000 294 33848.69 352.87 17140.48 88888.00 2020-10-20 18:25:09.000 294 33848.68 352.85 17140.45 88888.00 2020-10-20 18:25:10.000 294 33848.71 352.85 17140.45 37942.53 2020-10-20 18:25:11.000 294 33848.72 352.85 17140.46 88888.00 2020-10-20 18:25:12.000 294 33848.70 352.87 17140.46 88888.00 2020-10-20 18:25:13.000 294 33848.71 352.86 17140.40 88888.00 2020-10-20 18:25:14.000 294 33848.67 352.87 17140.42 88888.00 2020-10-20 18:25:15.000 294 33848.71 352.87 17140.44 37942.58 2020-10-20 18:25:16.000 294 33848.74 352.89 17140.40 88888.00 2020-10-20 18:25:17.000 294 33848.74 352.88 17140.45 88888.00 2020-10-20 18:25:18.000 294 33848.71 352.85 17140.46 88888.00 2020-10-20 18:25:19.000 294 33848.70 352.90 17140.46 88888.00 2020-10-20 18:25:20.000 294 33848.70 352.88 17140.43 37942.61 2020-10-20 18:25:21.000 294 33848.72 352.87 17140.45 88888.00 2020-10-20 18:25:22.000 294 33848.72 352.88 17140.48 88888.00 2020-10-20 18:25:23.000 294 33848.67 352.88 17140.43 88888.00 2020-10-20 18:25:24.000 294 33848.68 352.90 17140.43 88888.00 2020-10-20 18:25:25.000 294 33848.68 352.89 17140.42 37942.47 2020-10-20 18:25:26.000 294 33848.68 352.86 17140.43 88888.00 2020-10-20 18:25:27.000 294 33848.66 352.86 17140.45 88888.00 2020-10-20 18:25:28.000 294 33848.67 352.87 17140.48 88888.00 2020-10-20 18:25:29.000 294 33848.63 352.86 17140.46 88888.00 2020-10-20 18:25:30.000 294 33848.69 352.85 17140.47 37942.56 2020-10-20 18:25:31.000 294 33848.72 352.81 17140.46 88888.00 2020-10-20 18:25:32.000 294 33848.70 352.84 17140.45 88888.00 2020-10-20 18:25:33.000 294 33848.69 352.85 17140.41 88888.00 2020-10-20 18:25:34.000 294 33848.68 352.85 17140.42 88888.00 2020-10-20 18:25:35.000 294 33848.71 352.89 17140.44 37942.54 2020-10-20 18:25:36.000 294 33848.70 352.89 17140.45 88888.00 2020-10-20 18:25:37.000 294 33848.68 352.89 17140.45 88888.00 2020-10-20 18:25:38.000 294 33848.72 352.90 17140.44 88888.00 2020-10-20 18:25:39.000 294 33848.72 352.90 17140.47 88888.00 2020-10-20 18:25:40.000 294 33848.74 352.88 17140.46 37942.48 2020-10-20 18:25:41.000 294 33848.69 352.89 17140.42 88888.00 2020-10-20 18:25:42.000 294 33848.71 352.93 17140.44 88888.00 2020-10-20 18:25:43.000 294 33848.70 352.95 17140.42 88888.00 2020-10-20 18:25:44.000 294 33848.70 352.92 17140.43 88888.00 2020-10-20 18:25:45.000 294 33848.69 352.95 17140.50 37942.49 2020-10-20 18:25:46.000 294 33848.67 352.98 17140.47 88888.00 2020-10-20 18:25:47.000 294 33848.67 352.96 17140.47 88888.00 2020-10-20 18:25:48.000 294 33848.68 352.94 17140.46 88888.00 2020-10-20 18:25:49.000 294 33848.68 352.93 17140.48 88888.00 2020-10-20 18:25:50.000 294 33848.67 352.91 17140.50 37942.52 2020-10-20 18:25:51.000 294 33848.65 352.90 17140.48 88888.00 2020-10-20 18:25:52.000 294 33848.63 352.92 17140.49 88888.00 2020-10-20 18:25:53.000 294 33848.66 352.94 17140.48 88888.00 2020-10-20 18:25:54.000 294 33848.69 352.93 17140.46 88888.00 2020-10-20 18:25:55.000 294 33848.67 352.92 17140.46 37942.46 2020-10-20 18:25:56.000 294 33848.65 352.93 17140.48 88888.00 2020-10-20 18:25:57.000 294 33848.65 352.94 17140.47 88888.00 2020-10-20 18:25:58.000 294 33848.62 352.98 17140.47 88888.00 2020-10-20 18:25:59.000 294 33848.62 352.97 17140.47 88888.00 2020-10-20 18:26:00.000 294 33848.63 352.92 17140.48 37942.40 2020-10-20 18:26:01.000 294 33848.64 352.93 17140.45 88888.00 2020-10-20 18:26:02.000 294 33848.62 352.92 17140.46 88888.00 2020-10-20 18:26:03.000 294 33848.61 352.95 17140.48 88888.00 2020-10-20 18:26:04.000 294 33848.62 352.94 17140.48 88888.00 2020-10-20 18:26:05.000 294 33848.62 352.94 17140.47 37942.48 2020-10-20 18:26:06.000 294 33848.62 352.94 17140.48 88888.00 2020-10-20 18:26:07.000 294 33848.61 352.94 17140.51 88888.00 2020-10-20 18:26:08.000 294 33848.63 352.95 17140.52 88888.00 2020-10-20 18:26:09.000 294 33848.62 352.96 17140.47 88888.00 2020-10-20 18:26:10.000 294 33848.59 352.99 17140.47 37942.38 2020-10-20 18:26:11.000 294 33848.59 353.00 17140.46 88888.00 2020-10-20 18:26:12.000 294 33848.65 352.96 17140.45 88888.00 2020-10-20 18:26:13.000 294 33848.64 352.98 17140.48 88888.00 2020-10-20 18:26:14.000 294 33848.61 353.02 17140.49 88888.00 2020-10-20 18:26:15.000 294 33848.53 352.99 17140.50 37942.48 2020-10-20 18:26:16.000 294 33848.54 352.99 17140.48 88888.00 2020-10-20 18:26:17.000 294 33848.55 352.98 17140.49 88888.00 2020-10-20 18:26:18.000 294 33848.54 353.04 17140.48 88888.00 2020-10-20 18:26:19.000 294 33848.57 353.04 17140.48 88888.00 2020-10-20 18:26:20.000 294 33848.56 353.03 17140.49 37942.43 2020-10-20 18:26:21.000 294 33848.60 353.02 17140.51 88888.00 2020-10-20 18:26:22.000 294 33848.62 353.03 17140.50 88888.00 2020-10-20 18:26:23.000 294 33848.63 353.00 17140.50 88888.00 2020-10-20 18:26:24.000 294 33848.68 352.98 17140.47 88888.00 2020-10-20 18:26:25.000 294 33848.66 352.96 17140.49 37942.38 2020-10-20 18:26:26.000 294 33848.67 353.01 17140.55 88888.00 2020-10-20 18:26:27.000 294 33848.70 352.99 17140.43 88888.00 2020-10-20 18:26:28.000 294 33848.70 352.99 17140.44 88888.00 2020-10-20 18:26:29.000 294 33848.68 352.99 17140.47 88888.00 2020-10-20 18:26:30.000 294 33848.73 353.01 17140.47 37942.49 2020-10-20 18:26:31.000 294 33848.72 353.02 17140.44 88888.00 2020-10-20 18:26:32.000 294 33848.73 353.01 17140.50 88888.00 2020-10-20 18:26:33.000 294 33848.74 353.05 17140.49 88888.00 2020-10-20 18:26:34.000 294 33848.75 353.00 17140.44 88888.00 2020-10-20 18:26:35.000 294 33848.68 352.97 17140.45 37942.45 2020-10-20 18:26:36.000 294 33848.68 353.02 17140.49 88888.00 2020-10-20 18:26:37.000 294 33848.71 352.97 17140.49 88888.00 2020-10-20 18:26:38.000 294 33848.71 352.97 17140.52 88888.00 2020-10-20 18:26:39.000 294 33848.71 352.97 17140.54 88888.00 2020-10-20 18:26:40.000 294 33848.67 352.97 17140.55 37942.59 2020-10-20 18:26:41.000 294 33848.72 352.98 17140.54 88888.00 2020-10-20 18:26:42.000 294 33848.73 352.97 17140.56 88888.00 2020-10-20 18:26:43.000 294 33848.72 352.95 17140.57 88888.00 2020-10-20 18:26:44.000 294 33848.73 352.96 17140.50 88888.00 2020-10-20 18:26:45.000 294 33848.76 352.96 17140.49 37942.54 2020-10-20 18:26:46.000 294 33848.76 352.96 17140.53 88888.00 2020-10-20 18:26:47.000 294 33848.73 352.95 17140.53 88888.00 2020-10-20 18:26:48.000 294 33848.78 352.93 17140.50 88888.00 2020-10-20 18:26:49.000 294 33848.79 352.90 17140.52 88888.00 2020-10-20 18:26:50.000 294 33848.80 352.94 17140.51 37942.54 2020-10-20 18:26:51.000 294 33848.80 352.94 17140.45 88888.00 2020-10-20 18:26:52.000 294 33848.84 352.90 17140.46 88888.00 2020-10-20 18:26:53.000 294 33848.82 352.91 17140.50 88888.00 2020-10-20 18:26:54.000 294 33848.82 352.91 17140.52 88888.00 2020-10-20 18:26:55.000 294 33848.79 352.90 17140.51 37942.67 2020-10-20 18:26:56.000 294 33848.80 352.91 17140.55 88888.00 2020-10-20 18:26:57.000 294 33848.82 352.91 17140.52 88888.00 2020-10-20 18:26:58.000 294 33848.82 352.87 17140.51 88888.00 2020-10-20 18:26:59.000 294 33848.82 352.88 17140.51 88888.00 2020-10-20 18:27:00.000 294 33848.81 352.90 17140.52 37942.69 2020-10-20 18:27:01.000 294 33848.84 352.88 17140.50 88888.00 2020-10-20 18:27:02.000 294 33848.83 352.90 17140.48 88888.00 2020-10-20 18:27:03.000 294 33848.81 352.92 17140.46 88888.00 2020-10-20 18:27:04.000 294 33848.84 352.95 17140.52 88888.00 2020-10-20 18:27:05.000 294 33848.84 352.94 17140.55 37942.59 2020-10-20 18:27:06.000 294 33848.75 352.90 17140.57 88888.00 2020-10-20 18:27:07.000 294 33848.78 352.99 17140.56 88888.00 2020-10-20 18:27:08.000 294 33848.80 352.97 17140.58 88888.00 2020-10-20 18:27:09.000 294 33848.79 352.94 17140.59 88888.00 2020-10-20 18:27:10.000 294 33848.80 352.92 17140.56 37942.60 2020-10-20 18:27:11.000 294 33848.78 352.93 17140.56 88888.00 2020-10-20 18:27:12.000 294 33848.81 352.93 17140.53 88888.00 2020-10-20 18:27:13.000 294 33848.81 352.91 17140.55 88888.00 2020-10-20 18:27:14.000 294 33848.82 352.89 17140.54 88888.00 2020-10-20 18:27:15.000 294 33848.87 352.95 17140.52 37942.61 2020-10-20 18:27:16.000 294 33848.87 353.00 17140.54 88888.00 2020-10-20 18:27:17.000 294 33848.86 353.01 17140.50 88888.00 2020-10-20 18:27:18.000 294 33848.86 352.98 17140.50 88888.00 2020-10-20 18:27:19.000 294 33848.87 352.99 17140.55 88888.00 2020-10-20 18:27:20.000 294 33848.88 353.01 17140.56 37942.58 2020-10-20 18:27:21.000 294 33848.89 352.98 17140.59 88888.00 2020-10-20 18:27:22.000 294 33848.85 352.95 17140.62 88888.00 2020-10-20 18:27:23.000 294 33848.85 352.97 17140.59 88888.00 2020-10-20 18:27:24.000 294 33848.87 352.95 17140.60 88888.00 2020-10-20 18:27:25.000 294 33848.83 352.91 17140.57 37942.64 2020-10-20 18:27:26.000 294 33848.82 352.92 17140.56 88888.00 2020-10-20 18:27:27.000 294 33848.82 352.96 17140.53 88888.00 2020-10-20 18:27:28.000 294 33848.82 352.91 17140.53 88888.00 2020-10-20 18:27:29.000 294 33848.79 352.90 17140.50 88888.00 2020-10-20 18:27:30.000 294 33848.78 352.93 17140.52 37942.52 2020-10-20 18:27:31.000 294 33848.81 352.92 17140.53 88888.00 2020-10-20 18:27:32.000 294 33848.79 352.93 17140.52 88888.00 2020-10-20 18:27:33.000 294 33848.77 352.94 17140.50 88888.00 2020-10-20 18:27:34.000 294 33848.78 352.94 17140.52 88888.00 2020-10-20 18:27:35.000 294 33848.84 352.95 17140.50 37942.64 2020-10-20 18:27:36.000 294 33848.85 352.96 17140.52 88888.00 2020-10-20 18:27:37.000 294 33848.84 352.93 17140.53 88888.00 2020-10-20 18:27:38.000 294 33848.81 352.93 17140.49 88888.00 2020-10-20 18:27:39.000 294 33848.80 352.93 17140.52 88888.00 2020-10-20 18:27:40.000 294 33848.77 352.89 17140.53 37942.56 2020-10-20 18:27:41.000 294 33848.74 352.89 17140.57 88888.00 2020-10-20 18:27:42.000 294 33848.75 352.91 17140.56 88888.00 2020-10-20 18:27:43.000 294 33848.75 352.95 17140.55 88888.00 2020-10-20 18:27:44.000 294 33848.75 352.92 17140.57 88888.00 2020-10-20 18:27:45.000 294 33848.74 352.90 17140.56 37942.50 2020-10-20 18:27:46.000 294 33848.75 352.93 17140.54 88888.00 2020-10-20 18:27:47.000 294 33848.71 352.94 17140.56 88888.00 2020-10-20 18:27:48.000 294 33848.73 352.95 17140.56 88888.00 2020-10-20 18:27:49.000 294 33848.74 352.98 17140.56 88888.00 2020-10-20 18:27:50.000 294 33848.74 352.97 17140.54 37942.55 2020-10-20 18:27:51.000 294 33848.70 352.95 17140.54 88888.00 2020-10-20 18:27:52.000 294 33848.71 352.93 17140.56 88888.00 2020-10-20 18:27:53.000 294 33848.72 352.94 17140.54 88888.00 2020-10-20 18:27:54.000 294 33848.71 352.90 17140.56 88888.00 2020-10-20 18:27:55.000 294 33848.71 352.89 17140.57 37942.55 2020-10-20 18:27:56.000 294 33848.71 352.90 17140.55 88888.00 2020-10-20 18:27:57.000 294 33848.70 352.91 17140.53 88888.00 2020-10-20 18:27:58.000 294 33848.71 352.94 17140.55 88888.00 2020-10-20 18:27:59.000 294 33848.72 352.96 17140.58 88888.00 2020-10-20 18:28:00.000 294 33848.74 352.99 17140.57 37942.37 2020-10-20 18:28:01.000 294 33848.70 352.97 17140.56 88888.00 2020-10-20 18:28:02.000 294 33848.70 352.97 17140.61 88888.00 2020-10-20 18:28:03.000 294 33848.66 352.99 17140.60 88888.00 2020-10-20 18:28:04.000 294 33848.63 353.02 17140.56 88888.00 2020-10-20 18:28:05.000 294 33848.63 353.01 17140.57 37942.47 2020-10-20 18:28:06.000 294 33848.62 352.97 17140.61 88888.00 2020-10-20 18:28:07.000 294 33848.64 352.95 17140.60 88888.00 2020-10-20 18:28:08.000 294 33848.64 352.90 17140.61 88888.00 2020-10-20 18:28:09.000 294 33848.58 352.88 17140.58 88888.00 2020-10-20 18:28:10.000 294 33848.58 352.87 17140.58 37942.36 2020-10-20 18:28:11.000 294 33848.57 352.89 17140.61 88888.00 2020-10-20 18:28:12.000 294 33848.62 352.89 17140.60 88888.00 2020-10-20 18:28:13.000 294 33848.57 352.91 17140.59 88888.00 2020-10-20 18:28:14.000 294 33848.60 352.88 17140.59 88888.00 2020-10-20 18:28:15.000 294 33848.64 352.86 17140.61 37942.29 2020-10-20 18:28:16.000 294 33848.65 352.88 17140.63 88888.00 2020-10-20 18:28:17.000 294 33848.63 352.90 17140.62 88888.00 2020-10-20 18:28:18.000 294 33848.62 352.94 17140.67 88888.00 2020-10-20 18:28:19.000 294 33848.61 352.93 17140.68 88888.00 2020-10-20 18:28:20.000 294 33848.63 352.89 17140.66 37942.41 2020-10-20 18:28:21.000 294 33848.63 352.92 17140.64 88888.00 2020-10-20 18:28:22.000 294 33848.61 352.91 17140.60 88888.00 2020-10-20 18:28:23.000 294 33848.57 352.91 17140.62 88888.00 2020-10-20 18:28:24.000 294 33848.58 352.94 17140.67 88888.00 2020-10-20 18:28:25.000 294 33848.55 352.92 17140.65 37942.37 2020-10-20 18:28:26.000 294 33848.55 352.89 17140.65 88888.00 2020-10-20 18:28:27.000 294 33848.55 352.91 17140.67 88888.00 2020-10-20 18:28:28.000 294 33848.56 352.93 17140.63 88888.00 2020-10-20 18:28:29.000 294 33848.55 352.85 17140.60 88888.00 2020-10-20 18:28:30.000 294 33848.56 352.85 17140.61 37942.37 2020-10-20 18:28:31.000 294 33848.52 352.89 17140.62 88888.00 2020-10-20 18:28:32.000 294 33848.49 352.89 17140.65 88888.00 2020-10-20 18:28:33.000 294 33848.47 352.89 17140.66 88888.00 2020-10-20 18:28:34.000 294 33848.45 352.91 17140.68 88888.00 2020-10-20 18:28:35.000 294 33848.50 352.94 17140.67 37942.31 2020-10-20 18:28:36.000 294 33848.53 352.92 17140.65 88888.00 2020-10-20 18:28:37.000 294 33848.51 352.96 17140.65 88888.00 2020-10-20 18:28:38.000 294 33848.48 352.99 17140.67 88888.00 2020-10-20 18:28:39.000 294 33848.44 352.98 17140.66 88888.00 2020-10-20 18:28:40.000 294 33848.44 352.99 17140.65 37942.23 2020-10-20 18:28:41.000 294 33848.45 352.97 17140.66 88888.00 2020-10-20 18:28:42.000 294 33848.45 353.01 17140.63 88888.00 2020-10-20 18:28:43.000 294 33848.46 353.06 17140.61 88888.00 2020-10-20 18:28:44.000 294 33848.47 353.03 17140.61 88888.00 2020-10-20 18:28:45.000 294 33848.43 353.03 17140.62 37942.25 2020-10-20 18:28:46.000 294 33848.45 353.04 17140.61 88888.00 2020-10-20 18:28:47.000 294 33848.43 353.00 17140.59 88888.00 2020-10-20 18:28:48.000 294 33848.43 353.02 17140.60 88888.00 2020-10-20 18:28:49.000 294 33848.41 353.01 17140.63 88888.00 2020-10-20 18:28:50.000 294 33848.43 352.97 17140.64 37942.17 2020-10-20 18:28:51.000 294 33848.41 352.99 17140.60 88888.00 2020-10-20 18:28:52.000 294 33848.44 352.98 17140.61 88888.00 2020-10-20 18:28:53.000 294 33848.43 352.99 17140.63 88888.00 2020-10-20 18:28:54.000 294 33848.39 353.01 17140.63 88888.00 2020-10-20 18:28:55.000 294 33848.42 353.02 17140.60 37942.20 2020-10-20 18:28:56.000 294 33848.41 353.04 17140.61 88888.00 2020-10-20 18:28:57.000 294 33848.38 352.97 17140.57 88888.00 2020-10-20 18:28:58.000 294 33848.37 352.97 17140.57 88888.00 2020-10-20 18:28:59.000 294 33848.38 352.98 17140.58 88888.00 2020-10-20 18:29:00.000 294 33848.40 352.99 17140.60 37942.25 2020-10-20 18:29:01.000 294 33848.39 353.01 17140.58 88888.00 2020-10-20 18:29:02.000 294 33848.38 352.99 17140.55 88888.00 2020-10-20 18:29:03.000 294 33848.39 353.00 17140.57 88888.00 2020-10-20 18:29:04.000 294 33848.41 353.01 17140.58 88888.00 2020-10-20 18:29:05.000 294 33848.43 353.00 17140.58 37942.13 2020-10-20 18:29:06.000 294 33848.43 352.98 17140.55 88888.00 2020-10-20 18:29:07.000 294 33848.42 352.99 17140.59 88888.00 2020-10-20 18:29:08.000 294 33848.43 353.05 17140.60 88888.00 2020-10-20 18:29:09.000 294 33848.43 353.01 17140.63 88888.00 2020-10-20 18:29:10.000 294 33848.40 352.98 17140.63 37942.17 2020-10-20 18:29:11.000 294 33848.42 353.01 17140.60 88888.00 2020-10-20 18:29:12.000 294 33848.47 352.99 17140.56 88888.00 2020-10-20 18:29:13.000 294 33848.47 352.97 17140.50 88888.00 2020-10-20 18:29:14.000 294 33848.46 352.95 17140.51 88888.00 2020-10-20 18:29:15.000 294 33848.43 352.97 17140.52 37942.32 2020-10-20 18:29:16.000 294 33848.40 352.95 17140.49 88888.00 2020-10-20 18:29:17.000 294 33848.45 352.94 17140.47 88888.00 2020-10-20 18:29:18.000 294 33848.51 352.98 17140.50 88888.00 2020-10-20 18:29:19.000 294 33848.47 352.95 17140.52 88888.00 2020-10-20 18:29:20.000 294 33848.47 352.92 17140.54 37942.30 2020-10-20 18:29:21.000 294 33848.51 352.91 17140.57 88888.00 2020-10-20 18:29:22.000 294 33848.54 352.92 17140.59 88888.00 2020-10-20 18:29:23.000 294 33848.54 352.90 17140.59 88888.00 2020-10-20 18:29:24.000 294 33848.56 352.88 17140.55 88888.00 2020-10-20 18:29:25.000 294 33848.57 352.88 17140.53 37942.33 2020-10-20 18:29:26.000 294 33848.63 352.86 17140.53 88888.00 2020-10-20 18:29:27.000 294 33848.64 352.87 17140.54 88888.00 2020-10-20 18:29:28.000 294 33848.62 352.87 17140.52 88888.00 2020-10-20 18:29:29.000 294 33848.67 352.86 17140.55 88888.00 2020-10-20 18:29:30.000 294 33848.67 352.85 17140.54 37942.31 2020-10-20 18:29:31.000 294 33848.65 352.87 17140.56 88888.00 2020-10-20 18:29:32.000 294 33848.62 352.86 17140.53 88888.00 2020-10-20 18:29:33.000 294 33848.61 352.86 17140.52 88888.00 2020-10-20 18:29:34.000 294 33848.60 352.82 17140.54 88888.00 2020-10-20 18:29:35.000 294 33848.64 352.80 17140.55 37942.45 2020-10-20 18:29:36.000 294 33848.65 352.82 17140.58 88888.00 2020-10-20 18:29:37.000 294 33848.66 352.80 17140.58 88888.00 2020-10-20 18:29:38.000 294 33848.68 352.80 17140.59 88888.00 2020-10-20 18:29:39.000 294 33848.66 352.78 17140.58 88888.00 2020-10-20 18:29:40.000 294 33848.64 352.78 17140.64 37942.34 2020-10-20 18:29:41.000 294 33848.64 352.78 17140.66 88888.00 2020-10-20 18:29:42.000 294 33848.65 352.78 17140.61 88888.00 2020-10-20 18:29:43.000 294 33848.66 352.78 17140.56 88888.00 2020-10-20 18:29:44.000 294 33848.63 352.81 17140.57 88888.00 2020-10-20 18:29:45.000 294 33848.60 352.77 17140.47 37942.38 2020-10-20 18:29:46.000 294 33848.60 352.81 17140.56 88888.00 2020-10-20 18:29:47.000 294 33848.60 352.80 17140.54 88888.00 2020-10-20 18:29:48.000 294 33848.64 352.83 17140.45 88888.00 2020-10-20 18:29:49.000 294 33848.66 352.84 17140.54 88888.00 2020-10-20 18:29:50.000 294 33848.66 352.82 17140.57 37942.45 2020-10-20 18:29:51.000 294 33848.65 352.81 17140.57 88888.00 2020-10-20 18:29:52.000 294 33848.70 352.82 17140.55 88888.00 2020-10-20 18:29:53.000 294 33848.71 352.82 17140.57 88888.00 2020-10-20 18:29:54.000 294 33848.68 352.85 17140.56 88888.00 2020-10-20 18:29:55.000 294 33848.68 352.86 17140.55 37942.41 2020-10-20 18:29:56.000 294 33848.70 352.85 17140.56 88888.00 2020-10-20 18:29:57.000 294 33848.70 352.80 17140.56 88888.00 2020-10-20 18:29:58.000 294 33848.73 352.82 17140.54 88888.00 2020-10-20 18:29:59.000 294 33848.73 352.82 17140.56 88888.00 2020-10-20 18:30:00.000 294 33848.74 352.83 17140.62 37942.58 2020-10-20 18:30:01.000 294 33848.77 352.85 17140.59 88888.00 2020-10-20 18:30:02.000 294 33848.78 352.86 17140.55 88888.00 2020-10-20 18:30:03.000 294 33848.77 352.86 17140.55 88888.00 2020-10-20 18:30:04.000 294 33848.77 352.87 17140.55 88888.00 2020-10-20 18:30:05.000 294 33848.80 352.86 17140.60 37942.56 2020-10-20 18:30:06.000 294 33848.79 352.81 17140.64 88888.00 2020-10-20 18:30:07.000 294 33848.77 352.82 17140.62 88888.00 2020-10-20 18:30:08.000 294 33848.78 352.82 17140.63 88888.00 2020-10-20 18:30:09.000 294 33848.81 352.81 17140.65 88888.00 2020-10-20 18:30:10.000 294 33848.80 352.82 17140.64 37942.68 2020-10-20 18:30:11.000 294 33848.82 352.79 17140.63 88888.00 2020-10-20 18:30:12.000 294 33848.82 352.82 17140.65 88888.00 2020-10-20 18:30:13.000 294 33848.83 352.86 17140.63 88888.00 2020-10-20 18:30:14.000 294 33848.85 352.84 17140.65 88888.00 2020-10-20 18:30:15.000 294 33848.84 352.82 17140.66 37942.62 2020-10-20 18:30:16.000 294 33848.83 352.83 17140.66 88888.00 2020-10-20 18:30:17.000 294 33848.87 352.79 17140.62 88888.00 2020-10-20 18:30:18.000 294 33848.87 352.84 17140.59 88888.00 2020-10-20 18:30:19.000 294 33848.85 352.83 17140.60 88888.00 2020-10-20 18:30:20.000 294 33848.86 352.83 17140.58 37942.61 2020-10-20 18:30:21.000 294 33848.88 352.85 17140.56 88888.00 2020-10-20 18:30:22.000 294 33848.85 352.80 17140.56 88888.00 2020-10-20 18:30:23.000 294 33848.83 352.80 17140.58 88888.00 2020-10-20 18:30:24.000 294 33848.88 352.81 17140.57 88888.00 2020-10-20 18:30:25.000 294 33848.88 352.78 17140.60 37942.68 2020-10-20 18:30:26.000 294 33848.89 352.77 17140.59 88888.00 2020-10-20 18:30:27.000 294 33848.89 352.82 17140.59 88888.00 2020-10-20 18:30:28.000 294 33848.89 352.84 17140.61 88888.00 2020-10-20 18:30:29.000 294 33848.84 352.84 17140.59 88888.00 2020-10-20 18:30:30.000 294 33848.85 352.83 17140.58 37942.61 2020-10-20 18:30:31.000 294 33848.83 352.86 17140.58 88888.00 2020-10-20 18:30:32.000 294 33848.84 352.86 17140.58 88888.00 2020-10-20 18:30:33.000 294 33848.88 352.86 17140.57 88888.00 2020-10-20 18:30:34.000 294 33848.90 352.87 17140.56 88888.00 2020-10-20 18:30:35.000 294 33848.86 352.89 17140.55 37942.57 2020-10-20 18:30:36.000 294 33848.87 352.88 17140.61 88888.00 2020-10-20 18:30:37.000 294 33848.83 352.85 17140.64 88888.00 2020-10-20 18:30:38.000 294 33848.85 352.86 17140.65 88888.00 2020-10-20 18:30:39.000 294 33848.87 352.87 17140.61 88888.00 2020-10-20 18:30:40.000 294 33848.83 352.85 17140.60 37942.64 2020-10-20 18:30:41.000 294 33848.83 352.86 17140.58 88888.00 2020-10-20 18:30:42.000 294 33848.85 352.83 17140.58 88888.00 2020-10-20 18:30:43.000 294 33848.84 352.81 17140.57 88888.00 2020-10-20 18:30:44.000 294 33848.86 352.86 17140.58 88888.00 2020-10-20 18:30:45.000 294 33848.88 352.86 17140.58 37942.72 2020-10-20 18:30:46.000 294 33848.88 352.86 17140.58 88888.00 2020-10-20 18:30:47.000 294 33848.90 352.82 17140.58 88888.00 2020-10-20 18:30:48.000 294 33848.94 352.83 17140.58 88888.00 2020-10-20 18:30:49.000 294 33848.94 352.84 17140.59 88888.00 2020-10-20 18:30:50.000 294 33848.95 352.80 17140.59 37942.59 2020-10-20 18:30:51.000 294 33848.94 352.77 17140.56 88888.00 2020-10-20 18:30:52.000 294 33848.93 352.80 17140.57 88888.00 2020-10-20 18:30:53.000 294 33848.89 352.82 17140.54 88888.00 2020-10-20 18:30:54.000 294 33848.90 352.83 17140.58 88888.00 2020-10-20 18:30:55.000 294 33848.89 352.85 17140.56 37942.65 2020-10-20 18:30:56.000 294 33848.91 352.81 17140.57 88888.00 2020-10-20 18:30:57.000 294 33848.91 352.77 17140.55 88888.00 2020-10-20 18:30:58.000 294 33848.91 352.78 17140.55 88888.00 2020-10-20 18:30:59.000 294 33848.84 352.81 17140.56 88888.00 2020-10-20 18:31:00.000 294 33848.84 352.85 17140.57 37942.58 2020-10-20 18:31:01.000 294 33848.81 352.83 17140.56 88888.00 2020-10-20 18:31:02.000 294 33848.80 352.81 17140.53 88888.00 2020-10-20 18:31:03.000 294 33848.80 352.81 17140.61 88888.00 2020-10-20 18:31:04.000 294 33848.84 352.82 17140.62 88888.00 2020-10-20 18:31:05.000 294 33848.83 352.79 17140.61 37942.63 2020-10-20 18:31:06.000 294 33848.81 352.78 17140.61 88888.00 2020-10-20 18:31:07.000 294 33848.80 352.80 17140.62 88888.00 2020-10-20 18:31:08.000 294 33848.80 352.81 17140.64 88888.00 2020-10-20 18:31:09.000 294 33848.79 352.82 17140.66 88888.00 2020-10-20 18:31:10.000 294 33848.79 352.84 17140.63 37942.57 2020-10-20 18:31:11.000 294 33848.82 352.86 17140.61 88888.00 2020-10-20 18:31:12.000 294 33848.76 352.81 17140.64 88888.00 2020-10-20 18:31:13.000 294 33848.74 352.79 17140.62 88888.00 2020-10-20 18:31:14.000 294 33848.70 352.77 17140.62 88888.00 2020-10-20 18:31:15.000 294 33848.70 352.75 17140.65 37942.55 2020-10-20 18:31:16.000 294 33848.71 352.74 17140.65 88888.00 2020-10-20 18:31:17.000 294 33848.69 352.71 17140.63 88888.00 2020-10-20 18:31:18.000 294 33848.68 352.70 17140.63 88888.00 2020-10-20 18:31:19.000 294 33848.70 352.68 17140.62 88888.00 2020-10-20 18:31:20.000 294 33848.69 352.68 17140.62 37942.50 2020-10-20 18:31:21.000 294 33848.71 352.67 17140.68 88888.00 2020-10-20 18:31:22.000 294 33848.71 352.70 17140.66 88888.00 2020-10-20 18:31:23.000 294 33848.71 352.73 17140.63 88888.00 2020-10-20 18:31:24.000 294 33848.70 352.76 17140.62 88888.00 2020-10-20 18:31:25.000 294 33848.71 352.76 17140.62 37942.49 2020-10-20 18:31:26.000 294 33848.67 352.75 17140.61 88888.00 2020-10-20 18:31:27.000 294 33848.68 352.72 17140.57 88888.00 2020-10-20 18:31:28.000 294 33848.66 352.71 17140.59 88888.00 2020-10-20 18:31:29.000 294 33848.66 352.71 17140.59 88888.00 2020-10-20 18:31:30.000 294 33848.69 352.72 17140.56 37942.54 2020-10-20 18:31:31.000 294 33848.68 352.71 17140.54 88888.00 2020-10-20 18:31:32.000 294 33848.70 352.71 17140.54 88888.00 2020-10-20 18:31:33.000 294 33848.72 352.75 17140.57 88888.00 2020-10-20 18:31:34.000 294 33848.70 352.78 17140.59 88888.00 2020-10-20 18:31:35.000 294 33848.70 352.76 17140.59 37942.55 2020-10-20 18:31:36.000 294 33848.71 352.76 17140.61 88888.00 2020-10-20 18:31:37.000 294 33848.71 352.76 17140.58 88888.00 2020-10-20 18:31:38.000 294 33848.75 352.77 17140.62 88888.00 2020-10-20 18:31:39.000 294 33848.78 352.74 17140.61 88888.00 2020-10-20 18:31:40.000 294 33848.77 352.73 17140.54 37942.52 2020-10-20 18:31:41.000 294 33848.75 352.77 17140.55 88888.00 2020-10-20 18:31:42.000 294 33848.76 352.77 17140.50 88888.00 2020-10-20 18:31:43.000 294 33848.71 352.74 17140.51 88888.00 2020-10-20 18:31:44.000 294 33848.77 352.77 17140.64 88888.00 2020-10-20 18:31:45.000 294 33848.79 352.76 17140.69 37942.57 2020-10-20 18:31:46.000 294 33848.78 352.73 17140.59 88888.00 2020-10-20 18:31:47.000 294 33848.85 352.77 17140.68 88888.00 2020-10-20 18:31:48.000 294 33848.84 352.80 17140.66 88888.00 2020-10-20 18:31:49.000 294 33848.84 352.74 17140.67 88888.00 2020-10-20 18:31:50.000 294 33848.84 352.74 17140.63 37942.53 2020-10-20 18:31:51.000 294 33848.83 352.73 17140.56 88888.00 2020-10-20 18:31:52.000 294 33848.82 352.73 17140.56 88888.00 2020-10-20 18:31:53.000 294 33848.80 352.72 17140.54 88888.00 2020-10-20 18:31:54.000 294 33848.82 352.71 17140.57 88888.00 2020-10-20 18:31:55.000 294 33848.83 352.71 17140.59 37942.59 2020-10-20 18:31:56.000 294 33848.83 352.70 17140.59 88888.00 2020-10-20 18:31:57.000 294 33848.79 352.72 17140.60 88888.00 2020-10-20 18:31:58.000 294 33848.76 352.74 17140.59 88888.00 2020-10-20 18:31:59.000 294 33848.80 352.73 17140.62 88888.00 2020-10-20 18:32:00.000 294 33848.82 352.73 17140.61 37942.64 2020-10-20 18:32:01.000 294 33848.83 352.71 17140.59 88888.00 2020-10-20 18:32:02.000 294 33848.86 352.72 17140.58 88888.00 2020-10-20 18:32:03.000 294 33848.82 352.73 17140.55 88888.00 2020-10-20 18:32:04.000 294 33848.82 352.71 17140.56 88888.00 2020-10-20 18:32:05.000 294 33848.82 352.70 17140.55 37942.52 2020-10-20 18:32:06.000 294 33848.80 352.69 17140.57 88888.00 2020-10-20 18:32:07.000 294 33848.79 352.71 17140.55 88888.00 2020-10-20 18:32:08.000 294 33848.77 352.72 17140.52 88888.00 2020-10-20 18:32:09.000 294 33848.78 352.74 17140.53 88888.00 2020-10-20 18:32:10.000 294 33848.83 352.73 17140.51 37942.54 2020-10-20 18:32:11.000 294 33848.80 352.72 17140.53 88888.00 2020-10-20 18:32:12.000 294 33848.80 352.75 17140.52 88888.00 2020-10-20 18:32:13.000 294 33848.75 352.75 17140.52 88888.00 2020-10-20 18:32:14.000 294 33848.71 352.75 17140.50 88888.00 2020-10-20 18:32:15.000 294 33848.72 352.72 17140.50 37942.68 2020-10-20 18:32:16.000 294 33848.74 352.74 17140.56 88888.00 2020-10-20 18:32:17.000 294 33848.75 352.70 17140.58 88888.00 2020-10-20 18:32:18.000 294 33848.76 352.71 17140.58 88888.00 2020-10-20 18:32:19.000 294 33848.78 352.70 17140.53 88888.00 2020-10-20 18:32:20.000 294 33848.77 352.64 17140.43 37942.57 2020-10-20 18:32:21.000 294 33848.78 352.66 17140.43 88888.00 2020-10-20 18:32:22.000 294 33848.81 352.69 17140.44 88888.00 2020-10-20 18:32:23.000 294 33848.81 352.71 17140.48 88888.00 2020-10-20 18:32:24.000 294 33848.79 352.71 17140.52 88888.00 2020-10-20 18:32:25.000 294 33848.81 352.74 17140.55 37942.58 2020-10-20 18:32:26.000 294 33848.80 352.76 17140.52 88888.00 2020-10-20 18:32:27.000 294 33848.77 352.75 17140.53 88888.00 2020-10-20 18:32:28.000 294 33848.74 352.80 17140.55 88888.00 2020-10-20 18:32:29.000 294 33848.73 352.80 17140.60 88888.00 2020-10-20 18:32:30.000 294 33848.71 352.77 17140.59 37942.58 2020-10-20 18:32:31.000 294 33848.75 352.77 17140.58 88888.00 2020-10-20 18:32:32.000 294 33848.77 352.78 17140.57 88888.00 2020-10-20 18:32:33.000 294 33848.75 352.79 17140.58 88888.00 2020-10-20 18:32:34.000 294 33848.77 352.77 17140.58 88888.00 2020-10-20 18:32:35.000 294 33848.78 352.80 17140.60 37942.65 2020-10-20 18:32:36.000 294 33848.79 352.79 17140.54 88888.00 2020-10-20 18:32:37.000 294 33848.82 352.83 17140.55 88888.00 2020-10-20 18:32:38.000 294 33848.82 352.81 17140.53 88888.00 2020-10-20 18:32:39.000 294 33848.81 352.77 17140.54 88888.00 2020-10-20 18:32:40.000 294 33848.81 352.77 17140.50 37942.67 2020-10-20 18:32:41.000 294 33848.82 352.76 17140.52 88888.00 2020-10-20 18:32:42.000 294 33848.80 352.78 17140.53 88888.00 2020-10-20 18:32:43.000 294 33848.75 352.73 17140.54 88888.00 2020-10-20 18:32:44.000 294 33848.80 352.73 17140.54 88888.00 2020-10-20 18:32:45.000 294 33848.83 352.78 17140.55 37942.65 2020-10-20 18:32:46.000 294 33848.82 352.80 17140.53 88888.00 2020-10-20 18:32:47.000 294 33848.82 352.76 17140.44 88888.00 2020-10-20 18:32:48.000 294 33848.81 352.78 17140.43 88888.00 2020-10-20 18:32:49.000 294 33848.81 352.73 17140.33 88888.00 2020-10-20 18:32:50.000 294 33848.82 352.72 17140.36 37942.63 2020-10-20 18:32:51.000 294 33848.82 352.73 17140.38 88888.00 2020-10-20 18:32:52.000 294 33848.89 352.80 17140.66 88888.00 2020-10-20 18:32:53.000 294 33848.85 352.77 17140.49 88888.00 2020-10-20 18:32:54.000 294 33848.82 352.78 17140.50 88888.00 2020-10-20 18:32:55.000 294 33848.84 352.77 17140.45 37942.55 2020-10-20 18:32:56.000 294 33848.88 352.77 17140.46 88888.00 2020-10-20 18:32:57.000 294 33848.83 352.75 17140.43 88888.00 2020-10-20 18:32:58.000 294 33848.82 352.76 17140.50 88888.00 2020-10-20 18:32:59.000 294 33848.82 352.73 17140.49 88888.00 2020-10-20 18:33:00.000 294 33848.84 352.76 17140.52 37942.66 2020-10-20 18:33:01.000 294 33848.85 352.75 17140.50 88888.00 2020-10-20 18:33:02.000 294 33848.91 352.82 17140.62 88888.00 2020-10-20 18:33:03.000 294 33848.88 352.81 17140.56 88888.00 2020-10-20 18:33:04.000 294 33848.86 352.74 17140.41 88888.00 2020-10-20 18:33:05.000 294 33848.86 352.77 17140.44 37942.68 2020-10-20 18:33:06.000 294 33848.84 352.78 17140.45 88888.00 2020-10-20 18:33:07.000 294 33848.90 352.78 17140.43 88888.00 2020-10-20 18:33:08.000 294 33848.93 352.80 17140.47 88888.00 2020-10-20 18:33:09.000 294 33848.97 352.79 17140.55 88888.00 2020-10-20 18:33:10.000 294 33848.93 352.75 17140.51 37942.65 2020-10-20 18:33:11.000 294 33848.93 352.76 17140.52 88888.00 2020-10-20 18:33:12.000 294 33848.93 352.72 17140.49 88888.00 2020-10-20 18:33:13.000 294 33848.89 352.71 17140.41 88888.00 2020-10-20 18:33:14.000 294 33848.89 352.74 17140.48 88888.00 2020-10-20 18:33:15.000 294 33848.86 352.73 17140.48 37942.68 2020-10-20 18:33:16.000 294 33848.88 352.73 17140.45 88888.00 2020-10-20 18:33:17.000 294 33848.89 352.72 17140.50 88888.00 2020-10-20 18:33:18.000 294 33848.91 352.74 17140.46 88888.00 2020-10-20 18:33:19.000 294 33848.88 352.69 17140.31 88888.00 2020-10-20 18:33:20.000 294 33848.93 352.73 17140.47 37942.67 2020-10-20 18:33:21.000 294 33848.92 352.72 17140.48 88888.00 2020-10-20 18:33:22.000 294 33848.91 352.76 17140.51 88888.00 2020-10-20 18:33:23.000 294 33848.93 352.73 17140.56 88888.00 2020-10-20 18:33:24.000 294 33848.92 352.75 17140.58 88888.00 2020-10-20 18:33:25.000 294 33848.91 352.73 17140.49 37942.79 2020-10-20 18:33:26.000 294 33848.90 352.74 17140.53 88888.00 2020-10-20 18:33:27.000 294 33848.92 352.70 17140.47 88888.00 2020-10-20 18:33:28.000 294 33848.89 352.70 17140.49 88888.00 2020-10-20 18:33:29.000 294 33848.91 352.74 17140.57 88888.00 2020-10-20 18:33:30.000 294 33848.91 352.71 17140.54 37942.70 2020-10-20 18:33:31.000 294 33848.92 352.68 17140.52 88888.00 2020-10-20 18:33:32.000 294 33848.93 352.71 17140.46 88888.00 2020-10-20 18:33:33.000 294 33848.94 352.73 17140.50 88888.00 2020-10-20 18:33:34.000 294 33848.95 352.73 17140.49 88888.00 2020-10-20 18:33:35.000 294 33848.93 352.77 17140.49 37942.73 2020-10-20 18:33:36.000 294 33848.90 352.79 17140.55 88888.00 2020-10-20 18:33:37.000 294 33848.90 352.78 17140.56 88888.00 2020-10-20 18:33:38.000 294 33848.91 352.76 17140.54 88888.00 2020-10-20 18:33:39.000 294 33848.94 352.77 17140.51 88888.00 2020-10-20 18:33:40.000 294 33848.91 352.74 17140.52 37942.76 2020-10-20 18:33:41.000 294 33848.91 352.74 17140.49 88888.00 2020-10-20 18:33:42.000 294 33848.92 352.78 17140.50 88888.00 2020-10-20 18:33:43.000 294 33848.90 352.81 17140.56 88888.00 2020-10-20 18:33:44.000 294 33848.89 352.80 17140.51 88888.00 2020-10-20 18:33:45.000 294 33848.81 352.79 17140.52 37942.59 2020-10-20 18:33:46.000 294 33848.82 352.75 17140.54 88888.00 2020-10-20 18:33:47.000 294 33848.84 352.79 17140.52 88888.00 2020-10-20 18:33:48.000 294 33848.83 352.82 17140.52 88888.00 2020-10-20 18:33:49.000 294 33848.84 352.75 17140.52 88888.00 2020-10-20 18:33:50.000 294 33848.86 352.75 17140.52 37942.63 2020-10-20 18:33:51.000 294 33848.84 352.75 17140.57 88888.00 2020-10-20 18:33:52.000 294 33848.78 352.76 17140.57 88888.00 2020-10-20 18:33:53.000 294 33848.80 352.73 17140.53 88888.00 2020-10-20 18:33:54.000 294 33848.77 352.71 17140.54 88888.00 2020-10-20 18:33:55.000 294 33848.79 352.75 17140.56 37942.67 2020-10-20 18:33:56.000 294 33848.78 352.74 17140.56 88888.00 2020-10-20 18:33:57.000 294 33848.78 352.74 17140.58 88888.00 2020-10-20 18:33:58.000 294 33848.76 352.74 17140.58 88888.00 2020-10-20 18:33:59.000 294 33848.73 352.73 17140.60 88888.00 2020-10-20 18:34:00.000 294 33848.76 352.70 17140.57 37942.62 2020-10-20 18:34:01.000 294 33848.77 352.68 17140.57 88888.00 2020-10-20 18:34:02.000 294 33848.75 352.72 17140.56 88888.00 2020-10-20 18:34:03.000 294 33848.76 352.69 17140.53 88888.00 2020-10-20 18:34:04.000 294 33848.73 352.72 17140.53 88888.00 2020-10-20 18:34:05.000 294 33848.71 352.73 17140.55 37942.57 2020-10-20 18:34:06.000 294 33848.75 352.75 17140.55 88888.00 2020-10-20 18:34:07.000 294 33848.72 352.74 17140.54 88888.00 2020-10-20 18:34:08.000 294 33848.72 352.74 17140.53 88888.00 2020-10-20 18:34:09.000 294 33848.70 352.70 17140.53 88888.00 2020-10-20 18:34:10.000 294 33848.72 352.68 17140.53 37942.63 2020-10-20 18:34:11.000 294 33848.70 352.72 17140.51 88888.00 2020-10-20 18:34:12.000 294 33848.69 352.77 17140.49 88888.00 2020-10-20 18:34:13.000 294 33848.69 352.75 17140.46 88888.00 2020-10-20 18:34:14.000 294 33848.66 352.74 17140.48 88888.00 2020-10-20 18:34:15.000 294 33848.64 352.74 17140.47 37942.47 2020-10-20 18:34:16.000 294 33848.68 352.75 17140.50 88888.00 2020-10-20 18:34:17.000 294 33848.65 352.75 17140.51 88888.00 2020-10-20 18:34:18.000 294 33848.64 352.72 17140.53 88888.00 2020-10-20 18:34:19.000 294 33848.63 352.76 17140.54 88888.00 2020-10-20 18:34:20.000 294 33848.64 352.76 17140.53 37942.56 2020-10-20 18:34:21.000 294 33848.65 352.77 17140.52 88888.00 2020-10-20 18:34:22.000 294 33848.64 352.77 17140.48 88888.00 2020-10-20 18:34:23.000 294 33848.61 352.84 17140.51 88888.00 2020-10-20 18:34:24.000 294 33848.59 352.79 17140.50 88888.00 2020-10-20 18:34:25.000 294 33848.58 352.78 17140.49 37942.45 2020-10-20 18:34:26.000 294 33848.57 352.75 17140.52 88888.00 2020-10-20 18:34:27.000 294 33848.57 352.75 17140.53 88888.00 2020-10-20 18:34:28.000 294 33848.59 352.81 17140.54 88888.00 2020-10-20 18:34:29.000 294 33848.63 352.83 17140.56 88888.00 2020-10-20 18:34:30.000 294 33848.60 352.79 17140.51 37942.51 2020-10-20 18:34:31.000 294 33848.59 352.80 17140.49 88888.00 2020-10-20 18:34:32.000 294 33848.62 352.79 17140.46 88888.00 2020-10-20 18:34:33.000 294 33848.61 352.84 17140.52 88888.00 2020-10-20 18:34:34.000 294 33848.63 352.85 17140.53 88888.00 2020-10-20 18:34:35.000 294 33848.69 352.84 17140.54 37942.55 2020-10-20 18:34:36.000 294 33848.68 352.78 17140.55 88888.00 2020-10-20 18:34:37.000 294 33848.62 352.80 17140.56 88888.00 2020-10-20 18:34:38.000 294 33848.63 352.81 17140.60 88888.00 2020-10-20 18:34:39.000 294 33848.65 352.79 17140.62 88888.00 2020-10-20 18:34:40.000 294 33848.65 352.78 17140.62 37942.51 2020-10-20 18:34:41.000 294 33848.64 352.80 17140.61 88888.00 2020-10-20 18:34:42.000 294 33848.64 352.81 17140.57 88888.00 2020-10-20 18:34:43.000 294 33848.63 352.80 17140.51 88888.00 2020-10-20 18:34:44.000 294 33848.63 352.82 17140.53 88888.00 2020-10-20 18:34:45.000 294 33848.69 352.84 17140.57 37942.52 2020-10-20 18:34:46.000 294 33848.70 352.81 17140.58 88888.00 2020-10-20 18:34:47.000 294 33848.69 352.78 17140.57 88888.00 2020-10-20 18:34:48.000 294 33848.73 352.76 17140.56 88888.00 2020-10-20 18:34:49.000 294 33848.76 352.82 17140.56 88888.00 2020-10-20 18:34:50.000 294 33848.75 352.83 17140.53 37942.56 2020-10-20 18:34:51.000 294 33848.76 352.84 17140.55 88888.00 2020-10-20 18:34:52.000 294 33848.74 352.84 17140.56 88888.00 2020-10-20 18:34:53.000 294 33848.72 352.85 17140.56 88888.00 2020-10-20 18:34:54.000 294 33848.70 352.88 17140.57 88888.00 2020-10-20 18:34:55.000 294 33848.71 352.84 17140.56 37942.58 2020-10-20 18:34:56.000 294 33848.74 352.87 17140.56 88888.00 2020-10-20 18:34:57.000 294 33848.70 352.86 17140.58 88888.00 2020-10-20 18:34:58.000 294 33848.72 352.83 17140.58 88888.00 2020-10-20 18:34:59.000 294 33848.72 352.81 17140.57 88888.00 2020-10-20 18:35:00.000 294 33848.75 352.86 17140.59 37942.60 2020-10-20 18:35:01.000 294 33848.78 352.87 17140.60 88888.00 2020-10-20 18:35:02.000 294 33848.78 352.86 17140.58 88888.00 2020-10-20 18:35:03.000 294 33848.76 352.83 17140.56 88888.00 2020-10-20 18:35:04.000 294 33848.81 352.82 17140.57 88888.00 2020-10-20 18:35:05.000 294 33848.78 352.84 17140.56 37942.57 2020-10-20 18:35:06.000 294 33848.80 352.85 17140.61 88888.00 2020-10-20 18:35:07.000 294 33848.79 352.80 17140.53 88888.00 2020-10-20 18:35:08.000 294 33848.76 352.76 17140.42 88888.00 2020-10-20 18:35:09.000 294 33848.77 352.85 17140.61 88888.00 2020-10-20 18:35:10.000 294 33848.76 352.85 17140.56 37942.62 2020-10-20 18:35:11.000 294 33848.81 352.86 17140.60 88888.00 2020-10-20 18:35:12.000 294 33848.87 352.90 17140.60 88888.00 2020-10-20 18:35:13.000 294 33848.88 352.87 17140.57 88888.00 2020-10-20 18:35:14.000 294 33848.82 352.84 17140.58 88888.00 2020-10-20 18:35:15.000 294 33848.80 352.86 17140.58 37942.65 2020-10-20 18:35:16.000 294 33848.81 352.86 17140.63 88888.00 2020-10-20 18:35:17.000 294 33848.84 352.86 17140.61 88888.00 2020-10-20 18:35:18.000 294 33848.86 352.85 17140.56 88888.00 2020-10-20 18:35:19.000 294 33848.87 352.87 17140.59 88888.00 2020-10-20 18:35:20.000 294 33848.84 352.88 17140.64 37942.57 2020-10-20 18:35:21.000 294 33848.85 352.85 17140.62 88888.00 2020-10-20 18:35:22.000 294 33848.87 352.84 17140.61 88888.00 2020-10-20 18:35:23.000 294 33848.87 352.85 17140.62 88888.00 2020-10-20 18:35:24.000 294 33848.84 352.85 17140.66 88888.00 2020-10-20 18:35:25.000 294 33848.82 352.86 17140.63 37942.66 2020-10-20 18:35:26.000 294 33848.81 352.87 17140.61 88888.00 2020-10-20 18:35:27.000 294 33848.84 352.89 17140.59 88888.00 2020-10-20 18:35:28.000 294 33848.88 352.88 17140.57 88888.00 2020-10-20 18:35:29.000 294 33848.84 352.89 17140.58 88888.00 2020-10-20 18:35:30.000 294 33848.82 352.90 17140.57 37942.67 2020-10-20 18:35:31.000 294 33848.79 352.89 17140.58 88888.00 2020-10-20 18:35:32.000 294 33848.81 352.90 17140.57 88888.00 2020-10-20 18:35:33.000 294 33848.85 352.89 17140.60 88888.00 2020-10-20 18:35:34.000 294 33848.87 352.90 17140.59 88888.00 2020-10-20 18:35:35.000 294 33848.88 352.91 17140.62 37942.72 2020-10-20 18:35:36.000 294 33848.84 352.89 17140.64 88888.00 2020-10-20 18:35:37.000 294 33848.81 352.88 17140.59 88888.00 2020-10-20 18:35:38.000 294 33848.83 352.88 17140.59 88888.00 2020-10-20 18:35:39.000 294 33848.84 352.88 17140.56 88888.00 2020-10-20 18:35:40.000 294 33848.86 352.89 17140.54 37942.64 2020-10-20 18:35:41.000 294 33848.83 352.88 17140.53 88888.00 2020-10-20 18:35:42.000 294 33848.80 352.89 17140.53 88888.00 2020-10-20 18:35:43.000 294 33848.80 352.89 17140.54 88888.00 2020-10-20 18:35:44.000 294 33848.80 352.90 17140.53 88888.00 2020-10-20 18:35:45.000 294 33848.77 352.91 17140.55 37942.72 2020-10-20 18:35:46.000 294 33848.80 352.93 17140.56 88888.00 2020-10-20 18:35:47.000 294 33848.80 352.95 17140.57 88888.00 2020-10-20 18:35:48.000 294 33848.79 352.94 17140.56 88888.00 2020-10-20 18:35:49.000 294 33848.80 352.89 17140.51 88888.00 2020-10-20 18:35:50.000 294 33848.81 352.87 17140.48 37942.68 2020-10-20 18:35:51.000 294 33848.78 352.87 17140.51 88888.00 2020-10-20 18:35:52.000 294 33848.76 352.89 17140.57 88888.00 2020-10-20 18:35:53.000 294 33848.79 352.86 17140.57 88888.00 2020-10-20 18:35:54.000 294 33848.80 352.87 17140.61 88888.00 2020-10-20 18:35:55.000 294 33848.77 352.90 17140.60 37942.65 2020-10-20 18:35:56.000 294 33848.77 352.90 17140.59 88888.00 2020-10-20 18:35:57.000 294 33848.79 352.87 17140.56 88888.00 2020-10-20 18:35:58.000 294 33848.82 352.82 17140.53 88888.00 2020-10-20 18:35:59.000 294 33848.83 352.87 17140.56 88888.00 2020-10-20 18:36:00.000 294 33848.84 352.86 17140.59 37942.66 2020-10-20 18:36:01.000 294 33848.85 352.85 17140.58 88888.00 2020-10-20 18:36:02.000 294 33848.84 352.87 17140.59 88888.00 2020-10-20 18:36:03.000 294 33848.82 352.85 17140.62 88888.00 2020-10-20 18:36:04.000 294 33848.88 352.88 17140.67 88888.00 2020-10-20 18:36:05.000 294 33848.89 352.86 17140.60 37942.68 2020-10-20 18:36:06.000 294 33848.89 352.88 17140.54 88888.00 2020-10-20 18:36:07.000 294 33848.89 352.92 17140.55 88888.00 2020-10-20 18:36:08.000 294 33848.92 352.96 17140.68 88888.00 2020-10-20 18:36:09.000 294 33848.91 352.86 17140.54 88888.00 2020-10-20 18:36:10.000 294 33848.98 352.86 17140.64 37942.60 2020-10-20 18:36:11.000 294 33848.98 352.87 17140.58 88888.00 2020-10-20 18:36:12.000 294 33849.01 352.91 17140.54 88888.00 2020-10-20 18:36:13.000 294 33848.99 352.84 17140.58 88888.00 2020-10-20 18:36:14.000 294 33848.98 352.82 17140.61 88888.00 2020-10-20 18:36:15.000 294 33848.99 352.86 17140.64 37942.73 2020-10-20 18:36:16.000 294 33848.99 352.85 17140.62 88888.00 2020-10-20 18:36:17.000 294 33849.00 352.87 17140.57 88888.00 2020-10-20 18:36:18.000 294 33849.04 352.85 17140.60 88888.00 2020-10-20 18:36:19.000 294 33849.07 352.84 17140.61 88888.00 2020-10-20 18:36:20.000 294 33849.07 352.85 17140.62 37942.79 2020-10-20 18:36:21.000 294 33849.09 352.86 17140.62 88888.00 2020-10-20 18:36:22.000 294 33849.05 352.80 17140.57 88888.00 2020-10-20 18:36:23.000 294 33849.07 352.78 17140.62 88888.00 2020-10-20 18:36:24.000 294 33849.08 352.81 17140.64 88888.00 2020-10-20 18:36:25.000 294 33849.08 352.83 17140.63 37942.89 2020-10-20 18:36:26.000 294 33849.06 352.81 17140.64 88888.00 2020-10-20 18:36:27.000 294 33849.04 352.80 17140.62 88888.00 2020-10-20 18:36:28.000 294 33849.02 352.79 17140.60 88888.00 2020-10-20 18:36:29.000 294 33849.02 352.83 17140.58 88888.00 2020-10-20 18:36:30.000 294 33849.01 352.84 17140.59 37942.76 2020-10-20 18:36:31.000 294 33848.98 352.83 17140.57 88888.00 2020-10-20 18:36:32.000 294 33849.01 352.85 17140.57 88888.00 2020-10-20 18:36:33.000 294 33848.97 352.85 17140.57 88888.00 2020-10-20 18:36:34.000 294 33848.96 352.86 17140.57 88888.00 2020-10-20 18:36:35.000 294 33848.95 352.93 17140.57 37942.88 2020-10-20 18:36:36.000 294 33848.96 352.93 17140.56 88888.00 2020-10-20 18:36:37.000 294 33848.96 352.87 17140.54 88888.00 2020-10-20 18:36:38.000 294 33849.02 352.88 17140.56 88888.00 2020-10-20 18:36:39.000 294 33849.02 352.89 17140.59 88888.00 2020-10-20 18:36:40.000 294 33849.02 352.86 17140.63 37942.86 2020-10-20 18:36:41.000 294 33848.98 352.86 17140.61 88888.00 2020-10-20 18:36:42.000 294 33848.94 352.84 17140.53 88888.00 2020-10-20 18:36:43.000 294 33848.97 352.87 17140.59 88888.00 2020-10-20 18:36:44.000 294 33848.96 352.92 17140.61 88888.00 2020-10-20 18:36:45.000 294 33848.95 352.91 17140.59 37942.79 2020-10-20 18:36:46.000 294 33848.94 352.90 17140.60 88888.00 2020-10-20 18:36:47.000 294 33848.93 352.88 17140.57 88888.00 2020-10-20 18:36:48.000 294 33848.97 352.87 17140.55 88888.00 2020-10-20 18:36:49.000 294 33848.97 352.84 17140.56 88888.00 2020-10-20 18:36:50.000 294 33848.99 352.78 17140.59 37942.82 2020-10-20 18:36:51.000 294 33848.99 352.82 17140.60 88888.00 2020-10-20 18:36:52.000 294 33848.98 352.84 17140.61 88888.00 2020-10-20 18:36:53.000 294 33848.97 352.82 17140.56 88888.00 2020-10-20 18:36:54.000 294 33848.97 352.82 17140.58 88888.00 2020-10-20 18:36:55.000 294 33848.99 352.84 17140.57 37942.80 2020-10-20 18:36:56.000 294 33849.04 352.89 17140.59 88888.00 2020-10-20 18:36:57.000 294 33849.05 352.87 17140.59 88888.00 2020-10-20 18:36:58.000 294 33849.06 352.87 17140.62 88888.00 2020-10-20 18:36:59.000 294 33849.05 352.85 17140.64 88888.00 2020-10-20 18:37:00.000 294 33849.05 352.85 17140.69 37942.80 2020-10-20 18:37:01.000 294 33849.06 352.83 17140.64 88888.00 2020-10-20 18:37:02.000 294 33849.03 352.89 17140.59 88888.00 2020-10-20 18:37:03.000 294 33849.02 352.90 17140.63 88888.00 2020-10-20 18:37:04.000 294 33849.03 352.88 17140.61 88888.00 2020-10-20 18:37:05.000 294 33849.05 352.89 17140.61 37942.91 2020-10-20 18:37:06.000 294 33849.04 352.87 17140.61 88888.00 2020-10-20 18:37:07.000 294 33849.05 352.88 17140.53 88888.00 2020-10-20 18:37:08.000 294 33849.03 352.89 17140.50 88888.00 2020-10-20 18:37:09.000 294 33849.03 352.89 17140.57 88888.00 2020-10-20 18:37:10.000 294 33849.01 352.87 17140.59 37942.80 2020-10-20 18:37:11.000 294 33848.98 352.89 17140.56 88888.00 2020-10-20 18:37:12.000 294 33848.98 352.90 17140.55 88888.00 2020-10-20 18:37:13.000 294 33848.99 352.87 17140.56 88888.00 2020-10-20 18:37:14.000 294 33849.00 352.87 17140.55 88888.00 2020-10-20 18:37:15.000 294 33849.01 352.88 17140.59 37942.83 2020-10-20 18:37:16.000 294 33849.04 352.91 17140.60 88888.00 2020-10-20 18:37:17.000 294 33849.00 352.89 17140.64 88888.00 2020-10-20 18:37:18.000 294 33848.94 352.85 17140.67 88888.00 2020-10-20 18:37:19.000 294 33848.99 352.83 17140.64 88888.00 2020-10-20 18:37:20.000 294 33848.97 352.85 17140.65 37942.77 2020-10-20 18:37:21.000 294 33848.94 352.87 17140.61 88888.00 2020-10-20 18:37:22.000 294 33848.97 352.90 17140.60 88888.00 2020-10-20 18:37:23.000 294 33848.97 352.91 17140.69 88888.00 2020-10-20 18:37:24.000 294 33849.00 352.89 17140.64 88888.00 2020-10-20 18:37:25.000 294 33848.97 352.85 17140.61 37942.68 2020-10-20 18:37:26.000 294 33848.95 352.87 17140.61 88888.00 2020-10-20 18:37:27.000 294 33848.93 352.87 17140.61 88888.00 2020-10-20 18:37:28.000 294 33848.94 352.88 17140.63 88888.00 2020-10-20 18:37:29.000 294 33848.93 352.87 17140.63 88888.00 2020-10-20 18:37:30.000 294 33848.94 352.86 17140.65 37942.76 2020-10-20 18:37:31.000 294 33848.94 352.87 17140.61 88888.00 2020-10-20 18:37:32.000 294 33848.94 352.91 17140.61 88888.00 2020-10-20 18:37:33.000 294 33848.94 352.93 17140.61 88888.00 2020-10-20 18:37:34.000 294 33848.92 352.90 17140.61 88888.00 2020-10-20 18:37:35.000 294 33848.90 352.90 17140.63 37942.74 2020-10-20 18:37:36.000 294 33848.90 352.92 17140.65 88888.00 2020-10-20 18:37:37.000 294 33848.88 352.91 17140.64 88888.00 2020-10-20 18:37:38.000 294 33848.93 352.86 17140.61 88888.00 2020-10-20 18:37:39.000 294 33848.95 352.85 17140.63 88888.00 2020-10-20 18:37:40.000 294 33848.94 352.85 17140.64 37942.79 2020-10-20 18:37:41.000 294 33848.92 352.87 17140.65 88888.00 2020-10-20 18:37:42.000 294 33848.91 352.93 17140.68 88888.00 2020-10-20 18:37:43.000 294 33848.91 352.89 17140.66 88888.00 2020-10-20 18:37:44.000 294 33848.89 352.89 17140.63 88888.00 2020-10-20 18:37:45.000 294 33848.91 352.89 17140.63 37942.61 2020-10-20 18:37:46.000 294 33848.90 352.85 17140.63 88888.00 2020-10-20 18:37:47.000 294 33848.89 352.85 17140.62 88888.00 2020-10-20 18:37:48.000 294 33848.89 352.86 17140.64 88888.00 2020-10-20 18:37:49.000 294 33848.85 352.84 17140.65 88888.00 2020-10-20 18:37:50.000 294 33848.87 352.83 17140.68 37942.75 2020-10-20 18:37:51.000 294 33848.84 352.84 17140.71 88888.00 2020-10-20 18:37:52.000 294 33848.81 352.83 17140.70 88888.00 2020-10-20 18:37:53.000 294 33848.78 352.83 17140.69 88888.00 2020-10-20 18:37:54.000 294 33848.78 352.89 17140.68 88888.00 2020-10-20 18:37:55.000 294 33848.75 352.91 17140.64 37942.74 2020-10-20 18:37:56.000 294 33848.79 352.91 17140.64 88888.00 2020-10-20 18:37:57.000 294 33848.82 352.89 17140.65 88888.00 2020-10-20 18:37:58.000 294 33848.84 352.88 17140.66 88888.00 2020-10-20 18:37:59.000 294 33848.84 352.87 17140.68 88888.00 2020-10-20 18:38:00.000 294 33848.80 352.87 17140.62 37942.69 2020-10-20 18:38:01.000 294 33848.82 352.87 17140.67 88888.00 2020-10-20 18:38:02.000 294 33848.86 352.88 17140.62 88888.00 2020-10-20 18:38:03.000 294 33848.85 352.89 17140.57 88888.00 2020-10-20 18:38:04.000 294 33848.84 352.87 17140.64 88888.00 2020-10-20 18:38:05.000 294 33848.84 352.85 17140.62 37942.66 2020-10-20 18:38:06.000 294 33848.83 352.90 17140.68 88888.00 2020-10-20 18:38:07.000 294 33848.86 352.91 17140.72 88888.00 2020-10-20 18:38:08.000 294 33848.86 352.90 17140.59 88888.00 2020-10-20 18:38:09.000 294 33848.84 352.87 17140.62 88888.00 2020-10-20 18:38:10.000 294 33848.81 352.86 17140.59 37942.68 2020-10-20 18:38:11.000 294 33848.86 352.87 17140.55 88888.00 2020-10-20 18:38:12.000 294 33848.91 352.89 17140.62 88888.00 2020-10-20 18:38:13.000 294 33848.89 352.89 17140.63 88888.00 2020-10-20 18:38:14.000 294 33848.88 352.91 17140.62 88888.00 2020-10-20 18:38:15.000 294 33848.86 352.87 17140.59 37942.71 2020-10-20 18:38:16.000 294 33848.90 352.90 17140.63 88888.00 2020-10-20 18:38:17.000 294 33848.87 352.85 17140.57 88888.00 2020-10-20 18:38:18.000 294 33848.88 352.79 17140.57 88888.00 2020-10-20 18:38:19.000 294 33848.93 352.85 17140.59 88888.00 2020-10-20 18:38:20.000 294 33848.99 352.87 17140.62 37942.75 2020-10-20 18:38:21.000 294 33848.97 352.88 17140.58 88888.00 2020-10-20 18:38:22.000 294 33848.96 352.89 17140.55 88888.00 2020-10-20 18:38:23.000 294 33848.97 352.90 17140.61 88888.00 2020-10-20 18:38:24.000 294 33848.99 352.85 17140.62 88888.00 2020-10-20 18:38:25.000 294 33848.98 352.88 17140.64 37942.65 2020-10-20 18:38:26.000 294 33848.97 352.88 17140.66 88888.00 2020-10-20 18:38:27.000 294 33848.95 352.85 17140.64 88888.00 2020-10-20 18:38:28.000 294 33848.98 352.89 17140.64 88888.00 2020-10-20 18:38:29.000 294 33849.01 352.90 17140.60 88888.00 2020-10-20 18:38:30.000 294 33849.02 352.92 17140.62 37942.76 2020-10-20 18:38:31.000 294 33848.99 352.94 17140.63 88888.00 2020-10-20 18:38:32.000 294 33848.97 352.93 17140.60 88888.00 2020-10-20 18:38:33.000 294 33848.98 352.91 17140.55 88888.00 2020-10-20 18:38:34.000 294 33849.02 352.94 17140.52 88888.00 2020-10-20 18:38:35.000 294 33848.99 352.91 17140.54 37942.74 2020-10-20 18:38:36.000 294 33849.01 352.89 17140.52 88888.00 2020-10-20 18:38:37.000 294 33849.03 352.88 17140.51 88888.00 2020-10-20 18:38:38.000 294 33849.05 352.90 17140.58 88888.00 2020-10-20 18:38:39.000 294 33849.03 352.90 17140.54 88888.00 2020-10-20 18:38:40.000 294 33849.03 352.88 17140.54 37942.86 2020-10-20 18:38:41.000 294 33849.02 352.89 17140.57 88888.00 2020-10-20 18:38:42.000 294 33849.05 352.90 17140.64 88888.00 2020-10-20 18:38:43.000 294 33849.01 352.88 17140.58 88888.00 2020-10-20 18:38:44.000 294 33848.97 352.88 17140.58 88888.00 2020-10-20 18:38:45.000 294 33848.98 352.92 17140.60 37942.78 2020-10-20 18:38:46.000 294 33849.02 352.92 17140.64 88888.00 2020-10-20 18:38:47.000 294 33849.03 352.92 17140.64 88888.00 2020-10-20 18:38:48.000 294 33849.04 352.88 17140.66 88888.00 2020-10-20 18:38:49.000 294 33849.02 352.89 17140.61 88888.00 2020-10-20 18:38:50.000 294 33849.06 352.95 17140.63 37942.82 2020-10-20 18:38:51.000 294 33849.04 352.95 17140.55 88888.00 2020-10-20 18:38:52.000 294 33849.02 352.91 17140.58 88888.00 2020-10-20 18:38:53.000 294 33849.00 352.93 17140.58 88888.00 2020-10-20 18:38:54.000 294 33849.00 352.97 17140.59 88888.00 2020-10-20 18:38:55.000 294 33849.07 352.96 17140.62 37942.71 2020-10-20 18:38:56.000 294 33849.04 352.94 17140.62 88888.00 2020-10-20 18:38:57.000 294 33849.02 352.99 17140.63 88888.00 2020-10-20 18:38:58.000 294 33849.02 353.01 17140.62 88888.00 2020-10-20 18:38:59.000 294 33849.04 353.04 17140.61 88888.00 2020-10-20 18:39:00.000 294 33849.01 353.00 17140.65 37942.69 2020-10-20 18:39:01.000 294 33849.02 353.02 17140.63 88888.00 2020-10-20 18:39:02.000 294 33849.06 353.03 17140.59 88888.00 2020-10-20 18:39:03.000 294 33849.05 353.02 17140.57 88888.00 2020-10-20 18:39:04.000 294 33849.01 353.01 17140.56 88888.00 2020-10-20 18:39:05.000 294 33849.05 353.02 17140.57 37942.81 2020-10-20 18:39:06.000 294 33849.05 353.04 17140.56 88888.00 2020-10-20 18:39:07.000 294 33849.02 353.01 17140.59 88888.00 2020-10-20 18:39:08.000 294 33849.04 353.00 17140.58 88888.00 2020-10-20 18:39:09.000 294 33849.03 353.04 17140.64 88888.00 2020-10-20 18:39:10.000 294 33849.02 353.03 17140.62 37942.73 2020-10-20 18:39:11.000 294 33848.98 353.00 17140.61 88888.00 2020-10-20 18:39:12.000 294 33848.95 353.05 17140.60 88888.00 2020-10-20 18:39:13.000 294 33848.95 353.08 17140.60 88888.00 2020-10-20 18:39:14.000 294 33848.96 353.07 17140.58 88888.00 2020-10-20 18:39:15.000 294 33848.95 353.06 17140.55 37942.66 2020-10-20 18:39:16.000 294 33848.97 353.08 17140.53 88888.00 2020-10-20 18:39:17.000 294 33848.99 353.04 17140.53 88888.00 2020-10-20 18:39:18.000 294 33849.00 353.06 17140.53 88888.00 2020-10-20 18:39:19.000 294 33848.96 353.10 17140.54 88888.00 2020-10-20 18:39:20.000 294 33849.00 353.09 17140.56 37942.82 2020-10-20 18:39:21.000 294 33849.01 353.04 17140.54 88888.00 2020-10-20 18:39:22.000 294 33848.96 353.01 17140.54 88888.00 2020-10-20 18:39:23.000 294 33848.99 353.01 17140.56 88888.00 2020-10-20 18:39:24.000 294 33848.99 353.01 17140.56 88888.00 2020-10-20 18:39:25.000 294 33848.99 353.03 17140.57 37942.79 2020-10-20 18:39:26.000 294 33849.03 353.04 17140.58 88888.00 2020-10-20 18:39:27.000 294 33849.04 353.02 17140.55 88888.00 2020-10-20 18:39:28.000 294 33849.00 353.03 17140.57 88888.00 2020-10-20 18:39:29.000 294 33849.00 353.05 17140.60 88888.00 2020-10-20 18:39:30.000 294 33849.03 353.06 17140.57 37942.80 2020-10-20 18:39:31.000 294 33849.04 353.05 17140.57 88888.00 2020-10-20 18:39:32.000 294 33849.03 353.04 17140.56 88888.00 2020-10-20 18:39:33.000 294 33849.01 353.05 17140.52 88888.00 2020-10-20 18:39:34.000 294 33849.02 353.07 17140.53 88888.00 2020-10-20 18:39:35.000 294 33849.06 353.07 17140.52 37942.80 2020-10-20 18:39:36.000 294 33849.10 353.02 17140.51 88888.00 2020-10-20 18:39:37.000 294 33849.11 353.02 17140.51 88888.00 2020-10-20 18:39:38.000 294 33849.14 353.06 17140.49 88888.00 2020-10-20 18:39:39.000 294 33849.16 353.04 17140.51 88888.00 2020-10-20 18:39:40.000 294 33849.14 353.05 17140.49 37942.96 2020-10-20 18:39:41.000 294 33849.13 353.07 17140.50 88888.00 2020-10-20 18:39:42.000 294 33849.13 353.09 17140.54 88888.00 2020-10-20 18:39:43.000 294 33849.13 353.08 17140.53 88888.00 2020-10-20 18:39:44.000 294 33849.12 353.08 17140.52 88888.00 2020-10-20 18:39:45.000 294 33849.11 353.07 17140.50 37942.87 2020-10-20 18:39:46.000 294 33849.08 353.09 17140.53 88888.00 2020-10-20 18:39:47.000 294 33849.14 353.12 17140.52 88888.00 2020-10-20 18:39:48.000 294 33849.15 353.09 17140.47 88888.00 2020-10-20 18:39:49.000 294 33849.14 353.06 17140.47 88888.00 2020-10-20 18:39:50.000 294 33849.14 353.08 17140.49 37942.99 2020-10-20 18:39:51.000 294 33849.15 353.08 17140.55 88888.00 2020-10-20 18:39:52.000 294 33849.16 353.07 17140.59 88888.00 2020-10-20 18:39:53.000 294 33849.18 353.05 17140.62 88888.00 2020-10-20 18:39:54.000 294 33849.18 353.06 17140.54 88888.00 2020-10-20 18:39:55.000 294 33849.13 353.06 17140.55 37942.97 2020-10-20 18:39:56.000 294 33849.14 353.06 17140.53 88888.00 2020-10-20 18:39:57.000 294 33849.16 353.07 17140.55 88888.00 2020-10-20 18:39:58.000 294 33849.14 353.04 17140.46 88888.00 2020-10-20 18:39:59.000 294 33849.19 353.02 17140.45 88888.00 2020-10-20 18:40:00.000 294 33849.20 353.03 17140.50 37942.90 2020-10-20 18:40:01.000 294 33849.17 353.08 17140.57 88888.00 2020-10-20 18:40:02.000 294 33849.14 353.10 17140.62 88888.00 2020-10-20 18:40:03.000 294 33849.14 353.09 17140.61 88888.00 2020-10-20 18:40:04.000 294 33849.11 353.12 17140.60 88888.00 2020-10-20 18:40:05.000 294 33849.13 353.11 17140.62 37943.00 2020-10-20 18:40:06.000 294 33849.15 353.09 17140.60 88888.00 2020-10-20 18:40:07.000 294 33849.11 353.09 17140.59 88888.00 2020-10-20 18:40:08.000 294 33849.14 353.11 17140.61 88888.00 2020-10-20 18:40:09.000 294 33849.16 353.14 17140.56 88888.00 2020-10-20 18:40:10.000 294 33849.18 353.18 17140.56 37942.96 2020-10-20 18:40:11.000 294 33849.19 353.16 17140.60 88888.00 2020-10-20 18:40:12.000 294 33849.18 353.16 17140.57 88888.00 2020-10-20 18:40:13.000 294 33849.20 353.16 17140.57 88888.00 2020-10-20 18:40:14.000 294 33849.20 353.16 17140.59 88888.00 2020-10-20 18:40:15.000 294 33849.22 353.14 17140.59 37942.93 2020-10-20 18:40:16.000 294 33849.21 353.15 17140.56 88888.00 2020-10-20 18:40:17.000 294 33849.18 353.16 17140.53 88888.00 2020-10-20 18:40:18.000 294 33849.20 353.15 17140.55 88888.00 2020-10-20 18:40:19.000 294 33849.19 353.12 17140.57 88888.00 2020-10-20 18:40:20.000 294 33849.20 353.11 17140.58 37942.98 2020-10-20 18:40:21.000 294 33849.24 353.13 17140.57 88888.00 2020-10-20 18:40:22.000 294 33849.26 353.12 17140.52 88888.00 2020-10-20 18:40:23.000 294 33849.26 353.11 17140.55 88888.00 2020-10-20 18:40:24.000 294 33849.25 353.12 17140.56 88888.00 2020-10-20 18:40:25.000 294 33849.24 353.11 17140.56 37943.01 2020-10-20 18:40:26.000 294 33849.24 353.07 17140.56 88888.00 2020-10-20 18:40:27.000 294 33849.25 353.10 17140.55 88888.00 2020-10-20 18:40:28.000 294 33849.25 353.12 17140.55 88888.00 2020-10-20 18:40:29.000 294 33849.25 353.13 17140.57 88888.00 2020-10-20 18:40:30.000 294 33849.26 353.15 17140.58 37942.97 2020-10-20 18:40:31.000 294 33849.23 353.15 17140.56 88888.00 2020-10-20 18:40:32.000 294 33849.24 353.17 17140.57 88888.00 2020-10-20 18:40:33.000 294 33849.25 353.16 17140.56 88888.00 2020-10-20 18:40:34.000 294 33849.22 353.17 17140.55 88888.00 2020-10-20 18:40:35.000 294 33849.23 353.17 17140.57 37943.09 2020-10-20 18:40:36.000 294 33849.23 353.16 17140.56 88888.00 2020-10-20 18:40:37.000 294 33849.23 353.18 17140.57 88888.00 2020-10-20 18:40:38.000 294 33849.28 353.16 17140.57 88888.00 2020-10-20 18:40:39.000 294 33849.25 353.13 17140.57 88888.00 2020-10-20 18:40:40.000 294 33849.24 353.14 17140.57 37943.05 2020-10-20 18:40:41.000 294 33849.23 353.17 17140.53 88888.00 2020-10-20 18:40:42.000 294 33849.21 353.20 17140.50 88888.00 2020-10-20 18:40:43.000 294 33849.21 353.20 17140.51 88888.00 2020-10-20 18:40:44.000 294 33849.23 353.19 17140.52 88888.00 2020-10-20 18:40:45.000 294 33849.25 353.23 17140.51 37942.98 2020-10-20 18:40:46.000 294 33849.28 353.21 17140.52 88888.00 2020-10-20 18:40:47.000 294 33849.28 353.21 17140.53 88888.00 2020-10-20 18:40:48.000 294 33849.28 353.21 17140.53 88888.00 2020-10-20 18:40:49.000 294 33849.27 353.23 17140.60 88888.00 2020-10-20 18:40:50.000 294 33849.29 353.24 17140.60 37943.13 2020-10-20 18:40:51.000 294 33849.23 353.26 17140.59 88888.00 2020-10-20 18:40:52.000 294 33849.25 353.23 17140.54 88888.00 2020-10-20 18:40:53.000 294 33849.27 353.24 17140.48 88888.00 2020-10-20 18:40:54.000 294 33849.29 353.24 17140.51 88888.00 2020-10-20 18:40:55.000 294 33849.27 353.19 17140.57 37943.11 2020-10-20 18:40:56.000 294 33849.29 353.17 17140.61 88888.00 2020-10-20 18:40:57.000 294 33849.29 353.20 17140.57 88888.00 2020-10-20 18:40:58.000 294 33849.28 353.20 17140.57 88888.00 2020-10-20 18:40:59.000 294 33849.27 353.20 17140.60 88888.00 2020-10-20 18:41:00.000 294 33849.28 353.21 17140.64 37943.05 2020-10-20 18:41:01.000 294 33849.25 353.23 17140.62 88888.00 2020-10-20 18:41:02.000 294 33849.27 353.21 17140.57 88888.00 2020-10-20 18:41:03.000 294 33849.28 353.15 17140.61 88888.00 2020-10-20 18:41:04.000 294 33849.28 353.18 17140.60 88888.00 2020-10-20 18:41:05.000 294 33849.30 353.19 17140.59 37943.10 2020-10-20 18:41:06.000 294 33849.34 353.20 17140.59 88888.00 2020-10-20 18:41:07.000 294 33849.34 353.19 17140.61 88888.00 2020-10-20 18:41:08.000 294 33849.32 353.15 17140.59 88888.00 2020-10-20 18:41:09.000 294 33849.31 353.13 17140.62 88888.00 2020-10-20 18:41:10.000 294 33849.32 353.22 17140.61 37943.09 2020-10-20 18:41:11.000 294 33849.32 353.23 17140.60 88888.00 2020-10-20 18:41:12.000 294 33849.29 353.18 17140.55 88888.00 2020-10-20 18:41:13.000 294 33849.29 353.19 17140.60 88888.00 2020-10-20 18:41:14.000 294 33849.36 353.22 17140.56 88888.00 2020-10-20 18:41:15.000 294 33849.36 353.21 17140.59 37943.11 2020-10-20 18:41:16.000 294 33849.39 353.24 17140.56 88888.00 2020-10-20 18:41:17.000 294 33849.43 353.24 17140.50 88888.00 2020-10-20 18:41:18.000 294 33849.39 353.27 17140.53 88888.00 2020-10-20 18:41:19.000 294 33849.37 353.24 17140.57 88888.00 2020-10-20 18:41:20.000 294 33849.37 353.22 17140.61 37943.12 2020-10-20 18:41:21.000 294 33849.32 353.21 17140.61 88888.00 2020-10-20 18:41:22.000 294 33849.31 353.20 17140.58 88888.00 2020-10-20 18:41:23.000 294 33849.32 353.22 17140.58 88888.00 2020-10-20 18:41:24.000 294 33849.31 353.21 17140.58 88888.00 2020-10-20 18:41:25.000 294 33849.31 353.18 17140.63 37943.11 2020-10-20 18:41:26.000 294 33849.30 353.19 17140.59 88888.00 2020-10-20 18:41:27.000 294 33849.30 353.22 17140.59 88888.00 2020-10-20 18:41:28.000 294 33849.31 353.21 17140.61 88888.00 2020-10-20 18:41:29.000 294 33849.36 353.20 17140.60 88888.00 2020-10-20 18:41:30.000 294 33849.39 353.21 17140.59 37943.07 2020-10-20 18:41:31.000 294 33849.32 353.19 17140.56 88888.00 2020-10-20 18:41:32.000 294 33849.32 353.15 17140.53 88888.00 2020-10-20 18:41:33.000 294 33849.33 353.16 17140.50 88888.00 2020-10-20 18:41:34.000 294 33849.35 353.18 17140.52 88888.00 2020-10-20 18:41:35.000 294 33849.35 353.18 17140.59 37943.02 2020-10-20 18:41:36.000 294 33849.33 353.22 17140.58 88888.00 2020-10-20 18:41:37.000 294 33849.27 353.22 17140.58 88888.00 2020-10-20 18:41:38.000 294 33849.28 353.22 17140.55 88888.00 2020-10-20 18:41:39.000 294 33849.30 353.21 17140.53 88888.00 2020-10-20 18:41:40.000 294 33849.29 353.23 17140.54 37943.08 2020-10-20 18:41:41.000 294 33849.28 353.25 17140.58 88888.00 2020-10-20 18:41:42.000 294 33849.31 353.25 17140.58 88888.00 2020-10-20 18:41:43.000 294 33849.32 353.22 17140.54 88888.00 2020-10-20 18:41:44.000 294 33849.31 353.22 17140.54 88888.00 2020-10-20 18:41:45.000 294 33849.29 353.27 17140.53 37943.09 2020-10-20 18:41:46.000 294 33849.28 353.26 17140.48 88888.00 2020-10-20 18:41:47.000 294 33849.27 353.26 17140.49 88888.00 2020-10-20 18:41:48.000 294 33849.31 353.23 17140.50 88888.00 2020-10-20 18:41:49.000 294 33849.32 353.22 17140.53 88888.00 2020-10-20 18:41:50.000 294 33849.26 353.21 17140.58 37943.15 2020-10-20 18:41:51.000 294 33849.22 353.22 17140.56 88888.00 2020-10-20 18:41:52.000 294 33849.21 353.27 17140.49 88888.00 2020-10-20 18:41:53.000 294 33849.24 353.23 17140.50 88888.00 2020-10-20 18:41:54.000 294 33849.26 353.20 17140.51 88888.00 2020-10-20 18:41:55.000 294 33849.25 353.20 17140.50 37942.97 2020-10-20 18:41:56.000 294 33849.28 353.22 17140.53 88888.00 2020-10-20 18:41:57.000 294 33849.27 353.23 17140.50 88888.00 2020-10-20 18:41:58.000 294 33849.28 353.26 17140.47 88888.00 2020-10-20 18:41:59.000 294 33849.26 353.28 17140.52 88888.00 2020-10-20 18:42:00.000 294 33849.28 353.30 17140.51 37943.02 2020-10-20 18:42:01.000 294 33849.27 353.28 17140.50 88888.00 2020-10-20 18:42:02.000 294 33849.25 353.26 17140.48 88888.00 2020-10-20 18:42:03.000 294 33849.25 353.26 17140.43 88888.00 2020-10-20 18:42:04.000 294 33849.21 353.24 17140.47 88888.00 2020-10-20 18:42:05.000 294 33849.22 353.25 17140.52 37943.02 2020-10-20 18:42:06.000 294 33849.23 353.27 17140.53 88888.00 2020-10-20 18:42:07.000 294 33849.21 353.23 17140.58 88888.00 2020-10-20 18:42:08.000 294 33849.27 353.26 17140.61 88888.00 2020-10-20 18:42:09.000 294 33849.27 353.24 17140.53 88888.00 2020-10-20 18:42:10.000 294 33849.28 353.23 17140.56 37943.02 2020-10-20 18:42:11.000 294 33849.29 353.22 17140.50 88888.00 2020-10-20 18:42:12.000 294 33849.26 353.20 17140.51 88888.00 2020-10-20 18:42:13.000 294 33849.28 353.20 17140.51 88888.00 2020-10-20 18:42:14.000 294 33849.29 353.22 17140.55 88888.00 2020-10-20 18:42:15.000 294 33849.26 353.23 17140.53 37943.02 2020-10-20 18:42:16.000 294 33849.21 353.21 17140.52 88888.00 2020-10-20 18:42:17.000 294 33849.18 353.21 17140.55 88888.00 2020-10-20 18:42:18.000 294 33849.18 353.23 17140.53 88888.00 2020-10-20 18:42:19.000 294 33849.18 353.22 17140.57 88888.00 2020-10-20 18:42:20.000 294 33849.18 353.22 17140.56 37942.95 2020-10-20 18:42:21.000 294 33849.19 353.26 17140.50 88888.00 2020-10-20 18:42:22.000 294 33849.17 353.25 17140.47 88888.00 2020-10-20 18:42:23.000 294 33849.13 353.26 17140.47 88888.00 2020-10-20 18:42:24.000 294 33849.09 353.27 17140.52 88888.00 2020-10-20 18:42:25.000 294 33849.13 353.27 17140.57 37942.96 2020-10-20 18:42:26.000 294 33849.15 353.25 17140.55 88888.00 2020-10-20 18:42:27.000 294 33849.17 353.23 17140.56 88888.00 2020-10-20 18:42:28.000 294 33849.15 353.20 17140.53 88888.00 2020-10-20 18:42:29.000 294 33849.15 353.20 17140.53 88888.00 2020-10-20 18:42:30.000 294 33849.15 353.24 17140.56 37943.03 2020-10-20 18:42:31.000 294 33849.12 353.22 17140.55 88888.00 2020-10-20 18:42:32.000 294 33849.18 353.24 17140.56 88888.00 2020-10-20 18:42:33.000 294 33849.18 353.27 17140.51 88888.00 2020-10-20 18:42:34.000 294 33849.20 353.27 17140.51 88888.00 2020-10-20 18:42:35.000 294 33849.21 353.25 17140.53 37942.97 2020-10-20 18:42:36.000 294 33849.23 353.23 17140.50 88888.00 2020-10-20 18:42:37.000 294 33849.23 353.26 17140.54 88888.00 2020-10-20 18:42:38.000 294 33849.21 353.25 17140.50 88888.00 2020-10-20 18:42:39.000 294 33849.22 353.25 17140.48 88888.00 2020-10-20 18:42:40.000 294 33849.22 353.26 17140.51 37942.97 2020-10-20 18:42:41.000 294 33849.24 353.28 17140.51 88888.00 2020-10-20 18:42:42.000 294 33849.24 353.28 17140.52 88888.00 2020-10-20 18:42:43.000 294 33849.25 353.30 17140.55 88888.00 2020-10-20 18:42:44.000 294 33849.25 353.31 17140.57 88888.00 2020-10-20 18:42:45.000 294 33849.23 353.28 17140.62 37942.99 2020-10-20 18:42:46.000 294 33849.28 353.30 17140.60 88888.00 2020-10-20 18:42:47.000 294 33849.24 353.31 17140.56 88888.00 2020-10-20 18:42:48.000 294 33849.25 353.27 17140.60 88888.00 2020-10-20 18:42:49.000 294 33849.23 353.31 17140.62 88888.00 2020-10-20 18:42:50.000 294 33849.24 353.32 17140.57 37943.08 2020-10-20 18:42:51.000 294 33849.28 353.30 17140.53 88888.00 2020-10-20 18:42:52.000 294 33849.25 353.30 17140.55 88888.00 2020-10-20 18:42:53.000 294 33849.26 353.29 17140.59 88888.00 2020-10-20 18:42:54.000 294 33849.32 353.35 17140.60 88888.00 2020-10-20 18:42:55.000 294 33849.33 353.35 17140.58 37943.12 2020-10-20 18:42:56.000 294 33849.34 353.34 17140.56 88888.00 2020-10-20 18:42:57.000 294 33849.31 353.31 17140.54 88888.00 2020-10-20 18:42:58.000 294 33849.33 353.31 17140.53 88888.00 2020-10-20 18:42:59.000 294 33849.36 353.28 17140.54 88888.00 2020-10-20 18:43:00.000 294 33849.36 353.27 17140.51 37943.11 2020-10-20 18:43:01.000 294 33849.35 353.30 17140.53 88888.00 2020-10-20 18:43:02.000 294 33849.37 353.26 17140.51 88888.00 2020-10-20 18:43:03.000 294 33849.38 353.23 17140.51 88888.00 2020-10-20 18:43:04.000 294 33849.42 353.28 17140.53 88888.00 2020-10-20 18:43:05.000 294 33849.41 353.29 17140.52 37943.11 2020-10-20 18:43:06.000 294 33849.39 353.27 17140.53 88888.00 2020-10-20 18:43:07.000 294 33849.39 353.23 17140.52 88888.00 2020-10-20 18:43:08.000 294 33849.37 353.23 17140.50 88888.00 2020-10-20 18:43:09.000 294 33849.40 353.23 17140.51 88888.00 2020-10-20 18:43:10.000 294 33849.43 353.23 17140.51 37943.15 2020-10-20 18:43:11.000 294 33849.43 353.19 17140.47 88888.00 2020-10-20 18:43:12.000 294 33849.44 353.16 17140.46 88888.00 2020-10-20 18:43:13.000 294 33849.47 353.15 17140.50 88888.00 2020-10-20 18:43:14.000 294 33849.47 353.17 17140.52 88888.00 2020-10-20 18:43:15.000 294 33849.48 353.18 17140.49 37943.27 2020-10-20 18:43:16.000 294 33849.47 353.22 17140.50 88888.00 2020-10-20 18:43:17.000 294 33849.48 353.25 17140.53 88888.00 2020-10-20 18:43:18.000 294 33849.53 353.21 17140.53 88888.00 2020-10-20 18:43:19.000 294 33849.56 353.20 17140.50 88888.00 2020-10-20 18:43:20.000 294 33849.58 353.18 17140.49 37943.24 2020-10-20 18:43:21.000 294 33849.56 353.20 17140.48 88888.00 2020-10-20 18:43:22.000 294 33849.58 353.18 17140.48 88888.00 2020-10-20 18:43:23.000 294 33849.60 353.21 17140.54 88888.00 2020-10-20 18:43:24.000 294 33849.64 353.24 17140.54 88888.00 2020-10-20 18:43:25.000 294 33849.66 353.22 17140.50 37943.24 2020-10-20 18:43:26.000 294 33849.67 353.21 17140.52 88888.00 2020-10-20 18:43:27.000 294 33849.69 353.25 17140.51 88888.00 2020-10-20 18:43:28.000 294 33849.68 353.22 17140.49 88888.00 2020-10-20 18:43:29.000 294 33849.68 353.20 17140.49 88888.00 2020-10-20 18:43:30.000 294 33849.71 353.22 17140.52 37943.40 2020-10-20 18:43:31.000 294 33849.72 353.21 17140.50 88888.00 2020-10-20 18:43:32.000 294 33849.75 353.21 17140.50 88888.00 2020-10-20 18:43:33.000 294 33849.69 353.15 17140.46 88888.00 2020-10-20 18:43:34.000 294 33849.70 353.16 17140.49 88888.00 2020-10-20 18:43:35.000 294 33849.70 353.18 17140.52 37943.39 2020-10-20 18:43:36.000 294 33849.71 353.13 17140.51 88888.00 2020-10-20 18:43:37.000 294 33849.77 353.16 17140.53 88888.00 2020-10-20 18:43:38.000 294 33849.77 353.18 17140.50 88888.00 2020-10-20 18:43:39.000 294 33849.80 353.17 17140.50 88888.00 2020-10-20 18:43:40.000 294 33849.80 353.16 17140.50 37943.39 2020-10-20 18:43:41.000 294 33849.76 353.18 17140.46 88888.00 2020-10-20 18:43:42.000 294 33849.78 353.15 17140.45 88888.00 2020-10-20 18:43:43.000 294 33849.76 353.18 17140.47 88888.00 2020-10-20 18:43:44.000 294 33849.79 353.16 17140.51 88888.00 2020-10-20 18:43:45.000 294 33849.77 353.15 17140.50 37943.50 2020-10-20 18:43:46.000 294 33849.75 353.15 17140.48 88888.00 2020-10-20 18:43:47.000 294 33849.70 353.19 17140.49 88888.00 2020-10-20 18:43:48.000 294 33849.72 353.20 17140.47 88888.00 2020-10-20 18:43:49.000 294 33849.74 353.18 17140.48 88888.00 2020-10-20 18:43:50.000 294 33849.76 353.13 17140.50 37943.42 2020-10-20 18:43:51.000 294 33849.74 353.11 17140.47 88888.00 2020-10-20 18:43:52.000 294 33849.78 353.13 17140.50 88888.00 2020-10-20 18:43:53.000 294 33849.75 353.13 17140.53 88888.00 2020-10-20 18:43:54.000 294 33849.75 353.17 17140.51 88888.00 2020-10-20 18:43:55.000 294 33849.77 353.15 17140.48 37943.46 2020-10-20 18:43:56.000 294 33849.72 353.15 17140.47 88888.00 2020-10-20 18:43:57.000 294 33849.77 353.15 17140.50 88888.00 2020-10-20 18:43:58.000 294 33849.78 353.11 17140.50 88888.00 2020-10-20 18:43:59.000 294 33849.74 353.11 17140.54 88888.00 2020-10-20 18:44:00.000 294 33849.70 353.12 17140.57 37943.44 2020-10-20 18:44:01.000 294 33849.73 353.16 17140.55 88888.00 2020-10-20 18:44:02.000 294 33849.69 353.18 17140.52 88888.00 2020-10-20 18:44:03.000 294 33849.70 353.15 17140.52 88888.00 2020-10-20 18:44:04.000 294 33849.72 353.11 17140.48 88888.00 2020-10-20 18:44:05.000 294 33849.71 353.10 17140.47 37943.36 2020-10-20 18:44:06.000 294 33849.73 353.10 17140.47 88888.00 2020-10-20 18:44:07.000 294 33849.70 353.08 17140.49 88888.00 2020-10-20 18:44:08.000 294 33849.70 353.11 17140.48 88888.00 2020-10-20 18:44:09.000 294 33849.72 353.17 17140.50 88888.00 2020-10-20 18:44:10.000 294 33849.72 353.16 17140.51 37943.37 2020-10-20 18:44:11.000 294 33849.71 353.12 17140.56 88888.00 2020-10-20 18:44:12.000 294 33849.67 353.16 17140.57 88888.00 2020-10-20 18:44:13.000 294 33849.64 353.15 17140.54 88888.00 2020-10-20 18:44:14.000 294 33849.63 353.14 17140.53 88888.00 2020-10-20 18:44:15.000 294 33849.62 353.13 17140.55 37943.28 2020-10-20 18:44:16.000 294 33849.60 353.16 17140.57 88888.00 2020-10-20 18:44:17.000 294 33849.62 353.17 17140.59 88888.00 2020-10-20 18:44:18.000 294 33849.58 353.17 17140.56 88888.00 2020-10-20 18:44:19.000 294 33849.55 353.17 17140.56 88888.00 2020-10-20 18:44:20.000 294 33849.56 353.20 17140.58 37943.31 2020-10-20 18:44:21.000 294 33849.55 353.21 17140.54 88888.00 2020-10-20 18:44:22.000 294 33849.56 353.21 17140.58 88888.00 2020-10-20 18:44:23.000 294 33849.54 353.24 17140.57 88888.00 2020-10-20 18:44:24.000 294 33849.55 353.24 17140.60 88888.00 2020-10-20 18:44:25.000 294 33849.58 353.20 17140.56 37943.31 2020-10-20 18:44:26.000 294 33849.54 353.19 17140.56 88888.00 2020-10-20 18:44:27.000 294 33849.52 353.19 17140.59 88888.00 2020-10-20 18:44:28.000 294 33849.53 353.23 17140.58 88888.00 2020-10-20 18:44:29.000 294 33849.54 353.17 17140.62 88888.00 2020-10-20 18:44:30.000 294 33849.54 353.21 17140.60 37943.19 2020-10-20 18:44:31.000 294 33849.50 353.25 17140.60 88888.00 2020-10-20 18:44:32.000 294 33849.46 353.24 17140.61 88888.00 2020-10-20 18:44:33.000 294 33849.50 353.24 17140.57 88888.00 2020-10-20 18:44:34.000 294 33849.54 353.26 17140.59 88888.00 2020-10-20 18:44:35.000 294 33849.53 353.24 17140.59 37943.23 2020-10-20 18:44:36.000 294 33849.49 353.25 17140.60 88888.00 2020-10-20 18:44:37.000 294 33849.49 353.23 17140.54 88888.00 2020-10-20 18:44:38.000 294 33849.52 353.26 17140.53 88888.00 2020-10-20 18:44:39.000 294 33849.51 353.23 17140.55 88888.00 2020-10-20 18:44:40.000 294 33849.51 353.21 17140.56 37943.19 2020-10-20 18:44:41.000 294 33849.49 353.25 17140.55 88888.00 2020-10-20 18:44:42.000 294 33849.50 353.24 17140.54 88888.00 2020-10-20 18:44:43.000 294 33849.53 353.21 17140.49 88888.00 2020-10-20 18:44:44.000 294 33849.54 353.21 17140.52 88888.00 2020-10-20 18:44:45.000 294 33849.52 353.25 17140.53 37943.09 2020-10-20 18:44:46.000 294 33849.53 353.24 17140.54 88888.00 2020-10-20 18:44:47.000 294 33849.54 353.26 17140.56 88888.00 2020-10-20 18:44:48.000 294 33849.54 353.29 17140.56 88888.00 2020-10-20 18:44:49.000 294 33849.57 353.27 17140.54 88888.00 2020-10-20 18:44:50.000 294 33849.54 353.26 17140.54 37943.25 2020-10-20 18:44:51.000 294 33849.52 353.29 17140.58 88888.00 2020-10-20 18:44:52.000 294 33849.51 353.28 17140.62 88888.00 2020-10-20 18:44:53.000 294 33849.55 353.25 17140.56 88888.00 2020-10-20 18:44:54.000 294 33849.55 353.25 17140.53 88888.00 2020-10-20 18:44:55.000 294 33849.58 353.26 17140.59 37943.22 2020-10-20 18:44:56.000 294 33849.61 353.27 17140.61 88888.00 2020-10-20 18:44:57.000 294 33849.62 353.30 17140.59 88888.00 2020-10-20 18:44:58.000 294 33849.62 353.26 17140.57 88888.00 2020-10-20 18:44:59.000 294 33849.58 353.25 17140.55 88888.00 2020-10-20 18:45:00.000 294 33849.58 353.28 17140.61 37943.25 2020-10-20 18:45:01.000 294 33849.58 353.21 17140.35 88888.00 2020-10-20 18:45:02.000 294 33849.59 353.26 17140.49 88888.00 2020-10-20 18:45:03.000 294 33849.59 353.24 17140.55 88888.00 2020-10-20 18:45:04.000 294 33849.60 353.23 17140.63 88888.00 2020-10-20 18:45:05.000 294 33849.63 353.19 17140.65 37943.35 2020-10-20 18:45:06.000 294 33849.62 353.19 17140.66 88888.00 2020-10-20 18:45:07.000 294 33849.62 353.25 17140.76 88888.00 2020-10-20 18:45:08.000 294 33849.63 353.19 17140.60 88888.00 2020-10-20 18:45:09.000 294 33849.68 353.16 17140.58 88888.00 2020-10-20 18:45:10.000 294 33849.69 353.19 17140.59 37943.29 2020-10-20 18:45:11.000 294 33849.71 353.22 17140.67 88888.00 2020-10-20 18:45:12.000 294 33849.74 353.23 17140.68 88888.00 2020-10-20 18:45:13.000 294 33849.73 353.21 17140.60 88888.00 2020-10-20 18:45:14.000 294 33849.73 353.17 17140.53 88888.00 2020-10-20 18:45:15.000 294 33849.75 353.17 17140.59 37943.34 2020-10-20 18:45:16.000 294 33849.76 353.20 17140.68 88888.00 2020-10-20 18:45:17.000 294 33849.78 353.21 17140.65 88888.00 2020-10-20 18:45:18.000 294 33849.77 353.21 17140.65 88888.00 2020-10-20 18:45:19.000 294 33849.75 353.22 17140.63 88888.00 2020-10-20 18:45:20.000 294 33849.71 353.23 17140.61 37943.40 2020-10-20 18:45:21.000 294 33849.75 353.21 17140.63 88888.00 2020-10-20 18:45:22.000 294 33849.74 353.19 17140.63 88888.00 2020-10-20 18:45:23.000 294 33849.70 353.20 17140.61 88888.00 2020-10-20 18:45:24.000 294 33849.74 353.23 17140.57 88888.00 2020-10-20 18:45:25.000 294 33849.76 353.27 17140.62 37943.35 2020-10-20 18:45:26.000 294 33849.75 353.30 17140.63 88888.00 2020-10-20 18:45:27.000 294 33849.74 353.23 17140.57 88888.00 2020-10-20 18:45:28.000 294 33849.75 353.24 17140.63 88888.00 2020-10-20 18:45:29.000 294 33849.72 353.26 17140.69 88888.00 2020-10-20 18:45:30.000 294 33849.74 353.22 17140.61 37943.46 2020-10-20 18:45:31.000 294 33849.76 353.24 17140.64 88888.00 2020-10-20 18:45:32.000 294 33849.75 353.26 17140.66 88888.00 2020-10-20 18:45:33.000 294 33849.73 353.25 17140.60 88888.00 2020-10-20 18:45:34.000 294 33849.73 353.23 17140.49 88888.00 2020-10-20 18:45:35.000 294 33849.77 353.29 17140.65 37943.35 2020-10-20 18:45:36.000 294 33849.76 353.26 17140.65 88888.00 2020-10-20 18:45:37.000 294 33849.82 353.25 17140.65 88888.00 2020-10-20 18:45:38.000 294 33849.87 353.30 17140.83 88888.00 2020-10-20 18:45:39.000 294 33849.78 353.27 17140.70 88888.00 2020-10-20 18:45:40.000 294 33849.77 353.27 17140.67 37943.44 2020-10-20 18:45:41.000 294 33849.78 353.23 17140.60 88888.00 2020-10-20 18:45:42.000 294 33849.81 353.23 17140.59 88888.00 2020-10-20 18:45:43.000 294 33849.79 353.23 17140.59 88888.00 2020-10-20 18:45:44.000 294 33849.83 353.24 17140.56 88888.00 2020-10-20 18:45:45.000 294 33849.83 353.21 17140.60 37943.53 2020-10-20 18:45:46.000 294 33849.82 353.13 17140.60 88888.00 2020-10-20 18:45:47.000 294 33849.76 353.11 17140.55 88888.00 2020-10-20 18:45:48.000 294 33849.78 353.19 17140.65 88888.00 2020-10-20 18:45:49.000 294 33849.82 353.22 17140.67 88888.00 2020-10-20 18:45:50.000 294 33849.84 353.19 17140.66 37943.48 2020-10-20 18:45:51.000 294 33849.86 353.17 17140.65 88888.00 2020-10-20 18:45:52.000 294 33849.86 353.19 17140.62 88888.00 2020-10-20 18:45:53.000 294 33849.86 353.28 17140.63 88888.00 2020-10-20 18:45:54.000 294 33849.86 353.21 17140.64 88888.00 2020-10-20 18:45:55.000 294 33849.86 353.18 17140.64 37943.50 2020-10-20 18:45:56.000 294 33849.89 353.17 17140.66 88888.00 2020-10-20 18:45:57.000 294 33849.89 353.19 17140.67 88888.00 2020-10-20 18:45:58.000 294 33849.86 353.17 17140.65 88888.00 2020-10-20 18:45:59.000 294 33849.82 353.16 17140.64 88888.00 2020-10-20 18:46:00.000 294 33849.80 353.19 17140.64 37943.50 2020-10-20 18:46:01.000 294 33849.82 353.22 17140.64 88888.00 2020-10-20 18:46:02.000 294 33849.85 353.20 17140.65 88888.00 2020-10-20 18:46:03.000 294 33849.84 353.20 17140.62 88888.00 2020-10-20 18:46:04.000 294 33849.85 353.21 17140.57 88888.00 2020-10-20 18:46:05.000 294 33849.88 353.22 17140.60 37943.51 2020-10-20 18:46:06.000 294 33849.90 353.23 17140.65 88888.00 2020-10-20 18:46:07.000 294 33849.90 353.23 17140.66 88888.00 2020-10-20 18:46:08.000 294 33849.87 353.20 17140.64 88888.00 2020-10-20 18:46:09.000 294 33849.85 353.19 17140.62 88888.00 2020-10-20 18:46:10.000 294 33849.86 353.20 17140.63 37943.48 2020-10-20 18:46:11.000 294 33849.87 353.19 17140.57 88888.00 2020-10-20 18:46:12.000 294 33849.89 353.22 17140.55 88888.00 2020-10-20 18:46:13.000 294 33849.88 353.22 17140.57 88888.00 2020-10-20 18:46:14.000 294 33849.88 353.21 17140.58 88888.00 2020-10-20 18:46:15.000 294 33849.89 353.21 17140.56 37943.49 2020-10-20 18:46:16.000 294 33849.89 353.18 17140.57 88888.00 2020-10-20 18:46:17.000 294 33849.90 353.19 17140.57 88888.00 2020-10-20 18:46:18.000 294 33849.88 353.22 17140.56 88888.00 2020-10-20 18:46:19.000 294 33849.91 353.21 17140.58 88888.00 2020-10-20 18:46:20.000 294 33849.91 353.20 17140.60 37943.49 2020-10-20 18:46:21.000 294 33849.91 353.18 17140.60 88888.00 2020-10-20 18:46:22.000 294 33849.91 353.18 17140.58 88888.00 2020-10-20 18:46:23.000 294 33849.88 353.18 17140.57 88888.00 2020-10-20 18:46:24.000 294 33849.84 353.18 17140.56 88888.00 2020-10-20 18:46:25.000 294 33849.85 353.18 17140.53 37943.52 2020-10-20 18:46:26.000 294 33849.84 353.16 17140.56 88888.00 2020-10-20 18:46:27.000 294 33849.86 353.17 17140.57 88888.00 2020-10-20 18:46:28.000 294 33849.85 353.19 17140.53 88888.00 2020-10-20 18:46:29.000 294 33849.87 353.16 17140.47 88888.00 2020-10-20 18:46:30.000 294 33849.85 353.16 17140.49 37943.49 2020-10-20 18:46:31.000 294 33849.82 353.18 17140.50 88888.00 2020-10-20 18:46:32.000 294 33849.84 353.18 17140.52 88888.00 2020-10-20 18:46:33.000 294 33849.83 353.23 17140.54 88888.00 2020-10-20 18:46:34.000 294 33849.85 353.26 17140.61 88888.00 2020-10-20 18:46:35.000 294 33849.86 353.28 17140.59 37943.49 2020-10-20 18:46:36.000 294 33849.82 353.27 17140.55 88888.00 2020-10-20 18:46:37.000 294 33849.78 353.28 17140.55 88888.00 2020-10-20 18:46:38.000 294 33849.82 353.26 17140.57 88888.00 2020-10-20 18:46:39.000 294 33849.80 353.27 17140.56 88888.00 2020-10-20 18:46:40.000 294 33849.80 353.29 17140.54 37943.45 2020-10-20 18:46:41.000 294 33849.81 353.27 17140.51 88888.00 2020-10-20 18:46:42.000 294 33849.84 353.23 17140.53 88888.00 2020-10-20 18:46:43.000 294 33849.83 353.25 17140.50 88888.00 2020-10-20 18:46:44.000 294 33849.80 353.20 17140.46 88888.00 2020-10-20 18:46:45.000 294 33849.81 353.23 17140.46 37943.50 2020-10-20 18:46:46.000 294 33849.81 353.27 17140.50 88888.00 2020-10-20 18:46:47.000 294 33849.79 353.28 17140.50 88888.00 2020-10-20 18:46:48.000 294 33849.78 353.27 17140.47 88888.00 2020-10-20 18:46:49.000 294 33849.80 353.25 17140.50 88888.00 2020-10-20 18:46:50.000 294 33849.79 353.26 17140.49 37943.46 2020-10-20 18:46:51.000 294 33849.77 353.27 17140.47 88888.00 2020-10-20 18:46:52.000 294 33849.73 353.25 17140.52 88888.00 2020-10-20 18:46:53.000 294 33849.77 353.24 17140.52 88888.00 2020-10-20 18:46:54.000 294 33849.77 353.26 17140.52 88888.00 2020-10-20 18:46:55.000 294 33849.77 353.26 17140.53 37943.50 2020-10-20 18:46:56.000 294 33849.78 353.23 17140.53 88888.00 2020-10-20 18:46:57.000 294 33849.74 353.21 17140.50 88888.00 2020-10-20 18:46:58.000 294 33849.74 353.24 17140.51 88888.00 2020-10-20 18:46:59.000 294 33849.75 353.29 17140.51 88888.00 2020-10-20 18:47:00.000 294 33849.74 353.22 17140.51 37943.48 2020-10-20 18:47:01.000 294 33849.75 353.24 17140.53 88888.00 2020-10-20 18:47:02.000 294 33849.77 353.23 17140.55 88888.00 2020-10-20 18:47:03.000 294 33849.79 353.22 17140.54 88888.00 2020-10-20 18:47:04.000 294 33849.83 353.22 17140.54 88888.00 2020-10-20 18:47:05.000 294 33849.85 353.22 17140.55 37943.51 2020-10-20 18:47:06.000 294 33849.82 353.22 17140.58 88888.00 2020-10-20 18:47:07.000 294 33849.79 353.21 17140.54 88888.00 2020-10-20 18:47:08.000 294 33849.83 353.20 17140.54 88888.00 2020-10-20 18:47:09.000 294 33849.84 353.24 17140.54 88888.00 2020-10-20 18:47:10.000 294 33849.84 353.21 17140.49 37943.55 2020-10-20 18:47:11.000 294 33849.81 353.18 17140.50 88888.00 2020-10-20 18:47:12.000 294 33849.79 353.22 17140.50 88888.00 2020-10-20 18:47:13.000 294 33849.81 353.24 17140.50 88888.00 2020-10-20 18:47:14.000 294 33849.84 353.26 17140.51 88888.00 2020-10-20 18:47:15.000 294 33849.83 353.29 17140.52 37943.48 2020-10-20 18:47:16.000 294 33849.86 353.27 17140.53 88888.00 2020-10-20 18:47:17.000 294 33849.85 353.25 17140.54 88888.00 2020-10-20 18:47:18.000 294 33849.86 353.25 17140.54 88888.00 2020-10-20 18:47:19.000 294 33849.87 353.21 17140.51 88888.00 2020-10-20 18:47:20.000 294 33849.90 353.21 17140.52 37943.58 2020-10-20 18:47:21.000 294 33849.90 353.20 17140.53 88888.00 2020-10-20 18:47:22.000 294 33849.87 353.19 17140.52 88888.00 2020-10-20 18:47:23.000 294 33849.89 353.18 17140.54 88888.00 2020-10-20 18:47:24.000 294 33849.90 353.20 17140.59 88888.00 2020-10-20 18:47:25.000 294 33849.93 353.22 17140.57 37943.58 2020-10-20 18:47:26.000 294 33849.88 353.22 17140.58 88888.00 2020-10-20 18:47:27.000 294 33849.87 353.24 17140.57 88888.00 2020-10-20 18:47:28.000 294 33849.85 353.22 17140.55 88888.00 2020-10-20 18:47:29.000 294 33849.86 353.22 17140.53 88888.00 2020-10-20 18:47:30.000 294 33849.87 353.24 17140.53 37943.61 2020-10-20 18:47:31.000 294 33849.90 353.23 17140.57 88888.00 2020-10-20 18:47:32.000 294 33849.87 353.25 17140.60 88888.00 2020-10-20 18:47:33.000 294 33849.87 353.26 17140.60 88888.00 2020-10-20 18:47:34.000 294 33849.91 353.25 17140.57 88888.00 2020-10-20 18:47:35.000 294 33849.91 353.21 17140.58 37943.59 2020-10-20 18:47:36.000 294 33849.91 353.22 17140.55 88888.00 2020-10-20 18:47:37.000 294 33849.93 353.25 17140.57 88888.00 2020-10-20 18:47:38.000 294 33849.90 353.28 17140.58 88888.00 2020-10-20 18:47:39.000 294 33849.91 353.25 17140.58 88888.00 2020-10-20 18:47:40.000 294 33849.90 353.22 17140.57 37943.61 2020-10-20 18:47:41.000 294 33849.85 353.19 17140.55 88888.00 2020-10-20 18:47:42.000 294 33849.80 353.22 17140.56 88888.00 2020-10-20 18:47:43.000 294 33849.85 353.30 17140.57 88888.00 2020-10-20 18:47:44.000 294 33849.86 353.31 17140.57 88888.00 2020-10-20 18:47:45.000 294 33849.89 353.26 17140.57 37943.58 2020-10-20 18:47:46.000 294 33849.87 353.27 17140.58 88888.00 2020-10-20 18:47:47.000 294 33849.87 353.31 17140.56 88888.00 2020-10-20 18:47:48.000 294 33849.86 353.30 17140.59 88888.00 2020-10-20 18:47:49.000 294 33849.86 353.32 17140.60 88888.00 2020-10-20 18:47:50.000 294 33849.88 353.31 17140.62 37943.52 2020-10-20 18:47:51.000 294 33849.88 353.31 17140.61 88888.00 2020-10-20 18:47:52.000 294 33849.90 353.31 17140.60 88888.00 2020-10-20 18:47:53.000 294 33849.86 353.26 17140.42 88888.00 2020-10-20 18:47:54.000 294 33849.83 353.20 17140.38 88888.00 2020-10-20 18:47:55.000 294 33849.86 353.24 17140.53 37943.56 2020-10-20 18:47:56.000 294 33849.89 353.31 17140.68 88888.00 2020-10-20 18:47:57.000 294 33849.92 353.31 17140.68 88888.00 2020-10-20 18:47:58.000 294 33849.92 353.30 17140.68 88888.00 2020-10-20 18:47:59.000 294 33849.90 353.26 17140.63 88888.00 2020-10-20 18:48:00.000 294 33849.93 353.25 17140.62 37943.59 2020-10-20 18:48:01.000 294 33849.91 353.25 17140.60 88888.00 2020-10-20 18:48:02.000 294 33849.90 353.23 17140.61 88888.00 2020-10-20 18:48:03.000 294 33849.93 353.18 17140.61 88888.00 2020-10-20 18:48:04.000 294 33849.94 353.21 17140.64 88888.00 2020-10-20 18:48:05.000 294 33849.93 353.21 17140.64 37943.68 2020-10-20 18:48:06.000 294 33849.91 353.20 17140.61 88888.00 2020-10-20 18:48:07.000 294 33849.93 353.23 17140.55 88888.00 2020-10-20 18:48:08.000 294 33849.94 353.26 17140.54 88888.00 2020-10-20 18:48:09.000 294 33849.95 353.27 17140.55 88888.00 2020-10-20 18:48:10.000 294 33849.97 353.25 17140.55 37943.69 2020-10-20 18:48:11.000 294 33849.98 353.26 17140.55 88888.00 2020-10-20 18:48:12.000 294 33850.01 353.25 17140.56 88888.00 2020-10-20 18:48:13.000 294 33849.99 353.28 17140.55 88888.00 2020-10-20 18:48:14.000 294 33850.01 353.28 17140.57 88888.00 2020-10-20 18:48:15.000 294 33850.02 353.28 17140.60 37943.70 2020-10-20 18:48:16.000 294 33850.02 353.28 17140.60 88888.00 2020-10-20 18:48:17.000 294 33850.00 353.27 17140.54 88888.00 2020-10-20 18:48:18.000 294 33849.98 353.27 17140.55 88888.00 2020-10-20 18:48:19.000 294 33850.01 353.24 17140.53 88888.00 2020-10-20 18:48:20.000 294 33850.08 353.25 17140.53 37943.69 2020-10-20 18:48:21.000 294 33850.05 353.24 17140.51 88888.00 2020-10-20 18:48:22.000 294 33850.03 353.25 17140.50 88888.00 2020-10-20 18:48:23.000 294 33850.07 353.25 17140.53 88888.00 2020-10-20 18:48:24.000 294 33850.08 353.25 17140.54 88888.00 2020-10-20 18:48:25.000 294 33850.09 353.26 17140.51 37943.72 2020-10-20 18:48:26.000 294 33850.06 353.27 17140.51 88888.00 2020-10-20 18:48:27.000 294 33850.10 353.32 17140.53 88888.00 2020-10-20 18:48:28.000 294 33850.11 353.29 17140.50 88888.00 2020-10-20 18:48:29.000 294 33850.14 353.29 17140.52 88888.00 2020-10-20 18:48:30.000 294 33850.16 353.29 17140.51 37943.78 2020-10-20 18:48:31.000 294 33850.17 353.28 17140.50 88888.00 2020-10-20 18:48:32.000 294 33850.18 353.30 17140.48 88888.00 2020-10-20 18:48:33.000 294 33850.24 353.32 17140.50 88888.00 2020-10-20 18:48:34.000 294 33850.25 353.32 17140.50 88888.00 2020-10-20 18:48:35.000 294 33850.26 353.34 17140.45 37943.74 2020-10-20 18:48:36.000 294 33850.27 353.36 17140.47 88888.00 2020-10-20 18:48:37.000 294 33850.30 353.35 17140.47 88888.00 2020-10-20 18:48:38.000 294 33850.30 353.33 17140.46 88888.00 2020-10-20 18:48:39.000 294 33850.29 353.37 17140.51 88888.00 2020-10-20 18:48:40.000 294 33850.28 353.39 17140.47 37943.91 2020-10-20 18:48:41.000 294 33850.33 353.37 17140.48 88888.00 2020-10-20 18:48:42.000 294 33850.36 353.36 17140.47 88888.00 2020-10-20 18:48:43.000 294 33850.37 353.36 17140.44 88888.00 2020-10-20 18:48:44.000 294 33850.41 353.39 17140.45 88888.00 2020-10-20 18:48:45.000 294 33850.42 353.42 17140.43 37943.82 2020-10-20 18:48:46.000 294 33850.41 353.42 17140.43 88888.00 2020-10-20 18:48:47.000 294 33850.45 353.39 17140.43 88888.00 2020-10-20 18:48:48.000 294 33850.47 353.40 17140.44 88888.00 2020-10-20 18:48:49.000 294 33850.46 353.42 17140.45 88888.00 2020-10-20 18:48:50.000 294 33850.49 353.42 17140.46 37943.95 2020-10-20 18:48:51.000 294 33850.53 353.36 17140.46 88888.00 2020-10-20 18:48:52.000 294 33850.53 353.35 17140.45 88888.00 2020-10-20 18:48:53.000 294 33850.56 353.41 17140.49 88888.00 2020-10-20 18:48:54.000 294 33850.59 353.36 17140.51 88888.00 2020-10-20 18:48:55.000 294 33850.60 353.39 17140.48 37944.17 2020-10-20 18:48:56.000 294 33850.64 353.40 17140.45 88888.00 2020-10-20 18:48:57.000 294 33850.63 353.43 17140.48 88888.00 2020-10-20 18:48:58.000 294 33850.68 353.43 17140.49 88888.00 2020-10-20 18:48:59.000 294 33850.71 353.41 17140.50 88888.00 2020-10-20 18:49:00.000 294 33850.73 353.37 17140.47 37944.26 2020-10-20 18:49:01.000 294 33850.78 353.40 17140.42 88888.00 2020-10-20 18:49:02.000 294 33850.83 353.41 17140.42 88888.00 2020-10-20 18:49:03.000 294 33850.86 353.41 17140.42 88888.00 2020-10-20 18:49:04.000 294 33850.87 353.43 17140.45 88888.00 2020-10-20 18:49:05.000 294 33850.87 353.44 17140.44 37944.35 2020-10-20 18:49:06.000 294 33850.87 353.46 17140.45 88888.00 2020-10-20 18:49:07.000 294 33850.91 353.45 17140.43 88888.00 2020-10-20 18:49:08.000 294 33850.94 353.42 17140.41 88888.00 2020-10-20 18:49:09.000 294 33850.98 353.45 17140.40 88888.00 2020-10-20 18:49:10.000 294 33850.99 353.43 17140.42 37944.41 2020-10-20 18:49:11.000 294 33851.00 353.45 17140.44 88888.00 2020-10-20 18:49:12.000 294 33851.08 353.44 17140.37 88888.00 2020-10-20 18:49:13.000 294 33851.08 353.40 17140.33 88888.00 2020-10-20 18:49:14.000 294 33851.07 353.40 17140.35 88888.00 2020-10-20 18:49:15.000 294 33851.07 353.41 17140.34 37944.52 2020-10-20 18:49:16.000 294 33851.11 353.39 17140.35 88888.00 2020-10-20 18:49:17.000 294 33851.12 353.39 17140.35 88888.00 2020-10-20 18:49:18.000 294 33851.14 353.34 17140.36 88888.00 2020-10-20 18:49:19.000 294 33851.17 353.35 17140.36 88888.00 2020-10-20 18:49:20.000 294 33851.18 353.37 17140.41 37944.65 2020-10-20 18:49:21.000 294 33851.20 353.33 17140.41 88888.00 2020-10-20 18:49:22.000 294 33851.22 353.36 17140.39 88888.00 2020-10-20 18:49:23.000 294 33851.23 353.38 17140.40 88888.00 2020-10-20 18:49:24.000 294 33851.24 353.37 17140.38 88888.00 2020-10-20 18:49:25.000 294 33851.26 353.36 17140.40 37944.68 2020-10-20 18:49:26.000 294 33851.26 353.37 17140.41 88888.00 2020-10-20 18:49:27.000 294 33851.22 353.36 17140.43 88888.00 2020-10-20 18:49:28.000 294 33851.27 353.37 17140.44 88888.00 2020-10-20 18:49:29.000 294 33851.28 353.36 17140.45 88888.00 2020-10-20 18:49:30.000 294 33851.29 353.37 17140.43 37944.72 2020-10-20 18:49:31.000 294 33851.33 353.39 17140.45 88888.00 2020-10-20 18:49:32.000 294 33851.33 353.40 17140.45 88888.00 2020-10-20 18:49:33.000 294 33851.32 353.37 17140.44 88888.00 2020-10-20 18:49:34.000 294 33851.30 353.33 17140.37 88888.00 2020-10-20 18:49:35.000 294 33851.33 353.33 17140.35 37944.84 2020-10-20 18:49:36.000 294 33851.32 353.33 17140.36 88888.00 2020-10-20 18:49:37.000 294 33851.40 353.33 17140.37 88888.00 2020-10-20 18:49:38.000 294 33851.46 353.36 17140.39 88888.00 2020-10-20 18:49:39.000 294 33851.40 353.34 17140.41 88888.00 2020-10-20 18:49:40.000 294 33851.36 353.34 17140.38 37944.78 2020-10-20 18:49:41.000 294 33851.35 353.32 17140.35 88888.00 2020-10-20 18:49:42.000 294 33851.33 353.29 17140.37 88888.00 2020-10-20 18:49:43.000 294 33851.32 353.32 17140.37 88888.00 2020-10-20 18:49:44.000 294 33851.32 353.28 17140.37 88888.00 2020-10-20 18:49:45.000 294 33851.31 353.24 17140.37 37944.68 2020-10-20 18:49:46.000 294 33851.33 353.28 17140.35 88888.00 2020-10-20 18:49:47.000 294 33851.35 353.29 17140.38 88888.00 2020-10-20 18:49:48.000 294 33851.35 353.27 17140.35 88888.00 2020-10-20 18:49:49.000 294 33851.29 353.28 17140.38 88888.00 2020-10-20 18:49:50.000 294 33851.28 353.31 17140.42 37944.71 2020-10-20 18:49:51.000 294 33851.30 353.30 17140.36 88888.00 2020-10-20 18:49:52.000 294 33851.29 353.30 17140.37 88888.00 2020-10-20 18:49:53.000 294 33851.26 353.28 17140.41 88888.00 2020-10-20 18:49:54.000 294 33851.28 353.31 17140.37 88888.00 2020-10-20 18:49:55.000 294 33851.25 353.31 17140.37 37944.73 2020-10-20 18:49:56.000 294 33851.23 353.32 17140.40 88888.00 2020-10-20 18:49:57.000 294 33851.20 353.33 17140.39 88888.00 2020-10-20 18:49:58.000 294 33851.17 353.37 17140.37 88888.00 2020-10-20 18:49:59.000 294 33851.14 353.29 17140.37 88888.00 2020-10-20 18:50:00.000 294 33851.10 353.21 17140.37 37944.64 2020-10-20 18:50:01.000 294 33851.06 353.26 17140.36 88888.00 2020-10-20 18:50:02.000 294 33851.00 353.32 17140.36 88888.00 2020-10-20 18:50:03.000 294 33851.02 353.31 17140.36 88888.00 2020-10-20 18:50:04.000 294 33851.04 353.31 17140.38 88888.00 2020-10-20 18:50:05.000 294 33851.00 353.33 17140.40 37944.51 2020-10-20 18:50:06.000 294 33850.95 353.34 17140.40 88888.00 2020-10-20 18:50:07.000 294 33850.94 353.33 17140.39 88888.00 2020-10-20 18:50:08.000 294 33850.88 353.33 17140.42 88888.00 2020-10-20 18:50:09.000 294 33850.82 353.32 17140.40 88888.00 2020-10-20 18:50:10.000 294 33850.81 353.35 17140.34 37944.46 2020-10-20 18:50:11.000 294 33850.75 353.36 17140.33 88888.00 2020-10-20 18:50:12.000 294 33850.73 353.38 17140.37 88888.00 2020-10-20 18:50:13.000 294 33850.72 353.37 17140.36 88888.00 2020-10-20 18:50:14.000 294 33850.71 353.41 17140.40 88888.00 2020-10-20 18:50:15.000 294 33850.67 353.41 17140.40 37944.32 2020-10-20 18:50:16.000 294 33850.63 353.42 17140.39 88888.00 2020-10-20 18:50:17.000 294 33850.58 353.43 17140.38 88888.00 2020-10-20 18:50:18.000 294 33850.61 353.45 17140.42 88888.00 2020-10-20 18:50:19.000 294 33850.62 353.47 17140.45 88888.00 2020-10-20 18:50:20.000 294 33850.61 353.46 17140.48 37944.29 2020-10-20 18:50:21.000 294 33850.59 353.49 17140.44 88888.00 2020-10-20 18:50:22.000 294 33850.60 353.48 17140.46 88888.00 2020-10-20 18:50:23.000 294 33850.53 353.48 17140.50 88888.00 2020-10-20 18:50:24.000 294 33850.50 353.46 17140.48 88888.00 2020-10-20 18:50:25.000 294 33850.50 353.47 17140.47 37944.12 2020-10-20 18:50:26.000 294 33850.52 353.44 17140.45 88888.00 2020-10-20 18:50:27.000 294 33850.44 353.39 17140.44 88888.00 2020-10-20 18:50:28.000 294 33850.45 353.42 17140.44 88888.00 2020-10-20 18:50:29.000 294 33850.42 353.45 17140.45 88888.00 2020-10-20 18:50:30.000 294 33850.44 353.44 17140.44 37944.19 2020-10-20 18:50:31.000 294 33850.42 353.45 17140.43 88888.00 2020-10-20 18:50:32.000 294 33850.43 353.51 17140.45 88888.00 2020-10-20 18:50:33.000 294 33850.41 353.54 17140.48 88888.00 2020-10-20 18:50:34.000 294 33850.38 353.52 17140.48 88888.00 2020-10-20 18:50:35.000 294 33850.37 353.52 17140.45 37944.03 2020-10-20 18:50:36.000 294 33850.38 353.58 17140.45 88888.00 2020-10-20 18:50:37.000 294 33850.39 353.59 17140.46 88888.00 2020-10-20 18:50:38.000 294 33850.42 353.54 17140.44 88888.00 2020-10-20 18:50:39.000 294 33850.41 353.54 17140.41 88888.00 2020-10-20 18:50:40.000 294 33850.38 353.55 17140.43 37944.07 2020-10-20 18:50:41.000 294 33850.39 353.51 17140.44 88888.00 2020-10-20 18:50:42.000 294 33850.37 353.45 17140.45 88888.00 2020-10-20 18:50:43.000 294 33850.34 353.43 17140.46 88888.00 2020-10-20 18:50:44.000 294 33850.35 353.46 17140.47 88888.00 2020-10-20 18:50:45.000 294 33850.32 353.46 17140.50 37944.04 2020-10-20 18:50:46.000 294 33850.34 353.48 17140.48 88888.00 2020-10-20 18:50:47.000 294 33850.43 353.47 17140.52 88888.00 2020-10-20 18:50:48.000 294 33850.46 353.49 17140.51 88888.00 2020-10-20 18:50:49.000 294 33850.39 353.47 17140.48 88888.00 2020-10-20 18:50:50.000 294 33850.38 353.47 17140.51 37944.03 2020-10-20 18:50:51.000 294 33850.39 353.51 17140.48 88888.00 2020-10-20 18:50:52.000 294 33850.41 353.50 17140.47 88888.00 2020-10-20 18:50:53.000 294 33850.40 353.47 17140.47 88888.00 2020-10-20 18:50:54.000 294 33850.41 353.51 17140.47 88888.00 2020-10-20 18:50:55.000 294 33850.42 353.50 17140.49 37944.03 2020-10-20 18:50:56.000 294 33850.43 353.50 17140.49 88888.00 2020-10-20 18:50:57.000 294 33850.45 353.50 17140.46 88888.00 2020-10-20 18:50:58.000 294 33850.47 353.54 17140.49 88888.00 2020-10-20 18:50:59.000 294 33850.45 353.54 17140.53 88888.00 2020-10-20 18:51:00.000 294 33850.47 353.51 17140.52 37944.09 2020-10-20 18:51:01.000 294 33850.47 353.49 17140.47 88888.00 2020-10-20 18:51:02.000 294 33850.48 353.51 17140.46 88888.00 2020-10-20 18:51:03.000 294 33850.50 353.50 17140.44 88888.00 2020-10-20 18:51:04.000 294 33850.56 353.45 17140.43 88888.00 2020-10-20 18:51:05.000 294 33850.57 353.43 17140.46 37944.21 2020-10-20 18:51:06.000 294 33850.61 353.40 17140.42 88888.00 2020-10-20 18:51:07.000 294 33850.63 353.42 17140.42 88888.00 2020-10-20 18:51:08.000 294 33850.66 353.45 17140.41 88888.00 2020-10-20 18:51:09.000 294 33850.67 353.41 17140.44 88888.00 2020-10-20 18:51:10.000 294 33850.70 353.41 17140.41 37944.21 2020-10-20 18:51:11.000 294 33850.73 353.45 17140.41 88888.00 2020-10-20 18:51:12.000 294 33850.74 353.45 17140.42 88888.00 2020-10-20 18:51:13.000 294 33850.77 353.41 17140.40 88888.00 2020-10-20 18:51:14.000 294 33850.83 353.41 17140.44 88888.00 2020-10-20 18:51:15.000 294 33850.85 353.44 17140.43 37944.28 2020-10-20 18:51:16.000 294 33850.89 353.44 17140.37 88888.00 2020-10-20 18:51:17.000 294 33850.93 353.46 17140.36 88888.00 2020-10-20 18:51:18.000 294 33850.92 353.43 17140.39 88888.00 2020-10-20 18:51:19.000 294 33850.92 353.41 17140.37 88888.00 2020-10-20 18:51:20.000 294 33850.92 353.41 17140.38 37944.50 2020-10-20 18:51:21.000 294 33851.00 353.43 17140.44 88888.00 2020-10-20 18:51:22.000 294 33851.07 353.43 17140.43 88888.00 2020-10-20 18:51:23.000 294 33851.07 353.44 17140.40 88888.00 2020-10-20 18:51:24.000 294 33851.07 353.41 17140.40 88888.00 2020-10-20 18:51:25.000 294 33851.09 353.41 17140.40 37944.59 2020-10-20 18:51:26.000 294 33851.11 353.42 17140.39 88888.00 2020-10-20 18:51:27.000 294 33851.16 353.44 17140.37 88888.00 2020-10-20 18:51:28.000 294 33851.20 353.44 17140.36 88888.00 2020-10-20 18:51:29.000 294 33851.19 353.41 17140.36 88888.00 2020-10-20 18:51:30.000 294 33851.23 353.39 17140.38 37944.59 2020-10-20 18:51:31.000 294 33851.28 353.35 17140.40 88888.00 2020-10-20 18:51:32.000 294 33851.29 353.37 17140.38 88888.00 2020-10-20 18:51:33.000 294 33851.33 353.40 17140.37 88888.00 2020-10-20 18:51:34.000 294 33851.36 353.42 17140.30 88888.00 2020-10-20 18:51:35.000 294 33851.34 353.38 17140.33 37944.84 2020-10-20 18:51:36.000 294 33851.34 353.37 17140.33 88888.00 2020-10-20 18:51:37.000 294 33851.38 353.37 17140.40 88888.00 2020-10-20 18:51:38.000 294 33851.39 353.37 17140.34 88888.00 2020-10-20 18:51:39.000 294 33851.41 353.37 17140.33 88888.00 2020-10-20 18:51:40.000 294 33851.41 353.37 17140.35 37944.89 2020-10-20 18:51:41.000 294 33851.45 353.39 17140.31 88888.00 2020-10-20 18:51:42.000 294 33851.44 353.36 17140.32 88888.00 2020-10-20 18:51:43.000 294 33851.44 353.33 17140.33 88888.00 2020-10-20 18:51:44.000 294 33851.44 353.33 17140.29 88888.00 2020-10-20 18:51:45.000 294 33851.50 353.37 17140.29 37945.01 2020-10-20 18:51:46.000 294 33851.49 353.38 17140.33 88888.00 2020-10-20 18:51:47.000 294 33851.52 353.35 17140.30 88888.00 2020-10-20 18:51:48.000 294 33851.57 353.36 17140.28 88888.00 2020-10-20 18:51:49.000 294 33851.61 353.35 17140.29 88888.00 2020-10-20 18:51:50.000 294 33851.65 353.33 17140.35 37944.88 2020-10-20 18:51:51.000 294 33851.67 353.27 17140.34 88888.00 2020-10-20 18:51:52.000 294 33851.69 353.31 17140.31 88888.00 2020-10-20 18:51:53.000 294 33851.73 353.34 17140.33 88888.00 2020-10-20 18:51:54.000 294 33851.75 353.35 17140.34 88888.00 2020-10-20 18:51:55.000 294 33851.74 353.34 17140.33 37945.03 2020-10-20 18:51:56.000 294 33851.76 353.34 17140.29 88888.00 2020-10-20 18:51:57.000 294 33851.73 353.36 17140.26 88888.00 2020-10-20 18:51:58.000 294 33851.73 353.31 17140.28 88888.00 2020-10-20 18:51:59.000 294 33851.73 353.32 17140.27 88888.00 2020-10-20 18:52:00.000 294 33851.72 353.34 17140.25 37945.16 2020-10-20 18:52:01.000 294 33851.71 353.32 17140.23 88888.00 2020-10-20 18:52:02.000 294 33851.71 353.35 17140.25 88888.00 2020-10-20 18:52:03.000 294 33851.71 353.39 17140.23 88888.00 2020-10-20 18:52:04.000 294 33851.76 353.40 17140.24 88888.00 2020-10-20 18:52:05.000 294 33851.79 353.42 17140.28 37945.15 2020-10-20 18:52:06.000 294 33851.78 353.46 17140.32 88888.00 2020-10-20 18:52:07.000 294 33851.78 353.40 17140.30 88888.00 2020-10-20 18:52:08.000 294 33851.78 353.39 17140.29 88888.00 2020-10-20 18:52:09.000 294 33851.74 353.37 17140.31 88888.00 2020-10-20 18:52:10.000 294 33851.74 353.39 17140.31 37945.15 2020-10-20 18:52:11.000 294 33851.74 353.36 17140.32 88888.00 2020-10-20 18:52:12.000 294 33851.78 353.37 17140.33 88888.00 2020-10-20 18:52:13.000 294 33851.77 353.35 17140.32 88888.00 2020-10-20 18:52:14.000 294 33851.78 353.36 17140.34 88888.00 2020-10-20 18:52:15.000 294 33851.77 353.33 17140.37 37945.16 2020-10-20 18:52:16.000 294 33851.75 353.29 17140.38 88888.00 2020-10-20 18:52:17.000 294 33851.76 353.30 17140.33 88888.00 2020-10-20 18:52:18.000 294 33851.74 353.32 17140.36 88888.00 2020-10-20 18:52:19.000 294 33851.75 353.32 17140.35 88888.00 2020-10-20 18:52:20.000 294 33851.78 353.34 17140.33 37945.17 2020-10-20 18:52:21.000 294 33851.80 353.37 17140.33 88888.00 2020-10-20 18:52:22.000 294 33851.79 353.37 17140.31 88888.00 2020-10-20 18:52:23.000 294 33851.75 353.34 17140.30 88888.00 2020-10-20 18:52:24.000 294 33851.78 353.37 17140.32 88888.00 2020-10-20 18:52:25.000 294 33851.80 353.41 17140.34 37945.20 2020-10-20 18:52:26.000 294 33851.77 353.39 17140.33 88888.00 2020-10-20 18:52:27.000 294 33851.77 353.35 17140.31 88888.00 2020-10-20 18:52:28.000 294 33851.77 353.36 17140.28 88888.00 2020-10-20 18:52:29.000 294 33851.77 353.34 17140.28 88888.00 2020-10-20 18:52:30.000 294 33851.75 353.32 17140.30 37945.13 2020-10-20 18:52:31.000 294 33851.73 353.33 17140.28 88888.00 2020-10-20 18:52:32.000 294 33851.70 353.37 17140.26 88888.00 2020-10-20 18:52:33.000 294 33851.73 353.37 17140.29 88888.00 2020-10-20 18:52:34.000 294 33851.74 353.38 17140.27 88888.00 2020-10-20 18:52:35.000 294 33851.74 353.39 17140.29 37945.14 2020-10-20 18:52:36.000 294 33851.74 353.38 17140.32 88888.00 2020-10-20 18:52:37.000 294 33851.72 353.37 17140.29 88888.00 2020-10-20 18:52:38.000 294 33851.68 353.36 17140.25 88888.00 2020-10-20 18:52:39.000 294 33851.67 353.39 17140.23 88888.00 2020-10-20 18:52:40.000 294 33851.64 353.39 17140.27 37945.15 2020-10-20 18:52:41.000 294 33851.56 353.41 17140.26 88888.00 2020-10-20 18:52:42.000 294 33851.58 353.42 17140.29 88888.00 2020-10-20 18:52:43.000 294 33851.58 353.41 17140.29 88888.00 2020-10-20 18:52:44.000 294 33851.58 353.39 17140.29 88888.00 2020-10-20 18:52:45.000 294 33851.58 353.38 17140.31 37945.13 2020-10-20 18:52:46.000 294 33851.57 353.41 17140.31 88888.00 2020-10-20 18:52:47.000 294 33851.53 353.42 17140.28 88888.00 2020-10-20 18:52:48.000 294 33851.54 353.39 17140.31 88888.00 2020-10-20 18:52:49.000 294 33851.58 353.39 17140.33 88888.00 2020-10-20 18:52:50.000 294 33851.59 353.39 17140.33 37945.04 2020-10-20 18:52:51.000 294 33851.53 353.42 17140.32 88888.00 2020-10-20 18:52:52.000 294 33851.51 353.44 17140.38 88888.00 2020-10-20 18:52:53.000 294 33851.49 353.44 17140.35 88888.00 2020-10-20 18:52:54.000 294 33851.52 353.46 17140.32 88888.00 2020-10-20 18:52:55.000 294 33851.56 353.46 17140.36 37945.08 2020-10-20 18:52:56.000 294 33851.54 353.44 17140.36 88888.00 2020-10-20 18:52:57.000 294 33851.48 353.49 17140.36 88888.00 2020-10-20 18:52:58.000 294 33851.50 353.52 17140.37 88888.00 2020-10-20 18:52:59.000 294 33851.49 353.50 17140.37 88888.00 2020-10-20 18:53:00.000 294 33851.47 353.49 17140.31 37944.92 2020-10-20 18:53:01.000 294 33851.49 353.41 17140.31 88888.00 2020-10-20 18:53:02.000 294 33851.49 353.41 17140.33 88888.00 2020-10-20 18:53:03.000 294 33851.48 353.40 17140.32 88888.00 2020-10-20 18:53:04.000 294 33851.49 353.44 17140.34 88888.00 2020-10-20 18:53:05.000 294 33851.45 353.47 17140.37 37944.93 2020-10-20 18:53:06.000 294 33851.43 353.44 17140.37 88888.00 2020-10-20 18:53:07.000 294 33851.41 353.48 17140.38 88888.00 2020-10-20 18:53:08.000 294 33851.42 353.45 17140.35 88888.00 2020-10-20 18:53:09.000 294 33851.42 353.42 17140.37 88888.00 2020-10-20 18:53:10.000 294 33851.42 353.44 17140.44 37944.89 2020-10-20 18:53:11.000 294 33851.42 353.40 17140.42 88888.00 2020-10-20 18:53:12.000 294 33851.40 353.46 17140.40 88888.00 2020-10-20 18:53:13.000 294 33851.40 353.50 17140.38 88888.00 2020-10-20 18:53:14.000 294 33851.41 353.49 17140.37 88888.00 2020-10-20 18:53:15.000 294 33851.41 353.48 17140.35 37944.95 2020-10-20 18:53:16.000 294 33851.39 353.46 17140.34 88888.00 2020-10-20 18:53:17.000 294 33851.37 353.46 17140.32 88888.00 2020-10-20 18:53:18.000 294 33851.38 353.47 17140.35 88888.00 2020-10-20 18:53:19.000 294 33851.37 353.46 17140.33 88888.00 2020-10-20 18:53:20.000 294 33851.37 353.48 17140.34 37944.86 2020-10-20 18:53:21.000 294 33851.39 353.49 17140.34 88888.00 2020-10-20 18:53:22.000 294 33851.37 353.49 17140.37 88888.00 2020-10-20 18:53:23.000 294 33851.34 353.46 17140.35 88888.00 2020-10-20 18:53:24.000 294 33851.34 353.44 17140.35 88888.00 2020-10-20 18:53:25.000 294 33851.35 353.45 17140.39 37944.81 2020-10-20 18:53:26.000 294 33851.32 353.44 17140.39 88888.00 2020-10-20 18:53:27.000 294 33851.31 353.42 17140.38 88888.00 2020-10-20 18:53:28.000 294 33851.35 353.47 17140.38 88888.00 2020-10-20 18:53:29.000 294 33851.36 353.50 17140.38 88888.00 2020-10-20 18:53:30.000 294 33851.36 353.48 17140.37 37944.77 2020-10-20 18:53:31.000 294 33851.38 353.52 17140.37 88888.00 2020-10-20 18:53:32.000 294 33851.41 353.54 17140.39 88888.00 2020-10-20 18:53:33.000 294 33851.36 353.53 17140.38 88888.00 2020-10-20 18:53:34.000 294 33851.33 353.52 17140.37 88888.00 2020-10-20 18:53:35.000 294 33851.34 353.50 17140.35 37944.84 2020-10-20 18:53:36.000 294 33851.34 353.50 17140.37 88888.00 2020-10-20 18:53:37.000 294 33851.36 353.50 17140.38 88888.00 2020-10-20 18:53:38.000 294 33851.32 353.52 17140.31 88888.00 2020-10-20 18:53:39.000 294 33851.28 353.53 17140.32 88888.00 2020-10-20 18:53:40.000 294 33851.32 353.51 17140.36 37944.94 2020-10-20 18:53:41.000 294 33851.31 353.51 17140.35 88888.00 2020-10-20 18:53:42.000 294 33851.35 353.50 17140.31 88888.00 2020-10-20 18:53:43.000 294 33851.36 353.51 17140.33 88888.00 2020-10-20 18:53:44.000 294 33851.35 353.51 17140.33 88888.00 2020-10-20 18:53:45.000 294 33851.36 353.50 17140.35 37944.80 2020-10-20 18:53:46.000 294 33851.37 353.51 17140.40 88888.00 2020-10-20 18:53:47.000 294 33851.40 353.54 17140.43 88888.00 2020-10-20 18:53:48.000 294 33851.37 353.57 17140.42 88888.00 2020-10-20 18:53:49.000 294 33851.35 353.57 17140.42 88888.00 2020-10-20 18:53:50.000 294 33851.41 353.59 17140.41 37944.83 2020-10-20 18:53:51.000 294 33851.41 353.57 17140.44 88888.00 2020-10-20 18:53:52.000 294 33851.38 353.61 17140.46 88888.00 2020-10-20 18:53:53.000 294 33851.40 353.59 17140.43 88888.00 2020-10-20 18:53:54.000 294 33851.39 353.58 17140.47 88888.00 2020-10-20 18:53:55.000 294 33851.38 353.57 17140.49 37944.92 2020-10-20 18:53:56.000 294 33851.41 353.54 17140.48 88888.00 2020-10-20 18:53:57.000 294 33851.47 353.55 17140.50 88888.00 2020-10-20 18:53:58.000 294 33851.48 353.57 17140.48 88888.00 2020-10-20 18:53:59.000 294 33851.44 353.53 17140.48 88888.00 2020-10-20 18:54:00.000 294 33851.43 353.56 17140.45 37944.92 2020-10-20 18:54:01.000 294 33851.50 353.61 17140.45 88888.00 2020-10-20 18:54:02.000 294 33851.46 353.62 17140.44 88888.00 2020-10-20 18:54:03.000 294 33851.45 353.66 17140.42 88888.00 2020-10-20 18:54:04.000 294 33851.45 353.66 17140.44 88888.00 2020-10-20 18:54:05.000 294 33851.46 353.63 17140.44 37944.95 2020-10-20 18:54:06.000 294 33851.46 353.67 17140.45 88888.00 2020-10-20 18:54:07.000 294 33851.44 353.67 17140.41 88888.00 2020-10-20 18:54:08.000 294 33851.43 353.68 17140.45 88888.00 2020-10-20 18:54:09.000 294 33851.44 353.67 17140.45 88888.00 2020-10-20 18:54:10.000 294 33851.44 353.66 17140.43 37944.89 2020-10-20 18:54:11.000 294 33851.43 353.65 17140.42 88888.00 2020-10-20 18:54:12.000 294 33851.40 353.61 17140.40 88888.00 2020-10-20 18:54:13.000 294 33851.40 353.64 17140.37 88888.00 2020-10-20 18:54:14.000 294 33851.38 353.64 17140.36 88888.00 2020-10-20 18:54:15.000 294 33851.43 353.62 17140.35 37944.86 2020-10-20 18:54:16.000 294 33851.43 353.66 17140.37 88888.00 2020-10-20 18:54:17.000 294 33851.45 353.68 17140.33 88888.00 2020-10-20 18:54:18.000 294 33851.46 353.69 17140.34 88888.00 2020-10-20 18:54:19.000 294 33851.46 353.67 17140.35 88888.00 2020-10-20 18:54:20.000 294 33851.46 353.67 17140.37 37944.91 2020-10-20 18:54:21.000 294 33851.51 353.67 17140.35 88888.00 2020-10-20 18:54:22.000 294 33851.54 353.67 17140.36 88888.00 2020-10-20 18:54:23.000 294 33851.57 353.66 17140.33 88888.00 2020-10-20 18:54:24.000 294 33851.58 353.66 17140.30 88888.00 2020-10-20 18:54:25.000 294 33851.60 353.66 17140.29 37944.98 2020-10-20 18:54:26.000 294 33851.60 353.68 17140.28 88888.00 2020-10-20 18:54:27.000 294 33851.59 353.70 17140.25 88888.00 2020-10-20 18:54:28.000 294 33851.62 353.70 17140.28 88888.00 2020-10-20 18:54:29.000 294 33851.65 353.71 17140.26 88888.00 2020-10-20 18:54:30.000 294 33851.67 353.72 17140.27 37945.05 2020-10-20 18:54:31.000 294 33851.68 353.74 17140.25 88888.00 2020-10-20 18:54:32.000 294 33851.70 353.76 17140.29 88888.00 2020-10-20 18:54:33.000 294 33851.79 353.74 17140.32 88888.00 2020-10-20 18:54:34.000 294 33851.80 353.75 17140.30 88888.00 2020-10-20 18:54:35.000 294 33851.81 353.75 17140.28 37945.16 2020-10-20 18:54:36.000 294 33851.81 353.71 17140.31 88888.00 2020-10-20 18:54:37.000 294 33851.83 353.70 17140.33 88888.00 2020-10-20 18:54:38.000 294 33851.83 353.71 17140.32 88888.00 2020-10-20 18:54:39.000 294 33851.82 353.71 17140.33 88888.00 2020-10-20 18:54:40.000 294 33851.86 353.75 17140.34 37945.20 2020-10-20 18:54:41.000 294 33851.88 353.75 17140.27 88888.00 2020-10-20 18:54:42.000 294 33851.85 353.71 17140.24 88888.00 2020-10-20 18:54:43.000 294 33851.88 353.71 17140.25 88888.00 2020-10-20 18:54:44.000 294 33851.91 353.75 17140.26 88888.00 2020-10-20 18:54:45.000 294 33851.93 353.74 17140.28 37945.26 2020-10-20 18:54:46.000 294 33851.91 353.75 17140.31 88888.00 2020-10-20 18:54:47.000 294 33851.89 353.77 17140.33 88888.00 2020-10-20 18:54:48.000 294 33851.92 353.78 17140.30 88888.00 2020-10-20 18:54:49.000 294 33851.91 353.82 17140.30 88888.00 2020-10-20 18:54:50.000 294 33851.92 353.77 17140.34 37945.24 2020-10-20 18:54:51.000 294 33851.92 353.76 17140.37 88888.00 2020-10-20 18:54:52.000 294 33851.94 353.74 17140.35 88888.00 2020-10-20 18:54:53.000 294 33851.94 353.73 17140.37 88888.00 2020-10-20 18:54:54.000 294 33851.92 353.75 17140.33 88888.00 2020-10-20 18:54:55.000 294 33851.92 353.75 17140.31 37945.28 2020-10-20 18:54:56.000 294 33851.93 353.79 17140.34 88888.00 2020-10-20 18:54:57.000 294 33851.87 353.76 17140.30 88888.00 2020-10-20 18:54:58.000 294 33851.91 353.75 17140.33 88888.00 2020-10-20 18:54:59.000 294 33851.91 353.72 17140.33 88888.00 2020-10-20 18:55:00.000 294 33851.86 353.76 17140.33 37945.24 2020-10-20 18:55:01.000 294 33851.85 353.76 17140.36 88888.00 2020-10-20 18:55:02.000 294 33851.86 353.75 17140.37 88888.00 2020-10-20 18:55:03.000 294 33851.86 353.79 17140.40 88888.00 2020-10-20 18:55:04.000 294 33851.86 353.85 17140.39 88888.00 2020-10-20 18:55:05.000 294 33851.86 353.82 17140.37 37945.22 2020-10-20 18:55:06.000 294 33851.81 353.81 17140.39 88888.00 2020-10-20 18:55:07.000 294 33851.79 353.79 17140.37 88888.00 2020-10-20 18:55:08.000 294 33851.80 353.81 17140.36 88888.00 2020-10-20 18:55:09.000 294 33851.78 353.81 17140.37 88888.00 2020-10-20 18:55:10.000 294 33851.80 353.81 17140.39 37945.29 2020-10-20 18:55:11.000 294 33851.82 353.80 17140.43 88888.00 2020-10-20 18:55:12.000 294 33851.84 353.77 17140.37 88888.00 2020-10-20 18:55:13.000 294 33851.85 353.79 17140.33 88888.00 2020-10-20 18:55:14.000 294 33851.81 353.79 17140.33 88888.00 2020-10-20 18:55:15.000 294 33851.79 353.76 17140.29 37945.13 2020-10-20 18:55:16.000 294 33851.78 353.77 17140.29 88888.00 2020-10-20 18:55:17.000 294 33851.80 353.79 17140.31 88888.00 2020-10-20 18:55:18.000 294 33851.84 353.79 17140.29 88888.00 2020-10-20 18:55:19.000 294 33851.85 353.82 17140.33 88888.00 2020-10-20 18:55:20.000 294 33851.78 353.80 17140.36 37945.20 2020-10-20 18:55:21.000 294 33851.77 353.80 17140.38 88888.00 2020-10-20 18:55:22.000 294 33851.77 353.81 17140.36 88888.00 2020-10-20 18:55:23.000 294 33851.77 353.81 17140.34 88888.00 2020-10-20 18:55:24.000 294 33851.76 353.80 17140.34 88888.00 2020-10-20 18:55:25.000 294 33851.76 353.76 17140.30 37945.22 2020-10-20 18:55:26.000 294 33851.74 353.81 17140.28 88888.00 2020-10-20 18:55:27.000 294 33851.76 353.84 17140.31 88888.00 2020-10-20 18:55:28.000 294 33851.73 353.83 17140.30 88888.00 2020-10-20 18:55:29.000 294 33851.74 353.80 17140.33 88888.00 2020-10-20 18:55:30.000 294 33851.74 353.80 17140.35 37945.13 2020-10-20 18:55:31.000 294 33851.72 353.83 17140.37 88888.00 2020-10-20 18:55:32.000 294 33851.70 353.84 17140.36 88888.00 2020-10-20 18:55:33.000 294 33851.70 353.77 17140.37 88888.00 2020-10-20 18:55:34.000 294 33851.66 353.75 17140.37 88888.00 2020-10-20 18:55:35.000 294 33851.65 353.75 17140.37 37945.16 2020-10-20 18:55:36.000 294 33851.65 353.77 17140.35 88888.00 2020-10-20 18:55:37.000 294 33851.62 353.79 17140.33 88888.00 2020-10-20 18:55:38.000 294 33851.64 353.80 17140.32 88888.00 2020-10-20 18:55:39.000 294 33851.66 353.77 17140.32 88888.00 2020-10-20 18:55:40.000 294 33851.66 353.75 17140.29 37945.06 2020-10-20 18:55:41.000 294 33851.64 353.79 17140.31 88888.00 2020-10-20 18:55:42.000 294 33851.65 353.80 17140.32 88888.00 2020-10-20 18:55:43.000 294 33851.64 353.81 17140.31 88888.00 2020-10-20 18:55:44.000 294 33851.63 353.80 17140.31 88888.00 2020-10-20 18:55:45.000 294 33851.61 353.79 17140.30 37945.05 2020-10-20 18:55:46.000 294 33851.62 353.78 17140.33 88888.00 2020-10-20 18:55:47.000 294 33851.64 353.78 17140.36 88888.00 2020-10-20 18:55:48.000 294 33851.60 353.85 17140.39 88888.00 2020-10-20 18:55:49.000 294 33851.56 353.85 17140.41 88888.00 2020-10-20 18:55:50.000 294 33851.57 353.82 17140.36 37944.98 2020-10-20 18:55:51.000 294 33851.56 353.76 17140.33 88888.00 2020-10-20 18:55:52.000 294 33851.58 353.77 17140.35 88888.00 2020-10-20 18:55:53.000 294 33851.57 353.80 17140.37 88888.00 2020-10-20 18:55:54.000 294 33851.56 353.77 17140.39 88888.00 2020-10-20 18:55:55.000 294 33851.57 353.74 17140.42 37944.98 2020-10-20 18:55:56.000 294 33851.57 353.74 17140.44 88888.00 2020-10-20 18:55:57.000 294 33851.55 353.75 17140.41 88888.00 2020-10-20 18:55:58.000 294 33851.57 353.76 17140.41 88888.00 2020-10-20 18:55:59.000 294 33851.58 353.77 17140.42 88888.00 2020-10-20 18:56:00.000 294 33851.59 353.78 17140.43 37945.06 2020-10-20 18:56:01.000 294 33851.57 353.77 17140.40 88888.00 2020-10-20 18:56:02.000 294 33851.54 353.76 17140.43 88888.00 2020-10-20 18:56:03.000 294 33851.51 353.73 17140.39 88888.00 2020-10-20 18:56:04.000 294 33851.47 353.77 17140.38 88888.00 2020-10-20 18:56:05.000 294 33851.46 353.78 17140.38 37944.92 2020-10-20 18:56:06.000 294 33851.47 353.78 17140.37 88888.00 2020-10-20 18:56:07.000 294 33851.46 353.78 17140.37 88888.00 2020-10-20 18:56:08.000 294 33851.44 353.78 17140.38 88888.00 2020-10-20 18:56:09.000 294 33851.46 353.78 17140.39 88888.00 2020-10-20 18:56:10.000 294 33851.44 353.82 17140.37 37944.98 2020-10-20 18:56:11.000 294 33851.43 353.84 17140.33 88888.00 2020-10-20 18:56:12.000 294 33851.41 353.85 17140.39 88888.00 2020-10-20 18:56:13.000 294 33851.41 353.83 17140.39 88888.00 2020-10-20 18:56:14.000 294 33851.39 353.82 17140.34 88888.00 2020-10-20 18:56:15.000 294 33851.40 353.80 17140.38 37944.87 2020-10-20 18:56:16.000 294 33851.36 353.81 17140.36 88888.00 2020-10-20 18:56:17.000 294 33851.39 353.83 17140.34 88888.00 2020-10-20 18:56:18.000 294 33851.35 353.81 17140.39 88888.00 2020-10-20 18:56:19.000 294 33851.33 353.77 17140.41 88888.00 2020-10-20 18:56:20.000 294 33851.34 353.78 17140.41 37944.85 2020-10-20 18:56:21.000 294 33851.33 353.79 17140.41 88888.00 2020-10-20 18:56:22.000 294 33851.33 353.80 17140.42 88888.00 2020-10-20 18:56:23.000 294 33851.34 353.81 17140.41 88888.00 2020-10-20 18:56:24.000 294 33851.36 353.83 17140.43 88888.00 2020-10-20 18:56:25.000 294 33851.37 353.85 17140.42 37944.82 2020-10-20 18:56:26.000 294 33851.34 353.85 17140.42 88888.00 2020-10-20 18:56:27.000 294 33851.36 353.81 17140.40 88888.00 2020-10-20 18:56:28.000 294 33851.37 353.81 17140.43 88888.00 2020-10-20 18:56:29.000 294 33851.33 353.83 17140.45 88888.00 2020-10-20 18:56:30.000 294 33851.34 353.85 17140.39 37944.78 2020-10-20 18:56:31.000 294 33851.37 353.85 17140.37 88888.00 2020-10-20 18:56:32.000 294 33851.41 353.82 17140.40 88888.00 2020-10-20 18:56:33.000 294 33851.39 353.84 17140.42 88888.00 2020-10-20 18:56:34.000 294 33851.39 353.82 17140.46 88888.00 2020-10-20 18:56:35.000 294 33851.42 353.81 17140.42 37944.82 2020-10-20 18:56:36.000 294 33851.40 353.85 17140.40 88888.00 2020-10-20 18:56:37.000 294 33851.39 353.86 17140.43 88888.00 2020-10-20 18:56:38.000 294 33851.40 353.86 17140.42 88888.00 2020-10-20 18:56:39.000 294 33851.40 353.82 17140.39 88888.00 2020-10-20 18:56:40.000 294 33851.42 353.82 17140.43 37944.84 2020-10-20 18:56:41.000 294 33851.42 353.84 17140.42 88888.00 2020-10-20 18:56:42.000 294 33851.43 353.86 17140.42 88888.00 2020-10-20 18:56:43.000 294 33851.43 353.88 17140.39 88888.00 2020-10-20 18:56:44.000 294 33851.43 353.86 17140.39 88888.00 2020-10-20 18:56:45.000 294 33851.43 353.80 17140.38 37944.95 2020-10-20 18:56:46.000 294 33851.49 353.79 17140.39 88888.00 2020-10-20 18:56:47.000 294 33851.46 353.83 17140.39 88888.00 2020-10-20 18:56:48.000 294 33851.51 353.82 17140.39 88888.00 2020-10-20 18:56:49.000 294 33851.54 353.78 17140.40 88888.00 2020-10-20 18:56:50.000 294 33851.56 353.79 17140.39 37944.91 2020-10-20 18:56:51.000 294 33851.56 353.79 17140.36 88888.00 2020-10-20 18:56:52.000 294 33851.52 353.80 17140.30 88888.00 2020-10-20 18:56:53.000 294 33851.46 353.80 17140.29 88888.00 2020-10-20 18:56:54.000 294 33851.50 353.81 17140.30 88888.00 2020-10-20 18:56:55.000 294 33851.53 353.83 17140.29 37944.93 2020-10-20 18:56:56.000 294 33851.52 353.84 17140.31 88888.00 2020-10-20 18:56:57.000 294 33851.53 353.81 17140.31 88888.00 2020-10-20 18:56:58.000 294 33851.54 353.82 17140.31 88888.00 2020-10-20 18:56:59.000 294 33851.57 353.80 17140.32 88888.00 2020-10-20 18:57:00.000 294 33851.51 353.81 17140.31 37944.96 2020-10-20 18:57:01.000 294 33851.49 353.83 17140.30 88888.00 2020-10-20 18:57:02.000 294 33851.52 353.80 17140.26 88888.00 2020-10-20 18:57:03.000 294 33851.59 353.81 17140.28 88888.00 2020-10-20 18:57:04.000 294 33851.60 353.87 17140.34 88888.00 2020-10-20 18:57:05.000 294 33851.64 353.83 17140.32 37945.04 2020-10-20 18:57:06.000 294 33851.66 353.80 17140.34 88888.00 2020-10-20 18:57:07.000 294 33851.65 353.82 17140.37 88888.00 2020-10-20 18:57:08.000 294 33851.60 353.82 17140.37 88888.00 2020-10-20 18:57:09.000 294 33851.61 353.83 17140.38 88888.00 2020-10-20 18:57:10.000 294 33851.62 353.82 17140.39 37945.10 2020-10-20 18:57:11.000 294 33851.63 353.83 17140.37 88888.00 2020-10-20 18:57:12.000 294 33851.67 353.82 17140.35 88888.00 2020-10-20 18:57:13.000 294 33851.67 353.79 17140.41 88888.00 2020-10-20 18:57:14.000 294 33851.68 353.80 17140.40 88888.00 2020-10-20 18:57:15.000 294 33851.68 353.80 17140.42 37945.10 2020-10-20 18:57:16.000 294 33851.69 353.82 17140.41 88888.00 2020-10-20 18:57:17.000 294 33851.65 353.82 17140.35 88888.00 2020-10-20 18:57:18.000 294 33851.67 353.79 17140.32 88888.00 2020-10-20 18:57:19.000 294 33851.71 353.81 17140.34 88888.00 2020-10-20 18:57:20.000 294 33851.76 353.83 17140.37 37945.19 2020-10-20 18:57:21.000 294 33851.75 353.81 17140.38 88888.00 2020-10-20 18:57:22.000 294 33851.67 353.78 17140.36 88888.00 2020-10-20 18:57:23.000 294 33851.69 353.75 17140.32 88888.00 2020-10-20 18:57:24.000 294 33851.72 353.75 17140.34 88888.00 2020-10-20 18:57:25.000 294 33851.67 353.77 17140.37 37945.25 2020-10-20 18:57:26.000 294 33851.68 353.79 17140.36 88888.00 2020-10-20 18:57:27.000 294 33851.72 353.79 17140.35 88888.00 2020-10-20 18:57:28.000 294 33851.73 353.77 17140.35 88888.00 2020-10-20 18:57:29.000 294 33851.71 353.78 17140.37 88888.00 2020-10-20 18:57:30.000 294 33851.73 353.77 17140.36 37945.25 2020-10-20 18:57:31.000 294 33851.70 353.74 17140.34 88888.00 2020-10-20 18:57:32.000 294 33851.70 353.78 17140.36 88888.00 2020-10-20 18:57:33.000 294 33851.71 353.77 17140.36 88888.00 2020-10-20 18:57:34.000 294 33851.68 353.76 17140.35 88888.00 2020-10-20 18:57:35.000 294 33851.71 353.76 17140.41 37945.20 2020-10-20 18:57:36.000 294 33851.73 353.79 17140.36 88888.00 2020-10-20 18:57:37.000 294 33851.69 353.79 17140.34 88888.00 2020-10-20 18:57:38.000 294 33851.66 353.78 17140.34 88888.00 2020-10-20 18:57:39.000 294 33851.68 353.78 17140.35 88888.00 2020-10-20 18:57:40.000 294 33851.72 353.80 17140.40 37945.25 2020-10-20 18:57:41.000 294 33851.73 353.81 17140.43 88888.00 2020-10-20 18:57:42.000 294 33851.73 353.82 17140.40 88888.00 2020-10-20 18:57:43.000 294 33851.70 353.82 17140.43 88888.00 2020-10-20 18:57:44.000 294 33851.66 353.82 17140.41 88888.00 2020-10-20 18:57:45.000 294 33851.66 353.87 17140.38 37945.27 2020-10-20 18:57:46.000 294 33851.67 353.86 17140.40 88888.00 2020-10-20 18:57:47.000 294 33851.68 353.87 17140.41 88888.00 2020-10-20 18:57:48.000 294 33851.71 353.86 17140.40 88888.00 2020-10-20 18:57:49.000 294 33851.70 353.87 17140.42 88888.00 2020-10-20 18:57:50.000 294 33851.69 353.83 17140.42 37945.26 2020-10-20 18:57:51.000 294 33851.69 353.83 17140.42 88888.00 2020-10-20 18:57:52.000 294 33851.71 353.80 17140.45 88888.00 2020-10-20 18:57:53.000 294 33851.72 353.78 17140.49 88888.00 2020-10-20 18:57:54.000 294 33851.71 353.77 17140.50 88888.00 2020-10-20 18:57:55.000 294 33851.70 353.77 17140.50 37945.28 2020-10-20 18:57:56.000 294 33851.71 353.76 17140.44 88888.00 2020-10-20 18:57:57.000 294 33851.68 353.76 17140.41 88888.00 2020-10-20 18:57:58.000 294 33851.69 353.74 17140.43 88888.00 2020-10-20 18:57:59.000 294 33851.70 353.77 17140.41 88888.00 2020-10-20 18:58:00.000 294 33851.69 353.81 17140.42 37945.28 2020-10-20 18:58:01.000 294 33851.69 353.82 17140.41 88888.00 2020-10-20 18:58:02.000 294 33851.69 353.82 17140.40 88888.00 2020-10-20 18:58:03.000 294 33851.68 353.83 17140.40 88888.00 2020-10-20 18:58:04.000 294 33851.69 353.85 17140.39 88888.00 2020-10-20 18:58:05.000 294 33851.72 353.89 17140.40 37945.14 2020-10-20 18:58:06.000 294 33851.73 353.89 17140.42 88888.00 2020-10-20 18:58:07.000 294 33851.74 353.91 17140.41 88888.00 2020-10-20 18:58:08.000 294 33851.73 353.90 17140.44 88888.00 2020-10-20 18:58:09.000 294 33851.73 353.89 17140.45 88888.00 2020-10-20 18:58:10.000 294 33851.69 353.90 17140.47 37945.22 2020-10-20 18:58:11.000 294 33851.70 353.89 17140.45 88888.00 2020-10-20 18:58:12.000 294 33851.68 353.85 17140.42 88888.00 2020-10-20 18:58:13.000 294 33851.69 353.82 17140.41 88888.00 2020-10-20 18:58:14.000 294 33851.71 353.86 17140.42 88888.00 2020-10-20 18:58:15.000 294 33851.70 353.89 17140.48 37945.20 2020-10-20 18:58:16.000 294 33851.68 353.87 17140.46 88888.00 2020-10-20 18:58:17.000 294 33851.70 353.86 17140.45 88888.00 2020-10-20 18:58:18.000 294 33851.69 353.86 17140.45 88888.00 2020-10-20 18:58:19.000 294 33851.69 353.83 17140.46 88888.00 2020-10-20 18:58:20.000 294 33851.69 353.85 17140.49 37945.24 2020-10-20 18:58:21.000 294 33851.68 353.86 17140.44 88888.00 2020-10-20 18:58:22.000 294 33851.68 353.87 17140.45 88888.00 2020-10-20 18:58:23.000 294 33851.71 353.85 17140.47 88888.00 2020-10-20 18:58:24.000 294 33851.69 353.82 17140.47 88888.00 2020-10-20 18:58:25.000 294 33851.67 353.87 17140.46 37945.21 2020-10-20 18:58:26.000 294 33851.67 353.86 17140.42 88888.00 2020-10-20 18:58:27.000 294 33851.63 353.83 17140.42 88888.00 2020-10-20 18:58:28.000 294 33851.63 353.83 17140.43 88888.00 2020-10-20 18:58:29.000 294 33851.63 353.80 17140.45 88888.00 2020-10-20 18:58:30.000 294 33851.67 353.83 17140.45 37945.18 2020-10-20 18:58:31.000 294 33851.65 353.83 17140.45 88888.00 2020-10-20 18:58:32.000 294 33851.66 353.90 17140.45 88888.00 2020-10-20 18:58:33.000 294 33851.65 353.87 17140.45 88888.00 2020-10-20 18:58:34.000 294 33851.66 353.85 17140.44 88888.00 2020-10-20 18:58:35.000 294 33851.70 353.87 17140.44 37945.23 2020-10-20 18:58:36.000 294 33851.70 353.88 17140.50 88888.00 2020-10-20 18:58:37.000 294 33851.64 353.86 17140.47 88888.00 2020-10-20 18:58:38.000 294 33851.64 353.83 17140.49 88888.00 2020-10-20 18:58:39.000 294 33851.67 353.84 17140.50 88888.00 2020-10-20 18:58:40.000 294 33851.69 353.87 17140.49 37945.14 2020-10-20 18:58:41.000 294 33851.68 353.87 17140.48 88888.00 2020-10-20 18:58:42.000 294 33851.66 353.83 17140.48 88888.00 2020-10-20 18:58:43.000 294 33851.68 353.81 17140.47 88888.00 2020-10-20 18:58:44.000 294 33851.67 353.81 17140.49 88888.00 2020-10-20 18:58:45.000 294 33851.68 353.82 17140.49 37945.18 2020-10-20 18:58:46.000 294 33851.67 353.80 17140.48 88888.00 2020-10-20 18:58:47.000 294 33851.61 353.82 17140.44 88888.00 2020-10-20 18:58:48.000 294 33851.59 353.86 17140.45 88888.00 2020-10-20 18:58:49.000 294 33851.59 353.85 17140.46 88888.00 2020-10-20 18:58:50.000 294 33851.59 353.82 17140.48 37945.18 2020-10-20 18:58:51.000 294 33851.59 353.82 17140.48 88888.00 2020-10-20 18:58:52.000 294 33851.65 353.80 17140.44 88888.00 2020-10-20 18:58:53.000 294 33851.61 353.80 17140.45 88888.00 2020-10-20 18:58:54.000 294 33851.61 353.81 17140.44 88888.00 2020-10-20 18:58:55.000 294 33851.61 353.75 17140.42 37945.04 2020-10-20 18:58:56.000 294 33851.62 353.73 17140.39 88888.00 2020-10-20 18:58:57.000 294 33851.58 353.74 17140.40 88888.00 2020-10-20 18:58:58.000 294 33851.60 353.74 17140.46 88888.00 2020-10-20 18:58:59.000 294 33851.60 353.71 17140.48 88888.00 2020-10-20 18:59:00.000 294 33851.62 353.74 17140.49 37945.17 2020-10-20 18:59:01.000 294 33851.64 353.72 17140.48 88888.00 2020-10-20 18:59:02.000 294 33851.66 353.73 17140.52 88888.00 2020-10-20 18:59:03.000 294 33851.67 353.70 17140.51 88888.00 2020-10-20 18:59:04.000 294 33851.70 353.73 17140.50 88888.00 2020-10-20 18:59:05.000 294 33851.69 353.74 17140.46 37945.18 2020-10-20 18:59:06.000 294 33851.73 353.75 17140.47 88888.00 2020-10-20 18:59:07.000 294 33851.75 353.77 17140.45 88888.00 2020-10-20 18:59:08.000 294 33851.76 353.78 17140.50 88888.00 2020-10-20 18:59:09.000 294 33851.74 353.78 17140.48 88888.00 2020-10-20 18:59:10.000 294 33851.71 353.79 17140.45 37945.23 2020-10-20 18:59:11.000 294 33851.72 353.77 17140.49 88888.00 2020-10-20 18:59:12.000 294 33851.74 353.73 17140.46 88888.00 2020-10-20 18:59:13.000 294 33851.70 353.71 17140.43 88888.00 2020-10-20 18:59:14.000 294 33851.75 353.73 17140.41 88888.00 2020-10-20 18:59:15.000 294 33851.75 353.67 17140.39 37945.30 2020-10-20 18:59:16.000 294 33851.75 353.69 17140.40 88888.00 2020-10-20 18:59:17.000 294 33851.73 353.67 17140.41 88888.00 2020-10-20 18:59:18.000 294 33851.77 353.69 17140.41 88888.00 2020-10-20 18:59:19.000 294 33851.76 353.69 17140.45 88888.00 2020-10-20 18:59:20.000 294 33851.75 353.74 17140.48 37945.35 2020-10-20 18:59:21.000 294 33851.80 353.72 17140.46 88888.00 2020-10-20 18:59:22.000 294 33851.84 353.72 17140.45 88888.00 2020-10-20 18:59:23.000 294 33851.82 353.72 17140.45 88888.00 2020-10-20 18:59:24.000 294 33851.84 353.72 17140.43 88888.00 2020-10-20 18:59:25.000 294 33851.77 353.69 17140.41 37945.35 2020-10-20 18:59:26.000 294 33851.80 353.69 17140.44 88888.00 2020-10-20 18:59:27.000 294 33851.81 353.67 17140.44 88888.00 2020-10-20 18:59:28.000 294 33851.78 353.69 17140.43 88888.00 2020-10-20 18:59:29.000 294 33851.75 353.69 17140.44 88888.00 2020-10-20 18:59:30.000 294 33851.80 353.69 17140.45 37945.37 2020-10-20 18:59:31.000 294 33851.80 353.67 17140.47 88888.00 2020-10-20 18:59:32.000 294 33851.80 353.65 17140.45 88888.00 2020-10-20 18:59:33.000 294 33851.84 353.66 17140.45 88888.00 2020-10-20 18:59:34.000 294 33851.86 353.64 17140.48 88888.00 2020-10-20 18:59:35.000 294 33851.88 353.67 17140.51 37945.30 2020-10-20 18:59:36.000 294 33851.85 353.67 17140.49 88888.00 2020-10-20 18:59:37.000 294 33851.80 353.66 17140.44 88888.00 2020-10-20 18:59:38.000 294 33851.78 353.65 17140.41 88888.00 2020-10-20 18:59:39.000 294 33851.82 353.65 17140.43 88888.00 2020-10-20 18:59:40.000 294 33851.80 353.66 17140.44 37945.37 2020-10-20 18:59:41.000 294 33851.82 353.65 17140.46 88888.00 2020-10-20 18:59:42.000 294 33851.85 353.65 17140.47 88888.00 2020-10-20 18:59:43.000 294 33851.85 353.64 17140.50 88888.00 2020-10-20 18:59:44.000 294 33851.85 353.63 17140.50 88888.00 2020-10-20 18:59:45.000 294 33851.84 353.58 17140.56 37945.25 2020-10-20 18:59:46.000 294 33851.86 353.62 17140.52 88888.00 2020-10-20 18:59:47.000 294 33851.84 353.60 17140.49 88888.00 2020-10-20 18:59:48.000 294 33851.79 353.60 17140.47 88888.00 2020-10-20 18:59:49.000 294 33851.80 353.59 17140.49 88888.00 2020-10-20 18:59:50.000 294 33851.80 353.59 17140.47 37945.37 2020-10-20 18:59:51.000 294 33851.79 353.59 17140.47 88888.00 2020-10-20 18:59:52.000 294 33851.80 353.62 17140.50 88888.00 2020-10-20 18:59:53.000 294 33851.80 353.62 17140.52 88888.00 2020-10-20 18:59:54.000 294 33851.83 353.62 17140.50 88888.00 2020-10-20 18:59:55.000 294 33851.82 353.59 17140.49 37945.40 2020-10-20 18:59:56.000 294 33851.87 353.59 17140.50 88888.00 2020-10-20 18:59:57.000 294 33851.83 353.58 17140.49 88888.00 2020-10-20 18:59:58.000 294 33851.82 353.59 17140.47 88888.00 2020-10-20 18:59:59.000 294 33851.83 353.56 17140.50 88888.00 2020-10-20 19:00:00.000 294 33851.82 353.54 17140.51 37945.34 2020-10-20 19:00:01.000 294 33851.82 353.53 17140.50 88888.00 2020-10-20 19:00:02.000 294 33851.80 353.59 17140.52 88888.00 2020-10-20 19:00:03.000 294 33851.80 353.62 17140.53 88888.00 2020-10-20 19:00:04.000 294 33851.80 353.61 17140.50 88888.00 2020-10-20 19:00:05.000 294 33851.77 353.59 17140.49 37945.38 2020-10-20 19:00:06.000 294 33851.75 353.57 17140.52 88888.00 2020-10-20 19:00:07.000 294 33851.75 353.55 17140.52 88888.00 2020-10-20 19:00:08.000 294 33851.77 353.57 17140.54 88888.00 2020-10-20 19:00:09.000 294 33851.78 353.56 17140.57 88888.00 2020-10-20 19:00:10.000 294 33851.78 353.53 17140.54 37945.30 2020-10-20 19:00:11.000 294 33851.75 353.53 17140.52 88888.00 2020-10-20 19:00:12.000 294 33851.76 353.56 17140.49 88888.00 2020-10-20 19:00:13.000 294 33851.77 353.57 17140.43 88888.00 2020-10-20 19:00:14.000 294 33851.72 353.56 17140.42 88888.00 2020-10-20 19:00:15.000 294 33851.73 353.55 17140.47 37945.34 2020-10-20 19:00:16.000 294 33851.72 353.54 17140.45 88888.00 2020-10-20 19:00:17.000 294 33851.78 353.55 17140.47 88888.00 2020-10-20 19:00:18.000 294 33851.74 353.62 17140.51 88888.00 2020-10-20 19:00:19.000 294 33851.77 353.62 17140.53 88888.00 2020-10-20 19:00:20.000 294 33851.74 353.61 17140.51 37945.31 2020-10-20 19:00:21.000 294 33851.79 353.60 17140.51 88888.00 2020-10-20 19:00:22.000 294 33851.77 353.58 17140.52 88888.00 2020-10-20 19:00:23.000 294 33851.78 353.56 17140.46 88888.00 2020-10-20 19:00:24.000 294 33851.80 353.54 17140.44 88888.00 2020-10-20 19:00:25.000 294 33851.78 353.60 17140.46 37945.27 2020-10-20 19:00:26.000 294 33851.77 353.61 17140.46 88888.00 2020-10-20 19:00:27.000 294 33851.78 353.53 17140.45 88888.00 2020-10-20 19:00:28.000 294 33851.72 353.47 17140.41 88888.00 2020-10-20 19:00:29.000 294 33851.69 353.56 17140.43 88888.00 2020-10-20 19:00:30.000 294 33851.71 353.58 17140.44 37945.25 2020-10-20 19:00:31.000 294 33851.65 353.53 17140.41 88888.00 2020-10-20 19:00:32.000 294 33851.63 353.54 17140.37 88888.00 2020-10-20 19:00:33.000 294 33851.65 353.51 17140.37 88888.00 2020-10-20 19:00:34.000 294 33851.65 353.52 17140.41 88888.00 2020-10-20 19:00:35.000 294 33851.65 353.51 17140.39 37945.20 2020-10-20 19:00:36.000 294 33851.67 353.50 17140.38 88888.00 2020-10-20 19:00:37.000 294 33851.66 353.50 17140.40 88888.00 2020-10-20 19:00:38.000 294 33851.65 353.49 17140.44 88888.00 2020-10-20 19:00:39.000 294 33851.65 353.47 17140.46 88888.00 2020-10-20 19:00:40.000 294 33851.62 353.48 17140.52 37945.17 2020-10-20 19:00:41.000 294 33851.59 353.51 17140.53 88888.00 2020-10-20 19:00:42.000 294 33851.56 353.51 17140.50 88888.00 2020-10-20 19:00:43.000 294 33851.58 353.49 17140.50 88888.00 2020-10-20 19:00:44.000 294 33851.59 353.48 17140.51 88888.00 2020-10-20 19:00:45.000 294 33851.59 353.49 17140.45 37945.16 2020-10-20 19:00:46.000 294 33851.58 353.49 17140.44 88888.00 2020-10-20 19:00:47.000 294 33851.59 353.46 17140.46 88888.00 2020-10-20 19:00:48.000 294 33851.57 353.52 17140.51 88888.00 2020-10-20 19:00:49.000 294 33851.57 353.49 17140.46 88888.00 2020-10-20 19:00:50.000 294 33851.56 353.51 17140.45 37945.08 2020-10-20 19:00:51.000 294 33851.56 353.54 17140.49 88888.00 2020-10-20 19:00:52.000 294 33851.59 353.53 17140.52 88888.00 2020-10-20 19:00:53.000 294 33851.59 353.56 17140.50 88888.00 2020-10-20 19:00:54.000 294 33851.58 353.59 17140.52 88888.00 2020-10-20 19:00:55.000 294 33851.57 353.60 17140.50 37945.10 2020-10-20 19:00:56.000 294 33851.58 353.62 17140.53 88888.00 2020-10-20 19:00:57.000 294 33851.53 353.61 17140.50 88888.00 2020-10-20 19:00:58.000 294 33851.53 353.60 17140.47 88888.00 2020-10-20 19:00:59.000 294 33851.56 353.60 17140.55 88888.00 2020-10-20 19:01:00.000 294 33851.55 353.58 17140.54 37945.19 2020-10-20 19:01:01.000 294 33851.50 353.57 17140.53 88888.00 2020-10-20 19:01:02.000 294 33851.54 353.54 17140.51 88888.00 2020-10-20 19:01:03.000 294 33851.53 353.56 17140.49 88888.00 2020-10-20 19:01:04.000 294 33851.54 353.56 17140.49 88888.00 2020-10-20 19:01:05.000 294 33851.54 353.57 17140.53 37945.12 2020-10-20 19:01:06.000 294 33851.56 353.56 17140.49 88888.00 2020-10-20 19:01:07.000 294 33851.58 353.55 17140.48 88888.00 2020-10-20 19:01:08.000 294 33851.56 353.51 17140.50 88888.00 2020-10-20 19:01:09.000 294 33851.55 353.52 17140.52 88888.00 2020-10-20 19:01:10.000 294 33851.54 353.50 17140.50 37945.07 2020-10-20 19:01:11.000 294 33851.57 353.48 17140.49 88888.00 2020-10-20 19:01:12.000 294 33851.61 353.48 17140.53 88888.00 2020-10-20 19:01:13.000 294 33851.56 353.46 17140.53 88888.00 2020-10-20 19:01:14.000 294 33851.57 353.45 17140.49 88888.00 2020-10-20 19:01:15.000 294 33851.58 353.45 17140.51 37945.04 2020-10-20 19:01:16.000 294 33851.57 353.47 17140.52 88888.00 2020-10-20 19:01:17.000 294 33851.58 353.48 17140.50 88888.00 2020-10-20 19:01:18.000 294 33851.59 353.47 17140.52 88888.00 2020-10-20 19:01:19.000 294 33851.61 353.46 17140.52 88888.00 2020-10-20 19:01:20.000 294 33851.58 353.49 17140.52 37945.13 2020-10-20 19:01:21.000 294 33851.56 353.49 17140.48 88888.00 2020-10-20 19:01:22.000 294 33851.54 353.48 17140.50 88888.00 2020-10-20 19:01:23.000 294 33851.54 353.45 17140.51 88888.00 2020-10-20 19:01:24.000 294 33851.56 353.46 17140.52 88888.00 2020-10-20 19:01:25.000 294 33851.55 353.45 17140.52 37945.08 2020-10-20 19:01:26.000 294 33851.53 353.44 17140.50 88888.00 2020-10-20 19:01:27.000 294 33851.51 353.43 17140.46 88888.00 2020-10-20 19:01:28.000 294 33851.54 353.44 17140.46 88888.00 2020-10-20 19:01:29.000 294 33851.52 353.38 17140.44 88888.00 2020-10-20 19:01:30.000 294 33851.51 353.41 17140.45 37945.05 2020-10-20 19:01:31.000 294 33851.52 353.45 17140.47 88888.00 2020-10-20 19:01:32.000 294 33851.48 353.41 17140.50 88888.00 2020-10-20 19:01:33.000 294 33851.50 353.39 17140.49 88888.00 2020-10-20 19:01:34.000 294 33851.51 353.44 17140.50 88888.00 2020-10-20 19:01:35.000 294 33851.47 353.44 17140.51 37945.10 2020-10-20 19:01:36.000 294 33851.47 353.45 17140.47 88888.00 2020-10-20 19:01:37.000 294 33851.45 353.45 17140.44 88888.00 2020-10-20 19:01:38.000 294 33851.43 353.43 17140.48 88888.00 2020-10-20 19:01:39.000 294 33851.44 353.43 17140.53 88888.00 2020-10-20 19:01:40.000 294 33851.45 353.42 17140.54 37945.07 2020-10-20 19:01:41.000 294 33851.46 353.43 17140.55 88888.00 2020-10-20 19:01:42.000 294 33851.43 353.41 17140.56 88888.00 2020-10-20 19:01:43.000 294 33851.42 353.38 17140.54 88888.00 2020-10-20 19:01:44.000 294 33851.45 353.41 17140.56 88888.00 2020-10-20 19:01:45.000 294 33851.43 353.43 17140.54 37945.05 2020-10-20 19:01:46.000 294 33851.45 353.40 17140.54 88888.00 2020-10-20 19:01:47.000 294 33851.43 353.36 17140.56 88888.00 2020-10-20 19:01:48.000 294 33851.37 353.35 17140.58 88888.00 2020-10-20 19:01:49.000 294 33851.35 353.36 17140.54 88888.00 2020-10-20 19:01:50.000 294 33851.39 353.37 17140.49 37945.08 2020-10-20 19:01:51.000 294 33851.41 353.38 17140.53 88888.00 2020-10-20 19:01:52.000 294 33851.40 353.38 17140.52 88888.00 2020-10-20 19:01:53.000 294 33851.38 353.37 17140.51 88888.00 2020-10-20 19:01:54.000 294 33851.40 353.36 17140.51 88888.00 2020-10-20 19:01:55.000 294 33851.40 353.35 17140.54 37944.97 2020-10-20 19:01:56.000 294 33851.42 353.34 17140.56 88888.00 2020-10-20 19:01:57.000 294 33851.41 353.37 17140.58 88888.00 2020-10-20 19:01:58.000 294 33851.40 353.40 17140.54 88888.00 2020-10-20 19:01:59.000 294 33851.41 353.40 17140.54 88888.00 2020-10-20 19:02:00.000 294 33851.41 353.39 17140.55 37945.04 2020-10-20 19:02:01.000 294 33851.39 353.41 17140.52 88888.00 2020-10-20 19:02:02.000 294 33851.38 353.40 17140.54 88888.00 2020-10-20 19:02:03.000 294 33851.39 353.40 17140.53 88888.00 2020-10-20 19:02:04.000 294 33851.38 353.44 17140.57 88888.00 2020-10-20 19:02:05.000 294 33851.36 353.42 17140.53 37944.86 2020-10-20 19:02:06.000 294 33851.36 353.41 17140.52 88888.00 2020-10-20 19:02:07.000 294 33851.38 353.46 17140.55 88888.00 2020-10-20 19:02:08.000 294 33851.40 353.48 17140.55 88888.00 2020-10-20 19:02:09.000 294 33851.35 353.42 17140.55 88888.00 2020-10-20 19:02:10.000 294 33851.38 353.41 17140.57 37944.91 2020-10-20 19:02:11.000 294 33851.36 353.40 17140.52 88888.00 2020-10-20 19:02:12.000 294 33851.37 353.42 17140.50 88888.00 2020-10-20 19:02:13.000 294 33851.38 353.42 17140.54 88888.00 2020-10-20 19:02:14.000 294 33851.37 353.40 17140.55 88888.00 2020-10-20 19:02:15.000 294 33851.40 353.46 17140.52 37944.96 2020-10-20 19:02:16.000 294 33851.43 353.45 17140.53 88888.00 2020-10-20 19:02:17.000 294 33851.38 353.44 17140.54 88888.00 2020-10-20 19:02:18.000 294 33851.37 353.44 17140.55 88888.00 2020-10-20 19:02:19.000 294 33851.35 353.45 17140.56 88888.00 2020-10-20 19:02:20.000 294 33851.34 353.45 17140.53 37945.04 2020-10-20 19:02:21.000 294 33851.34 353.44 17140.53 88888.00 2020-10-20 19:02:22.000 294 33851.37 353.46 17140.54 88888.00 2020-10-20 19:02:23.000 294 33851.39 353.40 17140.54 88888.00 2020-10-20 19:02:24.000 294 33851.35 353.41 17140.55 88888.00 2020-10-20 19:02:25.000 294 33851.35 353.42 17140.56 37945.02 2020-10-20 19:02:26.000 294 33851.37 353.44 17140.57 88888.00 2020-10-20 19:02:27.000 294 33851.34 353.48 17140.54 88888.00 2020-10-20 19:02:28.000 294 33851.33 353.50 17140.52 88888.00 2020-10-20 19:02:29.000 294 33851.38 353.48 17140.53 88888.00 2020-10-20 19:02:30.000 294 33851.40 353.45 17140.51 37944.96 2020-10-20 19:02:31.000 294 33851.37 353.45 17140.52 88888.00 2020-10-20 19:02:32.000 294 33851.37 353.46 17140.55 88888.00 2020-10-20 19:02:33.000 294 33851.34 353.49 17140.54 88888.00 2020-10-20 19:02:34.000 294 33851.30 353.49 17140.54 88888.00 2020-10-20 19:02:35.000 294 33851.30 353.46 17140.58 37944.93 2020-10-20 19:02:36.000 294 33851.31 353.46 17140.57 88888.00 2020-10-20 19:02:37.000 294 33851.31 353.43 17140.58 88888.00 2020-10-20 19:02:38.000 294 33851.32 353.43 17140.59 88888.00 2020-10-20 19:02:39.000 294 33851.32 353.42 17140.58 88888.00 2020-10-20 19:02:40.000 294 33851.31 353.39 17140.56 37944.95 2020-10-20 19:02:41.000 294 33851.29 353.39 17140.59 88888.00 2020-10-20 19:02:42.000 294 33851.32 353.40 17140.55 88888.00 2020-10-20 19:02:43.000 294 33851.35 353.39 17140.55 88888.00 2020-10-20 19:02:44.000 294 33851.36 353.39 17140.52 88888.00 2020-10-20 19:02:45.000 294 33851.32 353.35 17140.49 37944.94 2020-10-20 19:02:46.000 294 33851.33 353.30 17140.51 88888.00 2020-10-20 19:02:47.000 294 33851.29 353.31 17140.52 88888.00 2020-10-20 19:02:48.000 294 33851.32 353.34 17140.52 88888.00 2020-10-20 19:02:49.000 294 33851.35 353.34 17140.53 88888.00 2020-10-20 19:02:50.000 294 33851.36 353.35 17140.55 37944.92 2020-10-20 19:02:51.000 294 33851.34 353.36 17140.53 88888.00 2020-10-20 19:02:52.000 294 33851.36 353.33 17140.53 88888.00 2020-10-20 19:02:53.000 294 33851.39 353.32 17140.55 88888.00 2020-10-20 19:02:54.000 294 33851.37 353.31 17140.58 88888.00 2020-10-20 19:02:55.000 294 33851.37 353.31 17140.58 37944.87 2020-10-20 19:02:56.000 294 33851.37 353.35 17140.59 88888.00 2020-10-20 19:02:57.000 294 33851.37 353.36 17140.58 88888.00 2020-10-20 19:02:58.000 294 33851.39 353.39 17140.61 88888.00 2020-10-20 19:02:59.000 294 33851.39 353.38 17140.58 88888.00 2020-10-20 19:03:00.000 294 33851.39 353.37 17140.53 37944.98 2020-10-20 19:03:01.000 294 33851.37 353.33 17140.52 88888.00 2020-10-20 19:03:02.000 294 33851.40 353.29 17140.53 88888.00 2020-10-20 19:03:03.000 294 33851.39 353.30 17140.53 88888.00 2020-10-20 19:03:04.000 294 33851.38 353.32 17140.53 88888.00 2020-10-20 19:03:05.000 294 33851.38 353.33 17140.50 37944.94 2020-10-20 19:03:06.000 294 33851.39 353.32 17140.52 88888.00 2020-10-20 19:03:07.000 294 33851.39 353.35 17140.49 88888.00 2020-10-20 19:03:08.000 294 33851.38 353.30 17140.53 88888.00 2020-10-20 19:03:09.000 294 33851.36 353.30 17140.54 88888.00 2020-10-20 19:03:10.000 294 33851.35 353.33 17140.55 37944.97 2020-10-20 19:03:11.000 294 33851.35 353.30 17140.52 88888.00 2020-10-20 19:03:12.000 294 33851.36 353.29 17140.53 88888.00 2020-10-20 19:03:13.000 294 33851.35 353.28 17140.55 88888.00 2020-10-20 19:03:14.000 294 33851.33 353.29 17140.51 88888.00 2020-10-20 19:03:15.000 294 33851.36 353.30 17140.53 37944.97 2020-10-20 19:03:16.000 294 33851.29 353.29 17140.54 88888.00 2020-10-20 19:03:17.000 294 33851.30 353.29 17140.56 88888.00 2020-10-20 19:03:18.000 294 33851.32 353.33 17140.59 88888.00 2020-10-20 19:03:19.000 294 33851.32 353.34 17140.60 88888.00 2020-10-20 19:03:20.000 294 33851.33 353.30 17140.62 37944.95 2020-10-20 19:03:21.000 294 33851.33 353.26 17140.56 88888.00 2020-10-20 19:03:22.000 294 33851.34 353.26 17140.51 88888.00 2020-10-20 19:03:23.000 294 33851.33 353.25 17140.53 88888.00 2020-10-20 19:03:24.000 294 33851.35 353.26 17140.52 88888.00 2020-10-20 19:03:25.000 294 33851.34 353.29 17140.53 37944.99 2020-10-20 19:03:26.000 294 33851.35 353.30 17140.55 88888.00 2020-10-20 19:03:27.000 294 33851.33 353.29 17140.57 88888.00 2020-10-20 19:03:28.000 294 33851.30 353.29 17140.55 88888.00 2020-10-20 19:03:29.000 294 33851.34 353.29 17140.56 88888.00 2020-10-20 19:03:30.000 294 33851.36 353.28 17140.60 37944.92 2020-10-20 19:03:31.000 294 33851.33 353.30 17140.61 88888.00 2020-10-20 19:03:32.000 294 33851.35 353.29 17140.58 88888.00 2020-10-20 19:03:33.000 294 33851.33 353.27 17140.58 88888.00 2020-10-20 19:03:34.000 294 33851.32 353.26 17140.55 88888.00 2020-10-20 19:03:35.000 294 33851.34 353.30 17140.60 37944.95 2020-10-20 19:03:36.000 294 33851.33 353.31 17140.61 88888.00 2020-10-20 19:03:37.000 294 33851.31 353.28 17140.59 88888.00 2020-10-20 19:03:38.000 294 33851.32 353.29 17140.59 88888.00 2020-10-20 19:03:39.000 294 33851.36 353.30 17140.64 88888.00 2020-10-20 19:03:40.000 294 33851.40 353.29 17140.65 37944.93 2020-10-20 19:03:41.000 294 33851.40 353.30 17140.61 88888.00 2020-10-20 19:03:42.000 294 33851.42 353.30 17140.60 88888.00 2020-10-20 19:03:43.000 294 33851.39 353.31 17140.62 88888.00 2020-10-20 19:03:44.000 294 33851.40 353.30 17140.62 88888.00 2020-10-20 19:03:45.000 294 33851.46 353.26 17140.60 37944.92 2020-10-20 19:03:46.000 294 33851.41 353.24 17140.59 88888.00 2020-10-20 19:03:47.000 294 33851.37 353.25 17140.55 88888.00 2020-10-20 19:03:48.000 294 33851.39 353.25 17140.51 88888.00 2020-10-20 19:03:49.000 294 33851.37 353.23 17140.54 88888.00 2020-10-20 19:03:50.000 294 33851.40 353.24 17140.55 37944.94 2020-10-20 19:03:51.000 294 33851.41 353.26 17140.51 88888.00 2020-10-20 19:03:52.000 294 33851.42 353.27 17140.55 88888.00 2020-10-20 19:03:53.000 294 33851.41 353.28 17140.54 88888.00 2020-10-20 19:03:54.000 294 33851.43 353.26 17140.53 88888.00 2020-10-20 19:03:55.000 294 33851.42 353.25 17140.51 37945.04 2020-10-20 19:03:56.000 294 33851.44 353.24 17140.52 88888.00 2020-10-20 19:03:57.000 294 33851.44 353.23 17140.51 88888.00 2020-10-20 19:03:58.000 294 33851.47 353.26 17140.53 88888.00 2020-10-20 19:03:59.000 294 33851.45 353.27 17140.51 88888.00 2020-10-20 19:04:00.000 294 33851.45 353.23 17140.50 37945.02 2020-10-20 19:04:01.000 294 33851.48 353.20 17140.53 88888.00 2020-10-20 19:04:02.000 294 33851.49 353.21 17140.55 88888.00 2020-10-20 19:04:03.000 294 33851.50 353.22 17140.59 88888.00 2020-10-20 19:04:04.000 294 33851.52 353.23 17140.54 88888.00 2020-10-20 19:04:05.000 294 33851.49 353.19 17140.52 37945.04 2020-10-20 19:04:06.000 294 33851.52 353.19 17140.52 88888.00 2020-10-20 19:04:07.000 294 33851.52 353.19 17140.52 88888.00 2020-10-20 19:04:08.000 294 33851.52 353.21 17140.53 88888.00 2020-10-20 19:04:09.000 294 33851.52 353.19 17140.52 88888.00 2020-10-20 19:04:10.000 294 33851.52 353.21 17140.51 37945.02 2020-10-20 19:04:11.000 294 33851.54 353.23 17140.52 88888.00 2020-10-20 19:04:12.000 294 33851.52 353.21 17140.55 88888.00 2020-10-20 19:04:13.000 294 33851.54 353.20 17140.56 88888.00 2020-10-20 19:04:14.000 294 33851.57 353.24 17140.58 88888.00 2020-10-20 19:04:15.000 294 33851.61 353.26 17140.57 37945.04 2020-10-20 19:04:16.000 294 33851.55 353.23 17140.58 88888.00 2020-10-20 19:04:17.000 294 33851.53 353.26 17140.60 88888.00 2020-10-20 19:04:18.000 294 33851.55 353.25 17140.62 88888.00 2020-10-20 19:04:19.000 294 33851.56 353.30 17140.59 88888.00 2020-10-20 19:04:20.000 294 33851.56 353.31 17140.59 37944.99 2020-10-20 19:04:21.000 294 33851.54 353.30 17140.52 88888.00 2020-10-20 19:04:22.000 294 33851.53 353.29 17140.53 88888.00 2020-10-20 19:04:23.000 294 33851.53 353.27 17140.57 88888.00 2020-10-20 19:04:24.000 294 33851.51 353.21 17140.60 88888.00 2020-10-20 19:04:25.000 294 33851.49 353.18 17140.59 37945.04 2020-10-20 19:04:26.000 294 33851.47 353.17 17140.58 88888.00 2020-10-20 19:04:27.000 294 33851.46 353.17 17140.59 88888.00 2020-10-20 19:04:28.000 294 33851.45 353.18 17140.55 88888.00 2020-10-20 19:04:29.000 294 33851.44 353.19 17140.55 88888.00 2020-10-20 19:04:30.000 294 33851.43 353.22 17140.55 37944.99 2020-10-20 19:04:31.000 294 33851.40 353.23 17140.58 88888.00 2020-10-20 19:04:32.000 294 33851.42 353.21 17140.57 88888.00 2020-10-20 19:04:33.000 294 33851.43 353.25 17140.58 88888.00 2020-10-20 19:04:34.000 294 33851.40 353.22 17140.56 88888.00 2020-10-20 19:04:35.000 294 33851.40 353.19 17140.57 37945.02 2020-10-20 19:04:36.000 294 33851.41 353.20 17140.58 88888.00 2020-10-20 19:04:37.000 294 33851.37 353.24 17140.57 88888.00 2020-10-20 19:04:38.000 294 33851.37 353.23 17140.62 88888.00 2020-10-20 19:04:39.000 294 33851.34 353.25 17140.60 88888.00 2020-10-20 19:04:40.000 294 33851.33 353.27 17140.62 37945.07 2020-10-20 19:04:41.000 294 33851.34 353.25 17140.58 88888.00 2020-10-20 19:04:42.000 294 33851.36 353.22 17140.59 88888.00 2020-10-20 19:04:43.000 294 33851.33 353.20 17140.59 88888.00 2020-10-20 19:04:44.000 294 33851.31 353.24 17140.58 88888.00 2020-10-20 19:04:45.000 294 33851.27 353.23 17140.58 37944.91 2020-10-20 19:04:46.000 294 33851.28 353.23 17140.59 88888.00 2020-10-20 19:04:47.000 294 33851.27 353.21 17140.56 88888.00 2020-10-20 19:04:48.000 294 33851.26 353.24 17140.58 88888.00 2020-10-20 19:04:49.000 294 33851.25 353.22 17140.59 88888.00 2020-10-20 19:04:50.000 294 33851.25 353.24 17140.61 37944.92 2020-10-20 19:04:51.000 294 33851.23 353.24 17140.62 88888.00 2020-10-20 19:04:52.000 294 33851.22 353.21 17140.66 88888.00 2020-10-20 19:04:53.000 294 33851.21 353.19 17140.67 88888.00 2020-10-20 19:04:54.000 294 33851.21 353.21 17140.62 88888.00 2020-10-20 19:04:55.000 294 33851.20 353.21 17140.61 37944.90 2020-10-20 19:04:56.000 294 33851.21 353.23 17140.64 88888.00 2020-10-20 19:04:57.000 294 33851.21 353.25 17140.62 88888.00 2020-10-20 19:04:58.000 294 33851.22 353.25 17140.65 88888.00 2020-10-20 19:04:59.000 294 33851.25 353.25 17140.65 88888.00 2020-10-20 19:05:00.000 294 33851.23 353.24 17140.63 37944.79 2020-10-20 19:05:01.000 294 33851.21 353.20 17140.63 88888.00 2020-10-20 19:05:02.000 294 33851.17 353.21 17140.62 88888.00 2020-10-20 19:05:03.000 294 33851.19 353.20 17140.63 88888.00 2020-10-20 19:05:04.000 294 33851.19 353.24 17140.65 88888.00 2020-10-20 19:05:05.000 294 33851.22 353.22 17140.64 37944.82 2020-10-20 19:05:06.000 294 33851.22 353.23 17140.64 88888.00 2020-10-20 19:05:07.000 294 33851.21 353.28 17140.65 88888.00 2020-10-20 19:05:08.000 294 33851.16 353.26 17140.60 88888.00 2020-10-20 19:05:09.000 294 33851.17 353.27 17140.59 88888.00 2020-10-20 19:05:10.000 294 33851.20 353.27 17140.58 37944.90 2020-10-20 19:05:11.000 294 33851.21 353.28 17140.61 88888.00 2020-10-20 19:05:12.000 294 33851.17 353.30 17140.62 88888.00 2020-10-20 19:05:13.000 294 33851.17 353.31 17140.62 88888.00 2020-10-20 19:05:14.000 294 33851.18 353.29 17140.65 88888.00 2020-10-20 19:05:15.000 294 33851.16 353.29 17140.67 37944.83 2020-10-20 19:05:16.000 294 33851.14 353.27 17140.69 88888.00 2020-10-20 19:05:17.000 294 33851.16 353.25 17140.65 88888.00 2020-10-20 19:05:18.000 294 33851.19 353.22 17140.60 88888.00 2020-10-20 19:05:19.000 294 33851.18 353.23 17140.61 88888.00 2020-10-20 19:05:20.000 294 33851.15 353.22 17140.68 37944.80 2020-10-20 19:05:21.000 294 33851.17 353.24 17140.66 88888.00 2020-10-20 19:05:22.000 294 33851.12 353.23 17140.63 88888.00 2020-10-20 19:05:23.000 294 33851.10 353.20 17140.67 88888.00 2020-10-20 19:05:24.000 294 33851.11 353.24 17140.66 88888.00 2020-10-20 19:05:25.000 294 33851.10 353.28 17140.61 37944.83 2020-10-20 19:05:26.000 294 33851.07 353.30 17140.65 88888.00 2020-10-20 19:05:27.000 294 33851.07 353.26 17140.65 88888.00 2020-10-20 19:05:28.000 294 33851.08 353.26 17140.64 88888.00 2020-10-20 19:05:29.000 294 33851.06 353.24 17140.65 88888.00 2020-10-20 19:05:30.000 294 33851.09 353.22 17140.66 37944.80 2020-10-20 19:05:31.000 294 33851.05 353.21 17140.70 88888.00 2020-10-20 19:05:32.000 294 33851.03 353.22 17140.67 88888.00 2020-10-20 19:05:33.000 294 33851.05 353.22 17140.62 88888.00 2020-10-20 19:05:34.000 294 33851.10 353.22 17140.62 88888.00 2020-10-20 19:05:35.000 294 33851.07 353.21 17140.65 37944.68 2020-10-20 19:05:36.000 294 33851.05 353.19 17140.66 88888.00 2020-10-20 19:05:37.000 294 33851.03 353.19 17140.65 88888.00 2020-10-20 19:05:38.000 294 33851.03 353.17 17140.64 88888.00 2020-10-20 19:05:39.000 294 33850.99 353.17 17140.60 88888.00 2020-10-20 19:05:40.000 294 33851.01 353.15 17140.60 37944.76 2020-10-20 19:05:41.000 294 33851.00 353.19 17140.63 88888.00 2020-10-20 19:05:42.000 294 33850.99 353.22 17140.64 88888.00 2020-10-20 19:05:43.000 294 33850.95 353.22 17140.66 88888.00 2020-10-20 19:05:44.000 294 33850.98 353.22 17140.67 88888.00 2020-10-20 19:05:45.000 294 33850.94 353.16 17140.66 37944.69 2020-10-20 19:05:46.000 294 33850.92 353.15 17140.64 88888.00 2020-10-20 19:05:47.000 294 33850.92 353.17 17140.69 88888.00 2020-10-20 19:05:48.000 294 33850.94 353.19 17140.62 88888.00 2020-10-20 19:05:49.000 294 33850.95 353.18 17140.61 88888.00 2020-10-20 19:05:50.000 294 33850.97 353.20 17140.66 37944.71 2020-10-20 19:05:51.000 294 33850.97 353.23 17140.67 88888.00 2020-10-20 19:05:52.000 294 33850.99 353.23 17140.72 88888.00 2020-10-20 19:05:53.000 294 33850.92 353.21 17140.76 88888.00 2020-10-20 19:05:54.000 294 33850.90 353.23 17140.75 88888.00 2020-10-20 19:05:55.000 294 33850.91 353.27 17140.75 37944.58 2020-10-20 19:05:56.000 294 33850.91 353.22 17140.75 88888.00 2020-10-20 19:05:57.000 294 33850.88 353.19 17140.72 88888.00 2020-10-20 19:05:58.000 294 33850.85 353.20 17140.70 88888.00 2020-10-20 19:05:59.000 294 33850.86 353.22 17140.70 88888.00 2020-10-20 19:06:00.000 294 33850.90 353.24 17140.71 37944.59 2020-10-20 19:06:01.000 294 33850.90 353.26 17140.68 88888.00 2020-10-20 19:06:02.000 294 33850.87 353.22 17140.64 88888.00 2020-10-20 19:06:03.000 294 33850.82 353.21 17140.63 88888.00 2020-10-20 19:06:04.000 294 33850.84 353.24 17140.67 88888.00 2020-10-20 19:06:05.000 294 33850.86 353.23 17140.67 37944.56 2020-10-20 19:06:06.000 294 33850.87 353.22 17140.71 88888.00 2020-10-20 19:06:07.000 294 33850.88 353.20 17140.70 88888.00 2020-10-20 19:06:08.000 294 33850.86 353.12 17140.71 88888.00 2020-10-20 19:06:09.000 294 33850.83 353.12 17140.68 88888.00 2020-10-20 19:06:10.000 294 33850.84 353.13 17140.71 37944.59 2020-10-20 19:06:11.000 294 33850.84 353.16 17140.76 88888.00 2020-10-20 19:06:12.000 294 33850.86 353.14 17140.80 88888.00 2020-10-20 19:06:13.000 294 33850.84 353.10 17140.76 88888.00 2020-10-20 19:06:14.000 294 33850.82 353.14 17140.76 88888.00 2020-10-20 19:06:15.000 294 33850.85 353.15 17140.78 37944.56 2020-10-20 19:06:16.000 294 33850.85 353.16 17140.80 88888.00 2020-10-20 19:06:17.000 294 33850.86 353.13 17140.80 88888.00 2020-10-20 19:06:18.000 294 33850.82 353.13 17140.83 88888.00 2020-10-20 19:06:19.000 294 33850.81 353.14 17140.78 88888.00 2020-10-20 19:06:20.000 294 33850.85 353.12 17140.72 37944.69 2020-10-20 19:06:21.000 294 33850.88 353.14 17140.70 88888.00 2020-10-20 19:06:22.000 294 33850.86 353.17 17140.71 88888.00 2020-10-20 19:06:23.000 294 33850.90 353.19 17140.71 88888.00 2020-10-20 19:06:24.000 294 33850.95 353.17 17140.70 88888.00 2020-10-20 19:06:25.000 294 33850.94 353.18 17140.70 37944.62 2020-10-20 19:06:26.000 294 33850.88 353.14 17140.68 88888.00 2020-10-20 19:06:27.000 294 33850.89 353.14 17140.70 88888.00 2020-10-20 19:06:28.000 294 33850.93 353.16 17140.73 88888.00 2020-10-20 19:06:29.000 294 33850.98 353.13 17140.70 88888.00 2020-10-20 19:06:30.000 294 33850.95 353.11 17140.68 37944.67 2020-10-20 19:06:31.000 294 33850.90 353.12 17140.69 88888.00 2020-10-20 19:06:32.000 294 33850.91 353.08 17140.69 88888.00 2020-10-20 19:06:33.000 294 33850.91 353.12 17140.67 88888.00 2020-10-20 19:06:34.000 294 33850.87 353.13 17140.64 88888.00 2020-10-20 19:06:35.000 294 33850.87 353.12 17140.67 37944.65 2020-10-20 19:06:36.000 294 33850.87 353.11 17140.65 88888.00 2020-10-20 19:06:37.000 294 33850.89 353.11 17140.67 88888.00 2020-10-20 19:06:38.000 294 33850.91 353.11 17140.67 88888.00 2020-10-20 19:06:39.000 294 33850.91 353.10 17140.68 88888.00 2020-10-20 19:06:40.000 294 33850.93 353.15 17140.68 37944.60 2020-10-20 19:06:41.000 294 33850.93 353.12 17140.69 88888.00 2020-10-20 19:06:42.000 294 33850.90 353.12 17140.72 88888.00 2020-10-20 19:06:43.000 294 33850.90 353.09 17140.69 88888.00 2020-10-20 19:06:44.000 294 33850.92 353.11 17140.70 88888.00 2020-10-20 19:06:45.000 294 33850.94 353.10 17140.73 37944.71 2020-10-20 19:06:46.000 294 33850.96 353.10 17140.71 88888.00 2020-10-20 19:06:47.000 294 33850.94 353.11 17140.73 88888.00 2020-10-20 19:06:48.000 294 33850.90 353.09 17140.74 88888.00 2020-10-20 19:06:49.000 294 33850.88 353.11 17140.72 88888.00 2020-10-20 19:06:50.000 294 33850.91 353.09 17140.69 37944.59 2020-10-20 19:06:51.000 294 33850.91 353.04 17140.67 88888.00 2020-10-20 19:06:52.000 294 33850.91 353.02 17140.67 88888.00 2020-10-20 19:06:53.000 294 33850.90 353.03 17140.70 88888.00 2020-10-20 19:06:54.000 294 33850.94 353.08 17140.72 88888.00 2020-10-20 19:06:55.000 294 33850.95 353.19 17140.75 37944.54 2020-10-20 19:06:56.000 294 33850.97 353.13 17140.80 88888.00 2020-10-20 19:06:57.000 294 33851.01 353.12 17140.81 88888.00 2020-10-20 19:06:58.000 294 33851.00 353.10 17140.77 88888.00 2020-10-20 19:06:59.000 294 33850.96 353.11 17140.72 88888.00 2020-10-20 19:07:00.000 294 33850.99 353.11 17140.73 37944.68 2020-10-20 19:07:01.000 294 33851.02 353.10 17140.71 88888.00 2020-10-20 19:07:02.000 294 33851.00 353.08 17140.72 88888.00 2020-10-20 19:07:03.000 294 33850.99 353.09 17140.70 88888.00 2020-10-20 19:07:04.000 294 33851.00 353.09 17140.74 88888.00 2020-10-20 19:07:05.000 294 33850.99 353.04 17140.73 37944.77 2020-10-20 19:07:06.000 294 33850.97 353.09 17140.70 88888.00 2020-10-20 19:07:07.000 294 33850.93 353.14 17140.70 88888.00 2020-10-20 19:07:08.000 294 33850.96 353.05 17140.73 88888.00 2020-10-20 19:07:09.000 294 33850.96 353.01 17140.74 88888.00 2020-10-20 19:07:10.000 294 33850.98 353.01 17140.76 37944.68 2020-10-20 19:07:11.000 294 33851.01 353.04 17140.76 88888.00 2020-10-20 19:07:12.000 294 33851.03 353.04 17140.77 88888.00 2020-10-20 19:07:13.000 294 33851.04 353.02 17140.74 88888.00 2020-10-20 19:07:14.000 294 33851.04 353.04 17140.74 88888.00 2020-10-20 19:07:15.000 294 33851.06 353.02 17140.76 37944.69 2020-10-20 19:07:16.000 294 33851.02 352.98 17140.74 88888.00 2020-10-20 19:07:17.000 294 33850.99 353.02 17140.71 88888.00 2020-10-20 19:07:18.000 294 33850.99 353.05 17140.72 88888.00 2020-10-20 19:07:19.000 294 33851.00 353.11 17140.66 88888.00 2020-10-20 19:07:20.000 294 33851.00 353.10 17140.68 37944.70 2020-10-20 19:07:21.000 294 33850.98 353.09 17140.71 88888.00 2020-10-20 19:07:22.000 294 33851.01 353.14 17140.81 88888.00 2020-10-20 19:07:23.000 294 33851.00 353.13 17140.75 88888.00 2020-10-20 19:07:24.000 294 33850.98 353.11 17140.71 88888.00 2020-10-20 19:07:25.000 294 33850.97 353.06 17140.77 37944.66 2020-10-20 19:07:26.000 294 33850.95 353.06 17140.77 88888.00 2020-10-20 19:07:27.000 294 33850.95 353.06 17140.76 88888.00 2020-10-20 19:07:28.000 294 33850.90 353.08 17140.69 88888.00 2020-10-20 19:07:29.000 294 33850.88 353.08 17140.69 88888.00 2020-10-20 19:07:30.000 294 33850.89 353.12 17140.81 37944.63 2020-10-20 19:07:31.000 294 33850.89 353.05 17140.77 88888.00 2020-10-20 19:07:32.000 294 33850.92 353.03 17140.80 88888.00 2020-10-20 19:07:33.000 294 33850.88 352.99 17140.74 88888.00 2020-10-20 19:07:34.000 294 33850.82 353.01 17140.74 88888.00 2020-10-20 19:07:35.000 294 33850.83 353.06 17140.78 37944.60 2020-10-20 19:07:36.000 294 33850.88 353.12 17140.81 88888.00 2020-10-20 19:07:37.000 294 33850.90 353.16 17140.76 88888.00 2020-10-20 19:07:38.000 294 33850.91 353.17 17140.83 88888.00 2020-10-20 19:07:39.000 294 33850.91 353.14 17140.85 88888.00 2020-10-20 19:07:40.000 294 33850.86 353.13 17140.79 37944.54 2020-10-20 19:07:41.000 294 33850.84 353.15 17140.78 88888.00 2020-10-20 19:07:42.000 294 33850.84 353.15 17140.81 88888.00 2020-10-20 19:07:43.000 294 33850.82 353.13 17140.79 88888.00 2020-10-20 19:07:44.000 294 33850.82 353.10 17140.79 88888.00 2020-10-20 19:07:45.000 294 33850.83 353.09 17140.75 37944.48 2020-10-20 19:07:46.000 294 33850.83 353.12 17140.78 88888.00 2020-10-20 19:07:47.000 294 33850.80 353.12 17140.74 88888.00 2020-10-20 19:07:48.000 294 33850.80 353.13 17140.72 88888.00 2020-10-20 19:07:49.000 294 33850.80 353.13 17140.71 88888.00 2020-10-20 19:07:50.000 294 33850.79 353.14 17140.73 37944.53 2020-10-20 19:07:51.000 294 33850.78 353.11 17140.72 88888.00 2020-10-20 19:07:52.000 294 33850.83 353.10 17140.74 88888.00 2020-10-20 19:07:53.000 294 33850.82 353.08 17140.73 88888.00 2020-10-20 19:07:54.000 294 33850.79 353.07 17140.79 88888.00 2020-10-20 19:07:55.000 294 33850.79 353.10 17140.81 37944.49 2020-10-20 19:07:56.000 294 33850.76 353.09 17140.83 88888.00 2020-10-20 19:07:57.000 294 33850.74 353.06 17140.82 88888.00 2020-10-20 19:07:58.000 294 33850.74 353.07 17140.82 88888.00 2020-10-20 19:07:59.000 294 33850.72 353.08 17140.80 88888.00 2020-10-20 19:08:00.000 294 33850.69 353.07 17140.81 37944.47 2020-10-20 19:08:01.000 294 33850.70 353.09 17140.82 88888.00 2020-10-20 19:08:02.000 294 33850.74 353.11 17140.78 88888.00 2020-10-20 19:08:03.000 294 33850.73 353.08 17140.76 88888.00 2020-10-20 19:08:04.000 294 33850.68 353.08 17140.77 88888.00 2020-10-20 19:08:05.000 294 33850.69 353.05 17140.83 37944.40 2020-10-20 19:08:06.000 294 33850.68 353.03 17140.80 88888.00 2020-10-20 19:08:07.000 294 33850.69 353.05 17140.85 88888.00 2020-10-20 19:08:08.000 294 33850.73 353.06 17140.87 88888.00 2020-10-20 19:08:09.000 294 33850.73 353.04 17140.80 88888.00 2020-10-20 19:08:10.000 294 33850.69 353.04 17140.79 37944.41 2020-10-20 19:08:11.000 294 33850.67 353.09 17140.77 88888.00 2020-10-20 19:08:12.000 294 33850.67 353.11 17140.78 88888.00 2020-10-20 19:08:13.000 294 33850.67 353.08 17140.81 88888.00 2020-10-20 19:08:14.000 294 33850.69 353.09 17140.82 88888.00 2020-10-20 19:08:15.000 294 33850.67 353.06 17140.76 37944.36 2020-10-20 19:08:16.000 294 33850.64 353.08 17140.77 88888.00 2020-10-20 19:08:17.000 294 33850.62 353.06 17140.77 88888.00 2020-10-20 19:08:18.000 294 33850.66 353.05 17140.80 88888.00 2020-10-20 19:08:19.000 294 33850.66 353.04 17140.80 88888.00 2020-10-20 19:08:20.000 294 33850.63 353.04 17140.83 37944.42 2020-10-20 19:08:21.000 294 33850.65 353.06 17140.80 88888.00 2020-10-20 19:08:22.000 294 33850.65 353.06 17140.77 88888.00 2020-10-20 19:08:23.000 294 33850.60 353.06 17140.81 88888.00 2020-10-20 19:08:24.000 294 33850.60 353.08 17140.79 88888.00 2020-10-20 19:08:25.000 294 33850.61 353.11 17140.82 37944.40 2020-10-20 19:08:26.000 294 33850.62 353.04 17140.87 88888.00 2020-10-20 19:08:27.000 294 33850.62 353.02 17140.86 88888.00 2020-10-20 19:08:28.000 294 33850.62 353.01 17140.86 88888.00 2020-10-20 19:08:29.000 294 33850.61 353.03 17140.82 88888.00 2020-10-20 19:08:30.000 294 33850.64 353.02 17140.83 37944.41 2020-10-20 19:08:31.000 294 33850.64 352.99 17140.82 88888.00 2020-10-20 19:08:32.000 294 33850.62 353.03 17140.74 88888.00 2020-10-20 19:08:33.000 294 33850.61 353.05 17140.75 88888.00 2020-10-20 19:08:34.000 294 33850.62 353.03 17140.77 88888.00 2020-10-20 19:08:35.000 294 33850.60 353.02 17140.77 37944.41 2020-10-20 19:08:36.000 294 33850.59 353.02 17140.80 88888.00 2020-10-20 19:08:37.000 294 33850.62 353.05 17140.83 88888.00 2020-10-20 19:08:38.000 294 33850.61 353.05 17140.80 88888.00 2020-10-20 19:08:39.000 294 33850.64 353.00 17140.76 88888.00 2020-10-20 19:08:40.000 294 33850.66 353.03 17140.77 37944.51 2020-10-20 19:08:41.000 294 33850.68 353.02 17140.79 88888.00 2020-10-20 19:08:42.000 294 33850.67 353.02 17140.76 88888.00 2020-10-20 19:08:43.000 294 33850.68 353.03 17140.78 88888.00 2020-10-20 19:08:44.000 294 33850.69 353.06 17140.80 88888.00 2020-10-20 19:08:45.000 294 33850.65 353.04 17140.79 37944.48 2020-10-20 19:08:46.000 294 33850.63 353.01 17140.77 88888.00 2020-10-20 19:08:47.000 294 33850.65 352.98 17140.84 88888.00 2020-10-20 19:08:48.000 294 33850.67 353.01 17140.83 88888.00 2020-10-20 19:08:49.000 294 33850.66 353.02 17140.86 88888.00 2020-10-20 19:08:50.000 294 33850.72 353.05 17140.83 37944.52 2020-10-20 19:08:51.000 294 33850.69 353.02 17140.82 88888.00 2020-10-20 19:08:52.000 294 33850.67 353.01 17140.79 88888.00 2020-10-20 19:08:53.000 294 33850.69 353.01 17140.82 88888.00 2020-10-20 19:08:54.000 294 33850.71 353.00 17140.83 88888.00 2020-10-20 19:08:55.000 294 33850.76 352.99 17140.86 37944.47 2020-10-20 19:08:56.000 294 33850.77 352.97 17140.82 88888.00 2020-10-20 19:08:57.000 294 33850.78 352.96 17140.80 88888.00 2020-10-20 19:08:58.000 294 33850.76 353.01 17140.80 88888.00 2020-10-20 19:08:59.000 294 33850.75 353.02 17140.82 88888.00 2020-10-20 19:09:00.000 294 33850.74 353.02 17140.80 37944.48 2020-10-20 19:09:01.000 294 33850.77 353.02 17140.86 88888.00 2020-10-20 19:09:02.000 294 33850.76 353.03 17140.82 88888.00 2020-10-20 19:09:03.000 294 33850.75 353.01 17140.80 88888.00 2020-10-20 19:09:04.000 294 33850.78 352.99 17140.84 88888.00 2020-10-20 19:09:05.000 294 33850.74 352.96 17140.86 37944.46 2020-10-20 19:09:06.000 294 33850.73 352.95 17140.90 88888.00 2020-10-20 19:09:07.000 294 33850.74 352.95 17140.87 88888.00 2020-10-20 19:09:08.000 294 33850.73 352.97 17140.89 88888.00 2020-10-20 19:09:09.000 294 33850.74 352.96 17140.90 88888.00 2020-10-20 19:09:10.000 294 33850.75 352.97 17140.89 37944.41 2020-10-20 19:09:11.000 294 33850.74 353.03 17140.86 88888.00 2020-10-20 19:09:12.000 294 33850.72 353.02 17140.90 88888.00 2020-10-20 19:09:13.000 294 33850.74 353.01 17140.91 88888.00 2020-10-20 19:09:14.000 294 33850.76 353.03 17140.89 88888.00 2020-10-20 19:09:15.000 294 33850.77 353.02 17140.89 37944.56 2020-10-20 19:09:16.000 294 33850.80 353.02 17140.96 88888.00 2020-10-20 19:09:17.000 294 33850.85 353.06 17140.91 88888.00 2020-10-20 19:09:18.000 294 33850.80 353.07 17140.86 88888.00 2020-10-20 19:09:19.000 294 33850.80 353.05 17140.91 88888.00 2020-10-20 19:09:20.000 294 33850.80 353.03 17140.91 37944.52 2020-10-20 19:09:21.000 294 33850.83 353.00 17140.91 88888.00 2020-10-20 19:09:22.000 294 33850.82 353.03 17140.92 88888.00 2020-10-20 19:09:23.000 294 33850.77 353.02 17140.90 88888.00 2020-10-20 19:09:24.000 294 33850.78 353.01 17140.86 88888.00 2020-10-20 19:09:25.000 294 33850.81 352.99 17140.84 37944.49 2020-10-20 19:09:26.000 294 33850.82 353.04 17140.84 88888.00 2020-10-20 19:09:27.000 294 33850.79 353.02 17140.86 88888.00 2020-10-20 19:09:28.000 294 33850.77 353.01 17140.84 88888.00 2020-10-20 19:09:29.000 294 33850.82 352.99 17140.88 88888.00 2020-10-20 19:09:30.000 294 33850.82 352.98 17140.87 37944.55 2020-10-20 19:09:31.000 294 33850.81 352.97 17140.89 88888.00 2020-10-20 19:09:32.000 294 33850.83 352.94 17140.85 88888.00 2020-10-20 19:09:33.000 294 33850.84 352.98 17140.84 88888.00 2020-10-20 19:09:34.000 294 33850.81 353.00 17140.85 88888.00 2020-10-20 19:09:35.000 294 33850.82 353.02 17140.87 37944.56 2020-10-20 19:09:36.000 294 33850.78 353.01 17140.87 88888.00 2020-10-20 19:09:37.000 294 33850.74 353.05 17140.89 88888.00 2020-10-20 19:09:38.000 294 33850.75 353.02 17140.90 88888.00 2020-10-20 19:09:39.000 294 33850.71 353.02 17140.89 88888.00 2020-10-20 19:09:40.000 294 33850.68 353.03 17140.87 37944.53 2020-10-20 19:09:41.000 294 33850.73 353.03 17140.89 88888.00 2020-10-20 19:09:42.000 294 33850.72 353.02 17140.89 88888.00 2020-10-20 19:09:43.000 294 33850.69 353.02 17140.88 88888.00 2020-10-20 19:09:44.000 294 33850.69 353.01 17140.86 88888.00 2020-10-20 19:09:45.000 294 33850.70 353.01 17140.84 37944.46 2020-10-20 19:09:46.000 294 33850.71 353.02 17140.88 88888.00 2020-10-20 19:09:47.000 294 33850.73 353.03 17140.89 88888.00 2020-10-20 19:09:48.000 294 33850.74 353.00 17140.86 88888.00 2020-10-20 19:09:49.000 294 33850.66 352.96 17140.84 88888.00 2020-10-20 19:09:50.000 294 33850.67 352.95 17140.84 37944.48 2020-10-20 19:09:51.000 294 33850.67 352.96 17140.87 88888.00 2020-10-20 19:09:52.000 294 33850.68 352.93 17140.86 88888.00 2020-10-20 19:09:53.000 294 33850.69 352.96 17140.86 88888.00 2020-10-20 19:09:54.000 294 33850.65 352.97 17140.87 88888.00 2020-10-20 19:09:55.000 294 33850.67 352.98 17140.87 37944.41 2020-10-20 19:09:56.000 294 33850.64 353.00 17140.88 88888.00 2020-10-20 19:09:57.000 294 33850.64 353.01 17140.87 88888.00 2020-10-20 19:09:58.000 294 33850.65 353.00 17140.86 88888.00 2020-10-20 19:09:59.000 294 33850.66 352.97 17140.86 88888.00 2020-10-20 19:10:00.000 294 33850.65 352.96 17140.85 37944.44 2020-10-20 19:10:01.000 294 33850.63 352.95 17140.86 88888.00 2020-10-20 19:10:02.000 294 33850.61 352.96 17140.85 88888.00 2020-10-20 19:10:03.000 294 33850.61 352.97 17140.87 88888.00 2020-10-20 19:10:04.000 294 33850.64 352.97 17140.88 88888.00 2020-10-20 19:10:05.000 294 33850.67 353.01 17140.90 37944.36 2020-10-20 19:10:06.000 294 33850.65 352.98 17140.91 88888.00 2020-10-20 19:10:07.000 294 33850.62 352.96 17140.90 88888.00 2020-10-20 19:10:08.000 294 33850.61 352.97 17140.91 88888.00 2020-10-20 19:10:09.000 294 33850.59 352.98 17140.93 88888.00 2020-10-20 19:10:10.000 294 33850.64 352.94 17140.93 37944.42 2020-10-20 19:10:11.000 294 33850.61 352.92 17140.90 88888.00 2020-10-20 19:10:12.000 294 33850.57 352.97 17140.88 88888.00 2020-10-20 19:10:13.000 294 33850.58 353.00 17140.94 88888.00 2020-10-20 19:10:14.000 294 33850.62 352.97 17140.92 88888.00 2020-10-20 19:10:15.000 294 33850.63 353.00 17140.93 37944.38 2020-10-20 19:10:16.000 294 33850.65 353.01 17140.97 88888.00 2020-10-20 19:10:17.000 294 33850.64 353.00 17140.94 88888.00 2020-10-20 19:10:18.000 294 33850.62 353.01 17140.93 88888.00 2020-10-20 19:10:19.000 294 33850.65 352.99 17140.93 88888.00 2020-10-20 19:10:20.000 294 33850.66 352.97 17140.92 37944.43 2020-10-20 19:10:21.000 294 33850.68 352.99 17140.94 88888.00 2020-10-20 19:10:22.000 294 33850.69 352.92 17140.95 88888.00 2020-10-20 19:10:23.000 294 33850.65 352.92 17140.93 88888.00 2020-10-20 19:10:24.000 294 33850.65 352.92 17140.89 88888.00 2020-10-20 19:10:25.000 294 33850.66 352.90 17140.94 37944.40 2020-10-20 19:10:26.000 294 33850.71 352.92 17140.95 88888.00 2020-10-20 19:10:27.000 294 33850.70 352.90 17140.95 88888.00 2020-10-20 19:10:28.000 294 33850.70 352.93 17140.92 88888.00 2020-10-20 19:10:29.000 294 33850.67 352.95 17140.90 88888.00 2020-10-20 19:10:30.000 294 33850.65 352.95 17140.89 37944.42 2020-10-20 19:10:31.000 294 33850.64 352.93 17140.85 88888.00 2020-10-20 19:10:32.000 294 33850.65 352.92 17140.82 88888.00 2020-10-20 19:10:33.000 294 33850.63 352.92 17140.89 88888.00 2020-10-20 19:10:34.000 294 33850.64 352.93 17140.89 88888.00 2020-10-20 19:10:35.000 294 33850.60 352.93 17140.88 37944.41 2020-10-20 19:10:36.000 294 33850.64 352.96 17140.88 88888.00 2020-10-20 19:10:37.000 294 33850.68 352.96 17140.86 88888.00 2020-10-20 19:10:38.000 294 33850.68 352.96 17140.85 88888.00 2020-10-20 19:10:39.000 294 33850.66 352.94 17140.82 88888.00 2020-10-20 19:10:40.000 294 33850.63 352.96 17140.83 37944.41 2020-10-20 19:10:41.000 294 33850.62 352.94 17140.85 88888.00 2020-10-20 19:10:42.000 294 33850.60 352.95 17140.85 88888.00 2020-10-20 19:10:43.000 294 33850.64 352.94 17140.87 88888.00 2020-10-20 19:10:44.000 294 33850.65 352.96 17140.87 88888.00 2020-10-20 19:10:45.000 294 33850.67 352.94 17140.85 37944.35 2020-10-20 19:10:46.000 294 33850.66 352.94 17140.86 88888.00 2020-10-20 19:10:47.000 294 33850.63 352.98 17140.87 88888.00 2020-10-20 19:10:48.000 294 33850.58 352.98 17140.87 88888.00 2020-10-20 19:10:49.000 294 33850.56 352.94 17140.84 88888.00 2020-10-20 19:10:50.000 294 33850.58 352.95 17140.85 37944.39 2020-10-20 19:10:51.000 294 33850.60 352.96 17140.81 88888.00 2020-10-20 19:10:52.000 294 33850.59 352.95 17140.80 88888.00 2020-10-20 19:10:53.000 294 33850.57 352.95 17140.78 88888.00 2020-10-20 19:10:54.000 294 33850.61 352.91 17140.79 88888.00 2020-10-20 19:10:55.000 294 33850.60 352.92 17140.79 37944.40 2020-10-20 19:10:56.000 294 33850.59 352.94 17140.82 88888.00 2020-10-20 19:10:57.000 294 33850.55 352.94 17140.82 88888.00 2020-10-20 19:10:58.000 294 33850.58 352.94 17140.79 88888.00 2020-10-20 19:10:59.000 294 33850.64 352.91 17140.77 88888.00 2020-10-20 19:11:00.000 294 33850.60 352.89 17140.80 37944.42 2020-10-20 19:11:01.000 294 33850.58 352.90 17140.81 88888.00 2020-10-20 19:11:02.000 294 33850.59 352.94 17140.84 88888.00 2020-10-20 19:11:03.000 294 33850.63 352.95 17140.83 88888.00 2020-10-20 19:11:04.000 294 33850.60 352.93 17140.85 88888.00 2020-10-20 19:11:05.000 294 33850.61 352.95 17140.82 37944.37 2020-10-20 19:11:06.000 294 33850.61 352.98 17140.89 88888.00 2020-10-20 19:11:07.000 294 33850.59 353.01 17140.90 88888.00 2020-10-20 19:11:08.000 294 33850.57 353.03 17140.86 88888.00 2020-10-20 19:11:09.000 294 33850.57 352.96 17140.85 88888.00 2020-10-20 19:11:10.000 294 33850.57 352.94 17140.88 37944.40 2020-10-20 19:11:11.000 294 33850.58 352.97 17140.86 88888.00 2020-10-20 19:11:12.000 294 33850.55 352.93 17140.80 88888.00 2020-10-20 19:11:13.000 294 33850.55 352.95 17140.83 88888.00 2020-10-20 19:11:14.000 294 33850.58 352.96 17140.88 88888.00 2020-10-20 19:11:15.000 294 33850.57 352.99 17140.85 37944.40 2020-10-20 19:11:16.000 294 33850.60 352.99 17140.81 88888.00 2020-10-20 19:11:17.000 294 33850.59 352.98 17140.83 88888.00 2020-10-20 19:11:18.000 294 33850.57 353.01 17140.85 88888.00 2020-10-20 19:11:19.000 294 33850.56 353.04 17140.80 88888.00 2020-10-20 19:11:20.000 294 33850.55 353.02 17140.82 37944.39 2020-10-20 19:11:21.000 294 33850.54 353.02 17140.83 88888.00 2020-10-20 19:11:22.000 294 33850.54 352.99 17140.84 88888.00 2020-10-20 19:11:23.000 294 33850.54 353.02 17140.89 88888.00 2020-10-20 19:11:24.000 294 33850.55 353.00 17140.89 88888.00 2020-10-20 19:11:25.000 294 33850.55 353.01 17140.90 37944.40 2020-10-20 19:11:26.000 294 33850.56 353.01 17140.87 88888.00 2020-10-20 19:11:27.000 294 33850.57 353.01 17140.91 88888.00 2020-10-20 19:11:28.000 294 33850.57 353.03 17140.84 88888.00 2020-10-20 19:11:29.000 294 33850.60 353.06 17140.85 88888.00 2020-10-20 19:11:30.000 294 33850.58 353.08 17140.81 37944.42 2020-10-20 19:11:31.000 294 33850.54 353.05 17140.78 88888.00 2020-10-20 19:11:32.000 294 33850.58 353.08 17140.80 88888.00 2020-10-20 19:11:33.000 294 33850.62 353.04 17140.86 88888.00 2020-10-20 19:11:34.000 294 33850.62 352.95 17140.81 88888.00 2020-10-20 19:11:35.000 294 33850.59 352.88 17140.82 37944.44 2020-10-20 19:11:36.000 294 33850.58 352.94 17140.87 88888.00 2020-10-20 19:11:37.000 294 33850.64 352.99 17140.89 88888.00 2020-10-20 19:11:38.000 294 33850.64 353.00 17140.88 88888.00 2020-10-20 19:11:39.000 294 33850.59 353.02 17140.89 88888.00 2020-10-20 19:11:40.000 294 33850.56 352.99 17140.89 37944.36 2020-10-20 19:11:41.000 294 33850.55 352.98 17140.88 88888.00 2020-10-20 19:11:42.000 294 33850.58 352.98 17140.87 88888.00 2020-10-20 19:11:43.000 294 33850.56 352.97 17140.86 88888.00 2020-10-20 19:11:44.000 294 33850.54 352.98 17140.84 88888.00 2020-10-20 19:11:45.000 294 33850.56 352.96 17140.86 37944.39 2020-10-20 19:11:46.000 294 33850.60 352.95 17140.87 88888.00 2020-10-20 19:11:47.000 294 33850.58 353.03 17140.85 88888.00 2020-10-20 19:11:48.000 294 33850.55 353.04 17140.89 88888.00 2020-10-20 19:11:49.000 294 33850.52 352.98 17140.73 88888.00 2020-10-20 19:11:50.000 294 33850.56 352.97 17140.78 37944.33 2020-10-20 19:11:51.000 294 33850.56 353.01 17140.82 88888.00 2020-10-20 19:11:52.000 294 33850.54 353.02 17140.83 88888.00 2020-10-20 19:11:53.000 294 33850.56 353.02 17140.85 88888.00 2020-10-20 19:11:54.000 294 33850.58 353.01 17140.82 88888.00 2020-10-20 19:11:55.000 294 33850.60 353.01 17140.90 37944.42 2020-10-20 19:11:56.000 294 33850.60 353.02 17140.93 88888.00 2020-10-20 19:11:57.000 294 33850.58 353.03 17140.86 88888.00 2020-10-20 19:11:58.000 294 33850.62 353.05 17140.96 88888.00 2020-10-20 19:11:59.000 294 33850.60 353.02 17140.91 88888.00 2020-10-20 19:12:00.000 294 33850.58 353.07 17140.87 37944.40 2020-10-20 19:12:01.000 294 33850.58 353.07 17140.84 88888.00 2020-10-20 19:12:02.000 294 33850.54 353.07 17140.79 88888.00 2020-10-20 19:12:03.000 294 33850.51 353.08 17140.84 88888.00 2020-10-20 19:12:04.000 294 33850.48 353.01 17140.69 88888.00 2020-10-20 19:12:05.000 294 33850.52 353.02 17140.76 37944.41 2020-10-20 19:12:06.000 294 33850.55 353.03 17140.83 88888.00 2020-10-20 19:12:07.000 294 33850.51 353.02 17140.85 88888.00 2020-10-20 19:12:08.000 294 33850.51 353.05 17140.88 88888.00 2020-10-20 19:12:09.000 294 33850.50 353.09 17140.89 88888.00 2020-10-20 19:12:10.000 294 33850.46 353.04 17140.86 37944.27 2020-10-20 19:12:11.000 294 33850.48 353.05 17140.88 88888.00 2020-10-20 19:12:12.000 294 33850.47 353.08 17140.88 88888.00 2020-10-20 19:12:13.000 294 33850.49 353.07 17140.87 88888.00 2020-10-20 19:12:14.000 294 33850.54 353.07 17140.92 88888.00 2020-10-20 19:12:15.000 294 33850.53 353.07 17140.95 37944.35 2020-10-20 19:12:16.000 294 33850.54 353.05 17140.91 88888.00 2020-10-20 19:12:17.000 294 33850.50 353.02 17140.88 88888.00 2020-10-20 19:12:18.000 294 33850.51 353.03 17140.79 88888.00 2020-10-20 19:12:19.000 294 33850.53 353.08 17140.87 88888.00 2020-10-20 19:12:20.000 294 33850.54 353.09 17140.88 37944.35 2020-10-20 19:12:21.000 294 33850.54 353.06 17140.83 88888.00 2020-10-20 19:12:22.000 294 33850.55 353.02 17140.77 88888.00 2020-10-20 19:12:23.000 294 33850.57 353.04 17140.90 88888.00 2020-10-20 19:12:24.000 294 33850.55 352.99 17140.85 88888.00 2020-10-20 19:12:25.000 294 33850.55 353.04 17140.87 37944.38 2020-10-20 19:12:26.000 294 33850.52 353.05 17140.87 88888.00 2020-10-20 19:12:27.000 294 33850.50 353.07 17140.90 88888.00 2020-10-20 19:12:28.000 294 33850.54 353.05 17140.87 88888.00 2020-10-20 19:12:29.000 294 33850.54 353.05 17140.91 88888.00 2020-10-20 19:12:30.000 294 33850.53 353.07 17140.89 37944.41 2020-10-20 19:12:31.000 294 33850.54 353.04 17140.86 88888.00 2020-10-20 19:12:32.000 294 33850.56 353.05 17140.88 88888.00 2020-10-20 19:12:33.000 294 33850.54 353.04 17140.90 88888.00 2020-10-20 19:12:34.000 294 33850.51 353.06 17140.91 88888.00 2020-10-20 19:12:35.000 294 33850.54 353.06 17140.91 37944.45 2020-10-20 19:12:36.000 294 33850.54 353.05 17140.92 88888.00 2020-10-20 19:12:37.000 294 33850.57 353.05 17140.88 88888.00 2020-10-20 19:12:38.000 294 33850.57 353.06 17140.86 88888.00 2020-10-20 19:12:39.000 294 33850.57 353.08 17140.93 88888.00 2020-10-20 19:12:40.000 294 33850.61 353.09 17140.94 37944.48 2020-10-20 19:12:41.000 294 33850.62 353.10 17140.93 88888.00 2020-10-20 19:12:42.000 294 33850.57 353.09 17140.96 88888.00 2020-10-20 19:12:43.000 294 33850.56 353.11 17140.95 88888.00 2020-10-20 19:12:44.000 294 33850.57 353.11 17140.96 88888.00 2020-10-20 19:12:45.000 294 33850.59 353.10 17140.92 37944.39 2020-10-20 19:12:46.000 294 33850.56 353.09 17140.91 88888.00 2020-10-20 19:12:47.000 294 33850.57 353.04 17140.88 88888.00 2020-10-20 19:12:48.000 294 33850.56 353.06 17140.89 88888.00 2020-10-20 19:12:49.000 294 33850.59 353.06 17140.89 88888.00 2020-10-20 19:12:50.000 294 33850.61 353.03 17140.90 37944.37 2020-10-20 19:12:51.000 294 33850.60 353.05 17140.91 88888.00 2020-10-20 19:12:52.000 294 33850.58 353.03 17140.89 88888.00 2020-10-20 19:12:53.000 294 33850.58 353.04 17140.91 88888.00 2020-10-20 19:12:54.000 294 33850.58 353.02 17140.94 88888.00 2020-10-20 19:12:55.000 294 33850.58 352.99 17140.95 37944.36 2020-10-20 19:12:56.000 294 33850.58 353.03 17140.94 88888.00 2020-10-20 19:12:57.000 294 33850.60 353.05 17140.94 88888.00 2020-10-20 19:12:58.000 294 33850.61 353.09 17140.94 88888.00 2020-10-20 19:12:59.000 294 33850.62 353.08 17140.98 88888.00 2020-10-20 19:13:00.000 294 33850.58 353.07 17141.00 37944.33 2020-10-20 19:13:01.000 294 33850.54 353.06 17141.00 88888.00 2020-10-20 19:13:02.000 294 33850.54 353.04 17140.99 88888.00 2020-10-20 19:13:03.000 294 33850.55 353.02 17140.94 88888.00 2020-10-20 19:13:04.000 294 33850.52 353.01 17140.91 88888.00 2020-10-20 19:13:05.000 294 33850.52 353.08 17140.88 37944.34 2020-10-20 19:13:06.000 294 33850.55 353.10 17140.90 88888.00 2020-10-20 19:13:07.000 294 33850.57 353.09 17140.90 88888.00 2020-10-20 19:13:08.000 294 33850.58 353.08 17140.90 88888.00 2020-10-20 19:13:09.000 294 33850.57 353.08 17140.87 88888.00 2020-10-20 19:13:10.000 294 33850.58 353.05 17140.91 37944.41 2020-10-20 19:13:11.000 294 33850.58 353.05 17140.87 88888.00 2020-10-20 19:13:12.000 294 33850.59 353.07 17140.88 88888.00 2020-10-20 19:13:13.000 294 33850.58 353.04 17140.88 88888.00 2020-10-20 19:13:14.000 294 33850.56 353.03 17140.87 88888.00 2020-10-20 19:13:15.000 294 33850.56 353.05 17140.84 37944.46 2020-10-20 19:13:16.000 294 33850.58 353.08 17140.81 88888.00 2020-10-20 19:13:17.000 294 33850.56 353.04 17140.85 88888.00 2020-10-20 19:13:18.000 294 33850.58 353.06 17140.87 88888.00 2020-10-20 19:13:19.000 294 33850.57 353.06 17140.86 88888.00 2020-10-20 19:13:20.000 294 33850.54 353.08 17140.88 37944.45 2020-10-20 19:13:21.000 294 33850.47 353.05 17140.89 88888.00 2020-10-20 19:13:22.000 294 33850.47 353.08 17140.90 88888.00 2020-10-20 19:13:23.000 294 33850.46 353.11 17140.90 88888.00 2020-10-20 19:13:24.000 294 33850.45 353.08 17140.93 88888.00 2020-10-20 19:13:25.000 294 33850.47 353.06 17140.90 37944.46 2020-10-20 19:13:26.000 294 33850.49 353.08 17140.86 88888.00 2020-10-20 19:13:27.000 294 33850.50 353.12 17140.83 88888.00 2020-10-20 19:13:28.000 294 33850.52 353.15 17140.89 88888.00 2020-10-20 19:13:29.000 294 33850.53 353.16 17140.91 88888.00 2020-10-20 19:13:30.000 294 33850.49 353.19 17140.94 37944.37 2020-10-20 19:13:31.000 294 33850.48 353.09 17140.92 88888.00 2020-10-20 19:13:32.000 294 33850.50 353.06 17140.93 88888.00 2020-10-20 19:13:33.000 294 33850.50 353.08 17140.89 88888.00 2020-10-20 19:13:34.000 294 33850.50 353.07 17140.87 88888.00 2020-10-20 19:13:35.000 294 33850.51 353.00 17140.88 37944.39 2020-10-20 19:13:36.000 294 33850.51 353.01 17140.89 88888.00 2020-10-20 19:13:37.000 294 33850.47 353.01 17140.90 88888.00 2020-10-20 19:13:38.000 294 33850.46 353.06 17140.91 88888.00 2020-10-20 19:13:39.000 294 33850.46 353.03 17140.91 88888.00 2020-10-20 19:13:40.000 294 33850.47 353.04 17140.89 37944.39 2020-10-20 19:13:41.000 294 33850.46 353.00 17140.87 88888.00 2020-10-20 19:13:42.000 294 33850.48 352.96 17140.83 88888.00 2020-10-20 19:13:43.000 294 33850.49 352.98 17140.84 88888.00 2020-10-20 19:13:44.000 294 33850.52 352.99 17140.84 88888.00 2020-10-20 19:13:45.000 294 33850.55 353.02 17140.86 37944.33 2020-10-20 19:13:46.000 294 33850.52 353.05 17140.89 88888.00 2020-10-20 19:13:47.000 294 33850.48 352.99 17140.82 88888.00 2020-10-20 19:13:48.000 294 33850.48 353.00 17140.87 88888.00 2020-10-20 19:13:49.000 294 33850.47 352.94 17140.81 88888.00 2020-10-20 19:13:50.000 294 33850.48 353.09 17141.07 37944.35 2020-10-20 19:13:51.000 294 33850.46 353.08 17140.96 88888.00 2020-10-20 19:13:52.000 294 33850.45 353.08 17140.87 88888.00 2020-10-20 19:13:53.000 294 33850.51 353.05 17140.82 88888.00 2020-10-20 19:13:54.000 294 33850.49 353.04 17140.81 88888.00 2020-10-20 19:13:55.000 294 33850.47 353.00 17140.79 37944.36 2020-10-20 19:13:56.000 294 33850.53 353.03 17140.84 88888.00 2020-10-20 19:13:57.000 294 33850.51 353.03 17140.83 88888.00 2020-10-20 19:13:58.000 294 33850.48 353.03 17140.84 88888.00 2020-10-20 19:13:59.000 294 33850.50 353.00 17140.87 88888.00 2020-10-20 19:14:00.000 294 33850.51 352.99 17140.93 37944.26 2020-10-20 19:14:01.000 294 33850.53 353.00 17140.94 88888.00 2020-10-20 19:14:02.000 294 33850.51 353.04 17140.93 88888.00 2020-10-20 19:14:03.000 294 33850.46 353.01 17140.88 88888.00 2020-10-20 19:14:04.000 294 33850.46 352.98 17140.91 88888.00 2020-10-20 19:14:05.000 294 33850.49 352.94 17140.95 37944.38 2020-10-20 19:14:06.000 294 33850.51 352.96 17140.99 88888.00 2020-10-20 19:14:07.000 294 33850.46 353.04 17140.94 88888.00 2020-10-20 19:14:08.000 294 33850.43 352.99 17140.93 88888.00 2020-10-20 19:14:09.000 294 33850.45 353.04 17140.97 88888.00 2020-10-20 19:14:10.000 294 33850.46 353.08 17140.97 37944.24 2020-10-20 19:14:11.000 294 33850.46 353.09 17140.97 88888.00 2020-10-20 19:14:12.000 294 33850.45 353.08 17140.98 88888.00 2020-10-20 19:14:13.000 294 33850.46 353.08 17141.01 88888.00 2020-10-20 19:14:14.000 294 33850.45 353.08 17140.97 88888.00 2020-10-20 19:14:15.000 294 33850.47 353.05 17140.94 37944.36 2020-10-20 19:14:16.000 294 33850.48 353.08 17140.93 88888.00 2020-10-20 19:14:17.000 294 33850.49 353.06 17140.94 88888.00 2020-10-20 19:14:18.000 294 33850.49 353.09 17140.94 88888.00 2020-10-20 19:14:19.000 294 33850.48 353.14 17140.97 88888.00 2020-10-20 19:14:20.000 294 33850.47 353.06 17140.96 37944.32 2020-10-20 19:14:21.000 294 33850.47 353.05 17140.94 88888.00 2020-10-20 19:14:22.000 294 33850.46 353.10 17141.00 88888.00 2020-10-20 19:14:23.000 294 33850.41 353.06 17140.91 88888.00 2020-10-20 19:14:24.000 294 33850.44 353.08 17140.91 88888.00 2020-10-20 19:14:25.000 294 33850.47 353.06 17140.97 37944.21 2020-10-20 19:14:26.000 294 33850.48 353.07 17141.01 88888.00 2020-10-20 19:14:27.000 294 33850.41 353.11 17140.96 88888.00 2020-10-20 19:14:28.000 294 33850.42 353.10 17140.96 88888.00 2020-10-20 19:14:29.000 294 33850.45 353.07 17140.96 88888.00 2020-10-20 19:14:30.000 294 33850.46 353.01 17140.94 37944.29 2020-10-20 19:14:31.000 294 33850.45 353.04 17141.00 88888.00 2020-10-20 19:14:32.000 294 33850.51 353.13 17141.11 88888.00 2020-10-20 19:14:33.000 294 33850.46 353.08 17140.98 88888.00 2020-10-20 19:14:34.000 294 33850.47 353.08 17140.95 88888.00 2020-10-20 19:14:35.000 294 33850.46 353.06 17140.94 37944.21 2020-10-20 19:14:36.000 294 33850.48 353.04 17140.91 88888.00 2020-10-20 19:14:37.000 294 33850.46 353.04 17140.95 88888.00 2020-10-20 19:14:38.000 294 33850.46 353.03 17140.98 88888.00 2020-10-20 19:14:39.000 294 33850.47 353.02 17140.94 88888.00 2020-10-20 19:14:40.000 294 33850.45 353.03 17140.98 37944.31 2020-10-20 19:14:41.000 294 33850.42 353.01 17140.97 88888.00 2020-10-20 19:14:42.000 294 33850.47 353.01 17140.95 88888.00 2020-10-20 19:14:43.000 294 33850.44 353.02 17140.96 88888.00 2020-10-20 19:14:44.000 294 33850.45 353.01 17140.96 88888.00 2020-10-20 19:14:45.000 294 33850.48 352.99 17140.99 37944.30 2020-10-20 19:14:46.000 294 33850.49 353.00 17140.99 88888.00 2020-10-20 19:14:47.000 294 33850.51 353.03 17140.93 88888.00 2020-10-20 19:14:48.000 294 33850.52 353.00 17140.92 88888.00 2020-10-20 19:14:49.000 294 33850.51 353.01 17140.88 88888.00 2020-10-20 19:14:50.000 294 33850.51 353.04 17140.91 37944.25 2020-10-20 19:14:51.000 294 33850.49 353.01 17140.93 88888.00 2020-10-20 19:14:52.000 294 33850.45 353.01 17140.86 88888.00 2020-10-20 19:14:53.000 294 33850.47 353.03 17140.85 88888.00 2020-10-20 19:14:54.000 294 33850.50 353.07 17140.87 88888.00 2020-10-20 19:14:55.000 294 33850.52 353.05 17140.85 37944.36 2020-10-20 19:14:56.000 294 33850.50 353.04 17140.88 88888.00 2020-10-20 19:14:57.000 294 33850.49 353.04 17140.90 88888.00 2020-10-20 19:14:58.000 294 33850.54 353.05 17140.92 88888.00 2020-10-20 19:14:59.000 294 33850.54 353.08 17140.95 88888.00 2020-10-20 19:15:00.000 294 33850.54 353.02 17140.89 37944.32 2020-10-20 19:15:01.000 294 33850.56 353.03 17140.86 88888.00 2020-10-20 19:15:02.000 294 33850.56 353.03 17140.88 88888.00 2020-10-20 19:15:03.000 294 33850.57 352.99 17140.90 88888.00 2020-10-20 19:15:04.000 294 33850.55 353.00 17140.89 88888.00 2020-10-20 19:15:05.000 294 33850.54 353.03 17140.87 37944.41 2020-10-20 19:15:06.000 294 33850.53 353.02 17140.87 88888.00 2020-10-20 19:15:07.000 294 33850.60 353.03 17140.91 88888.00 2020-10-20 19:15:08.000 294 33850.56 353.05 17140.92 88888.00 2020-10-20 19:15:09.000 294 33850.55 353.05 17140.91 88888.00 2020-10-20 19:15:10.000 294 33850.56 353.02 17140.91 37944.36 2020-10-20 19:15:11.000 294 33850.54 352.99 17140.90 88888.00 2020-10-20 19:15:12.000 294 33850.54 352.95 17140.87 88888.00 2020-10-20 19:15:13.000 294 33850.57 352.95 17140.88 88888.00 2020-10-20 19:15:14.000 294 33850.59 352.97 17140.84 88888.00 2020-10-20 19:15:15.000 294 33850.59 352.96 17140.86 37944.34 2020-10-20 19:15:16.000 294 33850.56 352.96 17140.89 88888.00 2020-10-20 19:15:17.000 294 33850.56 353.01 17140.87 88888.00 2020-10-20 19:15:18.000 294 33850.56 353.02 17140.86 88888.00 2020-10-20 19:15:19.000 294 33850.59 353.02 17140.89 88888.00 2020-10-20 19:15:20.000 294 33850.58 353.00 17140.86 37944.39 2020-10-20 19:15:21.000 294 33850.52 353.01 17140.86 88888.00 2020-10-20 19:15:22.000 294 33850.53 353.04 17140.88 88888.00 2020-10-20 19:15:23.000 294 33850.53 353.02 17140.86 88888.00 2020-10-20 19:15:24.000 294 33850.52 353.00 17140.80 88888.00 2020-10-20 19:15:25.000 294 33850.52 353.03 17140.93 37944.33 2020-10-20 19:15:26.000 294 33850.50 353.00 17140.89 88888.00 2020-10-20 19:15:27.000 294 33850.49 353.00 17140.91 88888.00 2020-10-20 19:15:28.000 294 33850.49 352.94 17140.87 88888.00 2020-10-20 19:15:29.000 294 33850.52 352.96 17140.90 88888.00 2020-10-20 19:15:30.000 294 33850.53 353.05 17140.95 37944.37 2020-10-20 19:15:31.000 294 33850.54 353.06 17140.95 88888.00 2020-10-20 19:15:32.000 294 33850.55 353.04 17140.93 88888.00 2020-10-20 19:15:33.000 294 33850.53 353.03 17140.97 88888.00 2020-10-20 19:15:34.000 294 33850.52 352.99 17140.95 88888.00 2020-10-20 19:15:35.000 294 33850.53 352.97 17140.97 37944.44 2020-10-20 19:15:36.000 294 33850.56 352.98 17141.01 88888.00 2020-10-20 19:15:37.000 294 33850.54 352.97 17140.94 88888.00 2020-10-20 19:15:38.000 294 33850.54 353.05 17141.03 88888.00 2020-10-20 19:15:39.000 294 33850.54 353.01 17141.00 88888.00 2020-10-20 19:15:40.000 294 33850.54 352.98 17140.92 37944.29 2020-10-20 19:15:41.000 294 33850.57 353.03 17141.00 88888.00 2020-10-20 19:15:42.000 294 33850.56 352.99 17140.96 88888.00 2020-10-20 19:15:43.000 294 33850.52 353.00 17140.95 88888.00 2020-10-20 19:15:44.000 294 33850.52 352.99 17140.91 88888.00 2020-10-20 19:15:45.000 294 33850.53 353.04 17140.96 37944.42 2020-10-20 19:15:46.000 294 33850.54 353.03 17140.98 88888.00 2020-10-20 19:15:47.000 294 33850.54 352.99 17140.93 88888.00 2020-10-20 19:15:48.000 294 33850.54 352.98 17140.97 88888.00 2020-10-20 19:15:49.000 294 33850.54 352.99 17140.94 88888.00 2020-10-20 19:15:50.000 294 33850.56 352.96 17140.95 37944.46 2020-10-20 19:15:51.000 294 33850.55 352.93 17140.92 88888.00 2020-10-20 19:15:52.000 294 33850.58 353.01 17141.03 88888.00 2020-10-20 19:15:53.000 294 33850.56 353.03 17140.99 88888.00 2020-10-20 19:15:54.000 294 33850.53 352.99 17140.92 88888.00 2020-10-20 19:15:55.000 294 33850.59 352.96 17140.98 37944.34 2020-10-20 19:15:56.000 294 33850.61 352.98 17141.02 88888.00 2020-10-20 19:15:57.000 294 33850.58 352.98 17140.92 88888.00 2020-10-20 19:15:58.000 294 33850.58 352.93 17140.95 88888.00 2020-10-20 19:15:59.000 294 33850.59 352.96 17140.93 88888.00 2020-10-20 19:16:00.000 294 33850.62 352.98 17140.87 37944.34 2020-10-20 19:16:01.000 294 33850.61 352.96 17140.84 88888.00 2020-10-20 19:16:02.000 294 33850.63 352.92 17140.89 88888.00 2020-10-20 19:16:03.000 294 33850.62 352.92 17140.93 88888.00 2020-10-20 19:16:04.000 294 33850.61 352.96 17140.91 88888.00 2020-10-20 19:16:05.000 294 33850.61 352.99 17140.91 37944.31 2020-10-20 19:16:06.000 294 33850.60 352.98 17140.91 88888.00 2020-10-20 19:16:07.000 294 33850.53 352.97 17140.90 88888.00 2020-10-20 19:16:08.000 294 33850.50 352.95 17140.91 88888.00 2020-10-20 19:16:09.000 294 33850.48 352.95 17140.86 88888.00 2020-10-20 19:16:10.000 294 33850.51 352.99 17140.89 37944.33 2020-10-20 19:16:11.000 294 33850.55 352.98 17140.88 88888.00 2020-10-20 19:16:12.000 294 33850.53 352.93 17140.89 88888.00 2020-10-20 19:16:13.000 294 33850.53 352.95 17140.91 88888.00 2020-10-20 19:16:14.000 294 33850.55 353.00 17140.89 88888.00 2020-10-20 19:16:15.000 294 33850.57 352.95 17140.89 37944.38 2020-10-20 19:16:16.000 294 33850.60 352.96 17140.89 88888.00 2020-10-20 19:16:17.000 294 33850.58 352.98 17140.86 88888.00 2020-10-20 19:16:18.000 294 33850.56 352.99 17140.88 88888.00 2020-10-20 19:16:19.000 294 33850.56 352.99 17140.86 88888.00 2020-10-20 19:16:20.000 294 33850.53 352.97 17140.86 37944.33 2020-10-20 19:16:21.000 294 33850.56 352.99 17140.84 88888.00 2020-10-20 19:16:22.000 294 33850.57 352.96 17140.84 88888.00 2020-10-20 19:16:23.000 294 33850.59 352.95 17140.87 88888.00 2020-10-20 19:16:24.000 294 33850.56 352.92 17140.86 88888.00 2020-10-20 19:16:25.000 294 33850.55 352.92 17140.90 37944.38 2020-10-20 19:16:26.000 294 33850.54 352.93 17140.93 88888.00 2020-10-20 19:16:27.000 294 33850.51 352.94 17140.94 88888.00 2020-10-20 19:16:28.000 294 33850.50 352.97 17140.89 88888.00 2020-10-20 19:16:29.000 294 33850.50 352.94 17140.91 88888.00 2020-10-20 19:16:30.000 294 33850.50 352.91 17140.89 37944.39 2020-10-20 19:16:31.000 294 33850.50 352.89 17140.86 88888.00 2020-10-20 19:16:32.000 294 33850.48 352.92 17140.85 88888.00 2020-10-20 19:16:33.000 294 33850.49 352.89 17140.89 88888.00 2020-10-20 19:16:34.000 294 33850.44 352.91 17140.90 88888.00 2020-10-20 19:16:35.000 294 33850.44 352.92 17140.87 37944.44 2020-10-20 19:16:36.000 294 33850.45 352.96 17140.86 88888.00 2020-10-20 19:16:37.000 294 33850.41 352.95 17140.88 88888.00 2020-10-20 19:16:38.000 294 33850.45 352.95 17140.89 88888.00 2020-10-20 19:16:39.000 294 33850.42 352.95 17140.94 88888.00 2020-10-20 19:16:40.000 294 33850.45 352.95 17140.95 37944.35 2020-10-20 19:16:41.000 294 33850.46 352.97 17140.95 88888.00 2020-10-20 19:16:42.000 294 33850.44 352.98 17140.92 88888.00 2020-10-20 19:16:43.000 294 33850.44 352.99 17140.93 88888.00 2020-10-20 19:16:44.000 294 33850.45 352.96 17140.92 88888.00 2020-10-20 19:16:45.000 294 33850.48 352.93 17140.93 37944.40 2020-10-20 19:16:46.000 294 33850.44 352.98 17140.95 88888.00 2020-10-20 19:16:47.000 294 33850.44 352.98 17140.94 88888.00 2020-10-20 19:16:48.000 294 33850.46 353.01 17140.87 88888.00 2020-10-20 19:16:49.000 294 33850.45 352.97 17140.88 88888.00 2020-10-20 19:16:50.000 294 33850.45 352.96 17140.93 37944.31 2020-10-20 19:16:51.000 294 33850.44 352.95 17140.95 88888.00 2020-10-20 19:16:52.000 294 33850.42 352.98 17140.96 88888.00 2020-10-20 19:16:53.000 294 33850.39 352.95 17140.93 88888.00 2020-10-20 19:16:54.000 294 33850.40 352.92 17140.90 88888.00 2020-10-20 19:16:55.000 294 33850.41 352.91 17140.89 37944.33 2020-10-20 19:16:56.000 294 33850.38 352.90 17140.87 88888.00 2020-10-20 19:16:57.000 294 33850.32 352.86 17140.83 88888.00 2020-10-20 19:16:58.000 294 33850.31 352.85 17140.85 88888.00 2020-10-20 19:16:59.000 294 33850.39 352.86 17140.85 88888.00 2020-10-20 19:17:00.000 294 33850.34 352.88 17140.81 37944.35 2020-10-20 19:17:01.000 294 33850.37 352.87 17140.80 88888.00 2020-10-20 19:17:02.000 294 33850.41 352.86 17140.84 88888.00 2020-10-20 19:17:03.000 294 33850.38 352.85 17140.80 88888.00 2020-10-20 19:17:04.000 294 33850.37 352.83 17140.81 88888.00 2020-10-20 19:17:05.000 294 33850.39 352.81 17140.82 37944.37 2020-10-20 19:17:06.000 294 33850.37 352.81 17140.85 88888.00 2020-10-20 19:17:07.000 294 33850.37 352.77 17140.84 88888.00 2020-10-20 19:17:08.000 294 33850.40 352.76 17140.82 88888.00 2020-10-20 19:17:09.000 294 33850.39 352.80 17140.81 88888.00 2020-10-20 19:17:10.000 294 33850.38 352.82 17140.85 37944.33 2020-10-20 19:17:11.000 294 33850.38 352.83 17140.84 88888.00 2020-10-20 19:17:12.000 294 33850.42 352.79 17140.84 88888.00 2020-10-20 19:17:13.000 294 33850.41 352.76 17140.80 88888.00 2020-10-20 19:17:14.000 294 33850.41 352.79 17140.84 88888.00 2020-10-20 19:17:15.000 294 33850.40 352.81 17140.82 37944.36 2020-10-20 19:17:16.000 294 33850.37 352.80 17140.88 88888.00 2020-10-20 19:17:17.000 294 33850.37 352.84 17140.89 88888.00 2020-10-20 19:17:18.000 294 33850.37 352.81 17140.86 88888.00 2020-10-20 19:17:19.000 294 33850.36 352.81 17140.88 88888.00 2020-10-20 19:17:20.000 294 33850.36 352.81 17140.90 37944.27 2020-10-20 19:17:21.000 294 33850.39 352.77 17140.94 88888.00 2020-10-20 19:17:22.000 294 33850.38 352.76 17140.95 88888.00 2020-10-20 19:17:23.000 294 33850.36 352.83 17140.92 88888.00 2020-10-20 19:17:24.000 294 33850.39 352.81 17140.92 88888.00 2020-10-20 19:17:25.000 294 33850.41 352.81 17140.88 37944.28 2020-10-20 19:17:26.000 294 33850.36 352.77 17140.86 88888.00 2020-10-20 19:17:27.000 294 33850.33 352.83 17140.85 88888.00 2020-10-20 19:17:28.000 294 33850.37 352.90 17140.93 88888.00 2020-10-20 19:17:29.000 294 33850.38 352.87 17140.92 88888.00 2020-10-20 19:17:30.000 294 33850.35 352.87 17140.90 37944.30 2020-10-20 19:17:31.000 294 33850.33 352.82 17140.88 88888.00 2020-10-20 19:17:32.000 294 33850.33 352.80 17140.93 88888.00 2020-10-20 19:17:33.000 294 33850.34 352.82 17140.93 88888.00 2020-10-20 19:17:34.000 294 33850.36 352.79 17140.87 88888.00 2020-10-20 19:17:35.000 294 33850.38 352.81 17140.85 37944.27 2020-10-20 19:17:36.000 294 33850.40 352.80 17140.85 88888.00 2020-10-20 19:17:37.000 294 33850.37 352.81 17140.85 88888.00 2020-10-20 19:17:38.000 294 33850.31 352.84 17140.85 88888.00 2020-10-20 19:17:39.000 294 33850.33 352.86 17140.90 88888.00 2020-10-20 19:17:40.000 294 33850.35 352.84 17140.86 37944.32 2020-10-20 19:17:41.000 294 33850.41 352.85 17140.92 88888.00 2020-10-20 19:17:42.000 294 33850.40 352.79 17140.88 88888.00 2020-10-20 19:17:43.000 294 33850.42 352.82 17140.91 88888.00 2020-10-20 19:17:44.000 294 33850.43 352.84 17140.83 88888.00 2020-10-20 19:17:45.000 294 33850.41 352.87 17140.85 37944.28 2020-10-20 19:17:46.000 294 33850.41 352.88 17140.88 88888.00 2020-10-20 19:17:47.000 294 33850.42 352.83 17140.88 88888.00 2020-10-20 19:17:48.000 294 33850.39 352.82 17140.84 88888.00 2020-10-20 19:17:49.000 294 33850.42 352.85 17140.85 88888.00 2020-10-20 19:17:50.000 294 33850.43 352.85 17140.83 37944.25 2020-10-20 19:17:51.000 294 33850.44 352.91 17140.87 88888.00 2020-10-20 19:17:52.000 294 33850.46 352.94 17140.90 88888.00 2020-10-20 19:17:53.000 294 33850.46 352.86 17140.91 88888.00 2020-10-20 19:17:54.000 294 33850.44 352.86 17140.87 88888.00 2020-10-20 19:17:55.000 294 33850.44 352.90 17140.93 37944.28 2020-10-20 19:17:56.000 294 33850.42 352.90 17140.92 88888.00 2020-10-20 19:17:57.000 294 33850.43 352.91 17140.94 88888.00 2020-10-20 19:17:58.000 294 33850.42 352.89 17140.94 88888.00 2020-10-20 19:17:59.000 294 33850.39 352.90 17140.96 88888.00 2020-10-20 19:18:00.000 294 33850.36 352.87 17140.90 37944.25 2020-10-20 19:18:01.000 294 33850.40 352.93 17140.90 88888.00 2020-10-20 19:18:02.000 294 33850.38 352.87 17140.91 88888.00 2020-10-20 19:18:03.000 294 33850.34 352.82 17140.92 88888.00 2020-10-20 19:18:04.000 294 33850.37 352.86 17140.94 88888.00 2020-10-20 19:18:05.000 294 33850.36 352.83 17140.93 37944.36 2020-10-20 19:18:06.000 294 33850.39 352.82 17140.95 88888.00 2020-10-20 19:18:07.000 294 33850.41 352.84 17140.98 88888.00 2020-10-20 19:18:08.000 294 33850.41 352.87 17140.98 88888.00 2020-10-20 19:18:09.000 294 33850.40 352.87 17140.96 88888.00 2020-10-20 19:18:10.000 294 33850.37 352.86 17140.91 37944.31 2020-10-20 19:18:11.000 294 33850.40 352.88 17140.94 88888.00 2020-10-20 19:18:12.000 294 33850.44 352.92 17140.91 88888.00 2020-10-20 19:18:13.000 294 33850.47 352.92 17140.89 88888.00 2020-10-20 19:18:14.000 294 33850.48 352.85 17140.90 88888.00 2020-10-20 19:18:15.000 294 33850.46 352.85 17140.89 37944.36 2020-10-20 19:18:16.000 294 33850.47 352.91 17140.87 88888.00 2020-10-20 19:18:17.000 294 33850.44 352.93 17140.85 88888.00 2020-10-20 19:18:18.000 294 33850.45 352.90 17140.88 88888.00 2020-10-20 19:18:19.000 294 33850.46 352.86 17140.91 88888.00 2020-10-20 19:18:20.000 294 33850.44 352.86 17140.89 37944.35 2020-10-20 19:18:21.000 294 33850.41 352.84 17140.85 88888.00 2020-10-20 19:18:22.000 294 33850.44 352.89 17140.87 88888.00 2020-10-20 19:18:23.000 294 33850.47 352.93 17140.87 88888.00 2020-10-20 19:18:24.000 294 33850.51 352.94 17140.84 88888.00 2020-10-20 19:18:25.000 294 33850.49 352.95 17140.84 37944.22 2020-10-20 19:18:26.000 294 33850.48 352.96 17140.86 88888.00 2020-10-20 19:18:27.000 294 33850.46 352.97 17140.86 88888.00 2020-10-20 19:18:28.000 294 33850.47 353.00 17140.87 88888.00 2020-10-20 19:18:29.000 294 33850.49 352.99 17140.89 88888.00 2020-10-20 19:18:30.000 294 33850.43 352.96 17140.88 37944.24 2020-10-20 19:18:31.000 294 33850.40 352.87 17140.83 88888.00 2020-10-20 19:18:32.000 294 33850.42 352.93 17140.80 88888.00 2020-10-20 19:18:33.000 294 33850.42 352.97 17140.82 88888.00 2020-10-20 19:18:34.000 294 33850.41 352.95 17140.82 88888.00 2020-10-20 19:18:35.000 294 33850.38 352.89 17140.90 37944.23 2020-10-20 19:18:36.000 294 33850.40 352.88 17140.92 88888.00 2020-10-20 19:18:37.000 294 33850.39 352.86 17140.96 88888.00 2020-10-20 19:18:38.000 294 33850.39 352.88 17140.94 88888.00 2020-10-20 19:18:39.000 294 33850.37 352.86 17140.94 88888.00 2020-10-20 19:18:40.000 294 33850.39 352.89 17140.90 37944.24 2020-10-20 19:18:41.000 294 33850.41 352.91 17140.91 88888.00 2020-10-20 19:18:42.000 294 33850.38 352.92 17140.92 88888.00 2020-10-20 19:18:43.000 294 33850.38 352.91 17140.87 88888.00 2020-10-20 19:18:44.000 294 33850.40 352.91 17140.90 88888.00 2020-10-20 19:18:45.000 294 33850.44 353.00 17140.91 37944.37 2020-10-20 19:18:46.000 294 33850.46 353.00 17140.99 88888.00 2020-10-20 19:18:47.000 294 33850.43 352.90 17140.98 88888.00 2020-10-20 19:18:48.000 294 33850.43 352.86 17140.99 88888.00 2020-10-20 19:18:49.000 294 33850.44 352.86 17140.98 88888.00 2020-10-20 19:18:50.000 294 33850.46 352.92 17140.95 37944.32 2020-10-20 19:18:51.000 294 33850.44 352.96 17140.99 88888.00 2020-10-20 19:18:52.000 294 33850.42 352.93 17141.01 88888.00 2020-10-20 19:18:53.000 294 33850.40 352.94 17141.00 88888.00 2020-10-20 19:18:54.000 294 33850.39 352.94 17140.98 88888.00 2020-10-20 19:18:55.000 294 33850.38 352.93 17140.93 37944.34 2020-10-20 19:18:56.000 294 33850.38 352.89 17140.95 88888.00 2020-10-20 19:18:57.000 294 33850.40 352.84 17140.98 88888.00 2020-10-20 19:18:58.000 294 33850.44 352.85 17141.02 88888.00 2020-10-20 19:18:59.000 294 33850.36 352.88 17140.98 88888.00 2020-10-20 19:19:00.000 294 33850.36 352.90 17140.96 37944.25 2020-10-20 19:19:01.000 294 33850.39 352.90 17140.96 88888.00 2020-10-20 19:19:02.000 294 33850.40 352.88 17140.94 88888.00 2020-10-20 19:19:03.000 294 33850.41 352.92 17140.95 88888.00 2020-10-20 19:19:04.000 294 33850.41 352.91 17140.94 88888.00 2020-10-20 19:19:05.000 294 33850.43 352.90 17140.89 37944.25 2020-10-20 19:19:06.000 294 33850.45 352.88 17140.90 88888.00 2020-10-20 19:19:07.000 294 33850.41 352.95 17140.91 88888.00 2020-10-20 19:19:08.000 294 33850.39 352.91 17140.90 88888.00 2020-10-20 19:19:09.000 294 33850.38 352.91 17140.92 88888.00 2020-10-20 19:19:10.000 294 33850.37 352.88 17140.95 37944.23 2020-10-20 19:19:11.000 294 33850.35 352.87 17140.91 88888.00 2020-10-20 19:19:12.000 294 33850.35 352.94 17140.90 88888.00 2020-10-20 19:19:13.000 294 33850.37 352.94 17140.87 88888.00 2020-10-20 19:19:14.000 294 33850.38 352.95 17140.92 88888.00 2020-10-20 19:19:15.000 294 33850.38 352.93 17140.90 37944.15 2020-10-20 19:19:16.000 294 33850.39 352.99 17140.90 88888.00 2020-10-20 19:19:17.000 294 33850.40 353.00 17140.87 88888.00 2020-10-20 19:19:18.000 294 33850.37 352.97 17140.86 88888.00 2020-10-20 19:19:19.000 294 33850.39 352.95 17140.89 88888.00 2020-10-20 19:19:20.000 294 33850.38 352.96 17140.90 37944.31 2020-10-20 19:19:21.000 294 33850.38 352.96 17140.88 88888.00 2020-10-20 19:19:22.000 294 33850.37 352.91 17140.85 88888.00 2020-10-20 19:19:23.000 294 33850.35 352.90 17140.85 88888.00 2020-10-20 19:19:24.000 294 33850.35 352.92 17140.90 88888.00 2020-10-20 19:19:25.000 294 33850.41 352.93 17140.90 37944.29 2020-10-20 19:19:26.000 294 33850.41 352.93 17140.86 88888.00 2020-10-20 19:19:27.000 294 33850.40 352.89 17140.84 88888.00 2020-10-20 19:19:28.000 294 33850.42 352.90 17140.86 88888.00 2020-10-20 19:19:29.000 294 33850.40 352.90 17140.87 88888.00 2020-10-20 19:19:30.000 294 33850.43 352.92 17140.89 37944.16 2020-10-20 19:19:31.000 294 33850.40 352.90 17140.88 88888.00 2020-10-20 19:19:32.000 294 33850.38 352.90 17140.82 88888.00 2020-10-20 19:19:33.000 294 33850.40 352.92 17140.82 88888.00 2020-10-20 19:19:34.000 294 33850.42 352.96 17140.84 88888.00 2020-10-20 19:19:35.000 294 33850.41 352.94 17140.89 37944.26 2020-10-20 19:19:36.000 294 33850.38 352.96 17140.87 88888.00 2020-10-20 19:19:37.000 294 33850.37 352.94 17140.85 88888.00 2020-10-20 19:19:38.000 294 33850.35 352.95 17140.84 88888.00 2020-10-20 19:19:39.000 294 33850.36 352.93 17140.83 88888.00 2020-10-20 19:19:40.000 294 33850.38 352.93 17140.83 37944.23 2020-10-20 19:19:41.000 294 33850.36 352.94 17140.80 88888.00 2020-10-20 19:19:42.000 294 33850.38 352.95 17140.86 88888.00 2020-10-20 19:19:43.000 294 33850.38 352.95 17140.89 88888.00 2020-10-20 19:19:44.000 294 33850.41 352.91 17140.91 88888.00 2020-10-20 19:19:45.000 294 33850.41 352.92 17140.89 37944.23 2020-10-20 19:19:46.000 294 33850.41 352.97 17140.87 88888.00 2020-10-20 19:19:47.000 294 33850.38 352.95 17140.92 88888.00 2020-10-20 19:19:48.000 294 33850.39 352.95 17140.89 88888.00 2020-10-20 19:19:49.000 294 33850.39 352.92 17140.87 88888.00 2020-10-20 19:19:50.000 294 33850.38 352.94 17140.88 37944.24 2020-10-20 19:19:51.000 294 33850.40 352.94 17140.87 88888.00 2020-10-20 19:19:52.000 294 33850.43 352.94 17140.88 88888.00 2020-10-20 19:19:53.000 294 33850.41 352.96 17140.85 88888.00 2020-10-20 19:19:54.000 294 33850.39 352.96 17140.86 88888.00 2020-10-20 19:19:55.000 294 33850.40 352.92 17140.86 37944.20 2020-10-20 19:19:56.000 294 33850.37 352.94 17140.84 88888.00 2020-10-20 19:19:57.000 294 33850.32 352.95 17140.81 88888.00 2020-10-20 19:19:58.000 294 33850.31 352.94 17140.79 88888.00 2020-10-20 19:19:59.000 294 33850.34 352.97 17140.82 88888.00 2020-10-20 19:20:00.000 294 33850.42 352.93 17140.85 37944.14 2020-10-20 19:20:01.000 294 33850.40 352.90 17140.84 88888.00 2020-10-20 19:20:02.000 294 33850.41 352.88 17140.87 88888.00 2020-10-20 19:20:03.000 294 33850.37 352.89 17140.88 88888.00 2020-10-20 19:20:04.000 294 33850.39 352.90 17140.89 88888.00 2020-10-20 19:20:05.000 294 33850.38 352.87 17140.90 37944.25 2020-10-20 19:20:06.000 294 33850.37 352.88 17140.89 88888.00 2020-10-20 19:20:07.000 294 33850.38 352.94 17140.84 88888.00 2020-10-20 19:20:08.000 294 33850.40 352.94 17140.83 88888.00 2020-10-20 19:20:09.000 294 33850.40 352.94 17140.84 88888.00 2020-10-20 19:20:10.000 294 33850.39 352.91 17140.83 37944.18 2020-10-20 19:20:11.000 294 33850.37 352.95 17140.84 88888.00 2020-10-20 19:20:12.000 294 33850.35 352.91 17140.84 88888.00 2020-10-20 19:20:13.000 294 33850.34 352.91 17140.84 88888.00 2020-10-20 19:20:14.000 294 33850.34 352.95 17140.83 88888.00 2020-10-20 19:20:15.000 294 33850.33 353.00 17140.86 37944.15 2020-10-20 19:20:16.000 294 33850.33 352.96 17140.86 88888.00 2020-10-20 19:20:17.000 294 33850.37 352.90 17140.83 88888.00 2020-10-20 19:20:18.000 294 33850.36 352.88 17140.86 88888.00 2020-10-20 19:20:19.000 294 33850.33 352.90 17140.88 88888.00 2020-10-20 19:20:20.000 294 33850.31 352.87 17140.86 37944.22 2020-10-20 19:20:21.000 294 33850.34 352.86 17140.87 88888.00 2020-10-20 19:20:22.000 294 33850.35 352.94 17140.88 88888.00 2020-10-20 19:20:23.000 294 33850.37 352.93 17140.91 88888.00 2020-10-20 19:20:24.000 294 33850.33 352.88 17140.90 88888.00 2020-10-20 19:20:25.000 294 33850.30 352.84 17140.92 37944.31 2020-10-20 19:20:26.000 294 33850.32 352.87 17140.87 88888.00 2020-10-20 19:20:27.000 294 33850.34 352.84 17140.85 88888.00 2020-10-20 19:20:28.000 294 33850.32 352.85 17140.91 88888.00 2020-10-20 19:20:29.000 294 33850.31 352.91 17140.92 88888.00 2020-10-20 19:20:30.000 294 33850.33 352.92 17140.92 37944.24 2020-10-20 19:20:31.000 294 33850.32 352.87 17140.91 88888.00 2020-10-20 19:20:32.000 294 33850.32 352.89 17140.94 88888.00 2020-10-20 19:20:33.000 294 33850.34 352.91 17140.89 88888.00 2020-10-20 19:20:34.000 294 33850.34 352.92 17140.90 88888.00 2020-10-20 19:20:35.000 294 33850.35 352.88 17140.89 37944.28 2020-10-20 19:20:36.000 294 33850.35 352.90 17140.92 88888.00 2020-10-20 19:20:37.000 294 33850.33 352.95 17140.95 88888.00 2020-10-20 19:20:38.000 294 33850.32 352.91 17140.92 88888.00 2020-10-20 19:20:39.000 294 33850.31 352.90 17140.90 88888.00 2020-10-20 19:20:40.000 294 33850.27 352.93 17140.94 37944.23 2020-10-20 19:20:41.000 294 33850.27 352.93 17140.94 88888.00 2020-10-20 19:20:42.000 294 33850.29 352.94 17140.93 88888.00 2020-10-20 19:20:43.000 294 33850.32 352.91 17140.94 88888.00 2020-10-20 19:20:44.000 294 33850.31 352.95 17140.97 88888.00 2020-10-20 19:20:45.000 294 33850.31 353.04 17140.93 37944.19 2020-10-20 19:20:46.000 294 33850.35 352.96 17140.95 88888.00 2020-10-20 19:20:47.000 294 33850.38 352.98 17140.96 88888.00 2020-10-20 19:20:48.000 294 33850.34 352.98 17140.93 88888.00 2020-10-20 19:20:49.000 294 33850.32 352.95 17140.92 88888.00 2020-10-20 19:20:50.000 294 33850.33 352.97 17140.90 37944.19 2020-10-20 19:20:51.000 294 33850.31 352.95 17140.91 88888.00 2020-10-20 19:20:52.000 294 33850.34 352.92 17140.92 88888.00 2020-10-20 19:20:53.000 294 33850.33 352.95 17140.90 88888.00 2020-10-20 19:20:54.000 294 33850.34 352.95 17140.90 88888.00 2020-10-20 19:20:55.000 294 33850.31 352.96 17140.90 37944.25 2020-10-20 19:20:56.000 294 33850.31 352.99 17140.91 88888.00 2020-10-20 19:20:57.000 294 33850.31 352.96 17140.95 88888.00 2020-10-20 19:20:58.000 294 33850.32 352.96 17140.92 88888.00 2020-10-20 19:20:59.000 294 33850.32 352.95 17140.91 88888.00 2020-10-20 19:21:00.000 294 33850.32 352.98 17140.95 37944.18 2020-10-20 19:21:01.000 294 33850.33 352.97 17140.93 88888.00 2020-10-20 19:21:02.000 294 33850.34 352.97 17140.94 88888.00 2020-10-20 19:21:03.000 294 33850.32 352.91 17140.95 88888.00 2020-10-20 19:21:04.000 294 33850.28 352.94 17140.92 88888.00 2020-10-20 19:21:05.000 294 33850.30 352.94 17140.93 37944.26 2020-10-20 19:21:06.000 294 33850.33 352.95 17140.89 88888.00 2020-10-20 19:21:07.000 294 33850.36 352.95 17140.91 88888.00 2020-10-20 19:21:08.000 294 33850.36 352.93 17140.90 88888.00 2020-10-20 19:21:09.000 294 33850.34 352.94 17140.89 88888.00 2020-10-20 19:21:10.000 294 33850.33 352.94 17140.89 37944.22 2020-10-20 19:21:11.000 294 33850.30 352.94 17140.86 88888.00 2020-10-20 19:21:12.000 294 33850.31 352.91 17140.84 88888.00 2020-10-20 19:21:13.000 294 33850.31 352.93 17140.89 88888.00 2020-10-20 19:21:14.000 294 33850.32 353.00 17140.92 88888.00 2020-10-20 19:21:15.000 294 33850.27 352.93 17140.92 37944.16 2020-10-20 19:21:16.000 294 33850.29 352.88 17140.91 88888.00 2020-10-20 19:21:17.000 294 33850.27 352.83 17140.91 88888.00 2020-10-20 19:21:18.000 294 33850.27 352.91 17140.89 88888.00 2020-10-20 19:21:19.000 294 33850.30 352.88 17140.89 88888.00 2020-10-20 19:21:20.000 294 33850.34 352.89 17140.95 37944.28 2020-10-20 19:21:21.000 294 33850.31 352.90 17140.94 88888.00 2020-10-20 19:21:22.000 294 33850.29 352.90 17140.90 88888.00 2020-10-20 19:21:23.000 294 33850.28 352.89 17140.89 88888.00 2020-10-20 19:21:24.000 294 33850.30 352.89 17140.90 88888.00 2020-10-20 19:21:25.000 294 33850.30 352.87 17140.94 37944.21 2020-10-20 19:21:26.000 294 33850.29 352.84 17140.93 88888.00 2020-10-20 19:21:27.000 294 33850.32 352.86 17140.92 88888.00 2020-10-20 19:21:28.000 294 33850.32 352.91 17140.90 88888.00 2020-10-20 19:21:29.000 294 33850.31 352.92 17140.88 88888.00 2020-10-20 19:21:30.000 294 33850.32 352.99 17140.88 37944.15 2020-10-20 19:21:31.000 294 33850.29 352.97 17140.89 88888.00 2020-10-20 19:21:32.000 294 33850.27 352.94 17140.90 88888.00 2020-10-20 19:21:33.000 294 33850.30 352.94 17140.92 88888.00 2020-10-20 19:21:34.000 294 33850.32 352.93 17140.94 88888.00 2020-10-20 19:21:35.000 294 33850.33 352.94 17140.90 37944.23 2020-10-20 19:21:36.000 294 33850.30 352.97 17140.92 88888.00 2020-10-20 19:21:37.000 294 33850.31 353.01 17140.94 88888.00 2020-10-20 19:21:38.000 294 33850.29 353.01 17140.93 88888.00 2020-10-20 19:21:39.000 294 33850.29 352.97 17140.92 88888.00 2020-10-20 19:21:40.000 294 33850.29 352.92 17140.91 37944.17 2020-10-20 19:21:41.000 294 33850.27 352.93 17140.94 88888.00 2020-10-20 19:21:42.000 294 33850.28 352.99 17140.92 88888.00 2020-10-20 19:21:43.000 294 33850.30 352.99 17140.92 88888.00 2020-10-20 19:21:44.000 294 33850.30 352.95 17140.95 88888.00 2020-10-20 19:21:45.000 294 33850.30 352.93 17140.96 37944.23 2020-10-20 19:21:46.000 294 33850.30 352.87 17140.97 88888.00 2020-10-20 19:21:47.000 294 33850.27 352.92 17140.90 88888.00 2020-10-20 19:21:48.000 294 33850.26 352.95 17140.90 88888.00 2020-10-20 19:21:49.000 294 33850.28 352.95 17140.91 88888.00 2020-10-20 19:21:50.000 294 33850.30 352.96 17140.96 37944.17 2020-10-20 19:21:51.000 294 33850.28 352.95 17140.97 88888.00 2020-10-20 19:21:52.000 294 33850.30 352.98 17140.91 88888.00 2020-10-20 19:21:53.000 294 33850.26 352.99 17140.90 88888.00 2020-10-20 19:21:54.000 294 33850.25 352.93 17140.93 88888.00 2020-10-20 19:21:55.000 294 33850.25 352.91 17140.88 37944.15 2020-10-20 19:21:56.000 294 33850.28 352.95 17140.88 88888.00 2020-10-20 19:21:57.000 294 33850.29 352.93 17140.88 88888.00 2020-10-20 19:21:58.000 294 33850.27 352.92 17140.88 88888.00 2020-10-20 19:21:59.000 294 33850.24 352.95 17140.85 88888.00 2020-10-20 19:22:00.000 294 33850.25 352.93 17140.87 37944.14 2020-10-20 19:22:01.000 294 33850.29 352.91 17140.90 88888.00 2020-10-20 19:22:02.000 294 33850.32 353.01 17140.94 88888.00 2020-10-20 19:22:03.000 294 33850.31 353.04 17140.94 88888.00 2020-10-20 19:22:04.000 294 33850.30 353.07 17140.93 88888.00 2020-10-20 19:22:05.000 294 33850.30 353.01 17140.91 37944.13 2020-10-20 19:22:06.000 294 33850.26 352.90 17140.74 88888.00 2020-10-20 19:22:07.000 294 33850.30 352.93 17140.91 88888.00 2020-10-20 19:22:08.000 294 33850.34 352.94 17140.97 88888.00 2020-10-20 19:22:09.000 294 33850.35 352.95 17140.96 88888.00 2020-10-20 19:22:10.000 294 33850.30 352.90 17140.82 37944.16 2020-10-20 19:22:11.000 294 33850.31 352.93 17140.88 88888.00 2020-10-20 19:22:12.000 294 33850.29 352.99 17140.93 88888.00 2020-10-20 19:22:13.000 294 33850.30 352.97 17140.94 88888.00 2020-10-20 19:22:14.000 294 33850.28 352.95 17140.95 88888.00 2020-10-20 19:22:15.000 294 33850.26 352.95 17140.94 37944.19 2020-10-20 19:22:16.000 294 33850.29 352.96 17140.95 88888.00 2020-10-20 19:22:17.000 294 33850.30 352.92 17140.94 88888.00 2020-10-20 19:22:18.000 294 33850.31 352.95 17140.92 88888.00 2020-10-20 19:22:19.000 294 33850.32 353.04 17140.93 88888.00 2020-10-20 19:22:20.000 294 33850.32 353.02 17140.92 37944.13 2020-10-20 19:22:21.000 294 33850.32 353.02 17140.89 88888.00 2020-10-20 19:22:22.000 294 33850.29 353.03 17140.87 88888.00 2020-10-20 19:22:23.000 294 33850.29 352.97 17140.87 88888.00 2020-10-20 19:22:24.000 294 33850.27 352.94 17140.89 88888.00 2020-10-20 19:22:25.000 294 33850.26 352.91 17140.90 37944.10 2020-10-20 19:22:26.000 294 33850.25 352.88 17140.87 88888.00 2020-10-20 19:22:27.000 294 33850.25 352.85 17140.79 88888.00 2020-10-20 19:22:28.000 294 33850.25 352.92 17140.82 88888.00 2020-10-20 19:22:29.000 294 33850.30 352.96 17140.85 88888.00 2020-10-20 19:22:30.000 294 33850.31 352.93 17140.83 37944.13 2020-10-20 19:22:31.000 294 33850.29 352.94 17140.80 88888.00 2020-10-20 19:22:32.000 294 33850.26 352.90 17140.78 88888.00 2020-10-20 19:22:33.000 294 33850.31 352.90 17140.87 88888.00 2020-10-20 19:22:34.000 294 33850.29 352.95 17140.86 88888.00 2020-10-20 19:22:35.000 294 33850.29 352.97 17140.82 37944.17 2020-10-20 19:22:36.000 294 33850.33 353.02 17140.88 88888.00 2020-10-20 19:22:37.000 294 33850.30 353.01 17140.91 88888.00 2020-10-20 19:22:38.000 294 33850.26 352.99 17140.89 88888.00 2020-10-20 19:22:39.000 294 33850.28 353.00 17140.90 88888.00 2020-10-20 19:22:40.000 294 33850.29 352.96 17140.86 37944.23 2020-10-20 19:22:41.000 294 33850.29 352.93 17140.89 88888.00 2020-10-20 19:22:42.000 294 33850.29 352.96 17140.96 88888.00 2020-10-20 19:22:43.000 294 33850.27 352.98 17140.89 88888.00 2020-10-20 19:22:44.000 294 33850.30 353.04 17140.81 88888.00 2020-10-20 19:22:45.000 294 33850.29 353.05 17140.90 37944.15 2020-10-20 19:22:46.000 294 33850.26 353.01 17140.93 88888.00 2020-10-20 19:22:47.000 294 33850.28 352.95 17140.91 88888.00 2020-10-20 19:22:48.000 294 33850.27 352.94 17140.86 88888.00 2020-10-20 19:22:49.000 294 33850.28 352.95 17140.87 88888.00 2020-10-20 19:22:50.000 294 33850.29 352.95 17140.89 37944.23 2020-10-20 19:22:51.000 294 33850.29 352.93 17140.92 88888.00 2020-10-20 19:22:52.000 294 33850.29 352.92 17140.95 88888.00 2020-10-20 19:22:53.000 294 33850.28 352.90 17140.92 88888.00 2020-10-20 19:22:54.000 294 33850.30 352.89 17140.94 88888.00 2020-10-20 19:22:55.000 294 33850.29 352.90 17140.90 37944.18 2020-10-20 19:22:56.000 294 33850.28 352.93 17140.95 88888.00 2020-10-20 19:22:57.000 294 33850.30 352.94 17140.93 88888.00 2020-10-20 19:22:58.000 294 33850.23 352.97 17140.94 88888.00 2020-10-20 19:22:59.000 294 33850.29 352.94 17140.91 88888.00 2020-10-20 19:23:00.000 294 33850.32 352.90 17140.90 37944.19 2020-10-20 19:23:01.000 294 33850.26 352.90 17140.86 88888.00 2020-10-20 19:23:02.000 294 33850.29 352.88 17140.89 88888.00 2020-10-20 19:23:03.000 294 33850.30 352.90 17140.93 88888.00 2020-10-20 19:23:04.000 294 33850.30 352.89 17140.90 88888.00 2020-10-20 19:23:05.000 294 33850.31 352.85 17140.92 37944.11 2020-10-20 19:23:06.000 294 33850.28 352.90 17140.93 88888.00 2020-10-20 19:23:07.000 294 33850.28 352.90 17140.93 88888.00 2020-10-20 19:23:08.000 294 33850.28 352.91 17140.95 88888.00 2020-10-20 19:23:09.000 294 33850.27 352.91 17140.94 88888.00 2020-10-20 19:23:10.000 294 33850.24 352.90 17140.93 37944.12 2020-10-20 19:23:11.000 294 33850.23 352.87 17140.92 88888.00 2020-10-20 19:23:12.000 294 33850.23 352.86 17140.96 88888.00 2020-10-20 19:23:13.000 294 33850.22 352.90 17140.93 88888.00 2020-10-20 19:23:14.000 294 33850.24 352.88 17140.93 88888.00 2020-10-20 19:23:15.000 294 33850.25 352.93 17140.95 37944.19 2020-10-20 19:23:16.000 294 33850.29 352.94 17140.94 88888.00 2020-10-20 19:23:17.000 294 33850.28 352.91 17140.93 88888.00 2020-10-20 19:23:18.000 294 33850.27 352.91 17140.90 88888.00 2020-10-20 19:23:19.000 294 33850.26 352.92 17140.93 88888.00 2020-10-20 19:23:20.000 294 33850.29 352.91 17140.90 37944.21 2020-10-20 19:23:21.000 294 33850.26 352.88 17140.85 88888.00 2020-10-20 19:23:22.000 294 33850.26 352.89 17140.84 88888.00 2020-10-20 19:23:23.000 294 33850.27 352.90 17140.83 88888.00 2020-10-20 19:23:24.000 294 33850.27 352.91 17140.85 88888.00 2020-10-20 19:23:25.000 294 33850.28 352.92 17140.88 37944.26 2020-10-20 19:23:26.000 294 33850.28 352.98 17140.88 88888.00 2020-10-20 19:23:27.000 294 33850.24 352.94 17140.87 88888.00 2020-10-20 19:23:28.000 294 33850.22 352.94 17140.92 88888.00 2020-10-20 19:23:29.000 294 33850.21 352.95 17140.90 88888.00 2020-10-20 19:23:30.000 294 33850.23 352.95 17140.93 37944.13 2020-10-20 19:23:31.000 294 33850.23 352.97 17140.95 88888.00 2020-10-20 19:23:32.000 294 33850.21 352.99 17140.93 88888.00 2020-10-20 19:23:33.000 294 33850.24 353.04 17140.96 88888.00 2020-10-20 19:23:34.000 294 33850.23 353.07 17140.98 88888.00 2020-10-20 19:23:35.000 294 33850.24 353.04 17141.01 37944.16 2020-10-20 19:23:36.000 294 33850.25 352.95 17140.96 88888.00 2020-10-20 19:23:37.000 294 33850.26 352.96 17140.97 88888.00 2020-10-20 19:23:38.000 294 33850.29 352.94 17140.96 88888.00 2020-10-20 19:23:39.000 294 33850.23 352.97 17140.98 88888.00 2020-10-20 19:23:40.000 294 33850.24 352.98 17140.98 37944.14 2020-10-20 19:23:41.000 294 33850.22 352.98 17140.95 88888.00 2020-10-20 19:23:42.000 294 33850.25 352.98 17140.93 88888.00 2020-10-20 19:23:43.000 294 33850.22 352.97 17140.96 88888.00 2020-10-20 19:23:44.000 294 33850.21 352.97 17140.92 88888.00 2020-10-20 19:23:45.000 294 33850.23 352.96 17140.96 37944.20 2020-10-20 19:23:46.000 294 33850.21 352.97 17141.00 88888.00 2020-10-20 19:23:47.000 294 33850.20 352.97 17141.00 88888.00 2020-10-20 19:23:48.000 294 33850.19 352.99 17140.98 88888.00 2020-10-20 19:23:49.000 294 33850.16 352.96 17141.00 88888.00 2020-10-20 19:23:50.000 294 33850.19 352.94 17141.02 37944.20 2020-10-20 19:23:51.000 294 33850.23 352.96 17141.05 88888.00 2020-10-20 19:23:52.000 294 33850.22 352.99 17141.03 88888.00 2020-10-20 19:23:53.000 294 33850.22 353.00 17141.04 88888.00 2020-10-20 19:23:54.000 294 33850.21 353.02 17141.02 88888.00 2020-10-20 19:23:55.000 294 33850.22 353.01 17140.99 37944.05 2020-10-20 19:23:56.000 294 33850.26 352.99 17140.97 88888.00 2020-10-20 19:23:57.000 294 33850.22 352.98 17140.99 88888.00 2020-10-20 19:23:58.000 294 33850.23 352.96 17141.00 88888.00 2020-10-20 19:23:59.000 294 33850.23 352.96 17140.98 88888.00 2020-10-20 19:24:00.000 294 33850.20 353.03 17140.99 37944.18 2020-10-20 19:24:01.000 294 33850.23 353.02 17140.97 88888.00 2020-10-20 19:24:02.000 294 33850.26 353.05 17141.01 88888.00 2020-10-20 19:24:03.000 294 33850.26 353.02 17141.03 88888.00 2020-10-20 19:24:04.000 294 33850.24 352.97 17141.01 88888.00 2020-10-20 19:24:05.000 294 33850.19 352.97 17141.00 37944.12 2020-10-20 19:24:06.000 294 33850.18 352.99 17140.99 88888.00 2020-10-20 19:24:07.000 294 33850.21 353.01 17141.02 88888.00 2020-10-20 19:24:08.000 294 33850.21 353.00 17140.99 88888.00 2020-10-20 19:24:09.000 294 33850.24 353.01 17140.99 88888.00 2020-10-20 19:24:10.000 294 33850.26 353.00 17141.01 37944.13 2020-10-20 19:24:11.000 294 33850.27 353.03 17140.99 88888.00 2020-10-20 19:24:12.000 294 33850.28 353.04 17140.99 88888.00 2020-10-20 19:24:13.000 294 33850.24 353.01 17140.96 88888.00 2020-10-20 19:24:14.000 294 33850.24 353.05 17140.95 88888.00 2020-10-20 19:24:15.000 294 33850.23 353.01 17141.00 37944.12 2020-10-20 19:24:16.000 294 33850.25 353.01 17140.99 88888.00 2020-10-20 19:24:17.000 294 33850.23 352.98 17141.02 88888.00 2020-10-20 19:24:18.000 294 33850.25 353.02 17141.04 88888.00 2020-10-20 19:24:19.000 294 33850.25 353.08 17140.98 88888.00 2020-10-20 19:24:20.000 294 33850.24 353.11 17140.97 37944.19 2020-10-20 19:24:21.000 294 33850.23 353.12 17140.99 88888.00 2020-10-20 19:24:22.000 294 33850.22 353.13 17141.00 88888.00 2020-10-20 19:24:23.000 294 33850.23 353.14 17140.96 88888.00 2020-10-20 19:24:24.000 294 33850.27 353.16 17140.96 88888.00 2020-10-20 19:24:25.000 294 33850.29 353.14 17140.96 37944.12 2020-10-20 19:24:26.000 294 33850.31 353.14 17140.99 88888.00 2020-10-20 19:24:27.000 294 33850.28 353.14 17141.04 88888.00 2020-10-20 19:24:28.000 294 33850.25 353.13 17141.01 88888.00 2020-10-20 19:24:29.000 294 33850.24 353.16 17141.00 88888.00 2020-10-20 19:24:30.000 294 33850.26 353.15 17141.04 37944.19 2020-10-20 19:24:31.000 294 33850.22 353.11 17141.04 88888.00 2020-10-20 19:24:32.000 294 33850.22 353.13 17141.06 88888.00 2020-10-20 19:24:33.000 294 33850.20 353.17 17141.09 88888.00 2020-10-20 19:24:34.000 294 33850.25 353.16 17141.10 88888.00 2020-10-20 19:24:35.000 294 33850.27 353.12 17141.08 37944.15 2020-10-20 19:24:36.000 294 33850.20 353.15 17141.04 88888.00 2020-10-20 19:24:37.000 294 33850.22 353.13 17141.03 88888.00 2020-10-20 19:24:38.000 294 33850.23 353.10 17141.04 88888.00 2020-10-20 19:24:39.000 294 33850.20 353.11 17141.05 88888.00 2020-10-20 19:24:40.000 294 33850.21 353.11 17141.07 37944.18 2020-10-20 19:24:41.000 294 33850.21 353.10 17141.06 88888.00 2020-10-20 19:24:42.000 294 33850.18 353.10 17141.04 88888.00 2020-10-20 19:24:43.000 294 33850.16 353.09 17140.98 88888.00 2020-10-20 19:24:44.000 294 33850.17 353.08 17140.97 88888.00 2020-10-20 19:24:45.000 294 33850.16 353.09 17140.98 37944.04 2020-10-20 19:24:46.000 294 33850.17 353.13 17140.98 88888.00 2020-10-20 19:24:47.000 294 33850.16 353.07 17140.98 88888.00 2020-10-20 19:24:48.000 294 33850.16 353.06 17140.97 88888.00 2020-10-20 19:24:49.000 294 33850.18 353.06 17140.97 88888.00 2020-10-20 19:24:50.000 294 33850.19 353.07 17141.00 37944.20 2020-10-20 19:24:51.000 294 33850.19 353.12 17141.00 88888.00 2020-10-20 19:24:52.000 294 33850.23 353.11 17141.02 88888.00 2020-10-20 19:24:53.000 294 33850.20 353.11 17141.05 88888.00 2020-10-20 19:24:54.000 294 33850.20 353.11 17141.06 88888.00 2020-10-20 19:24:55.000 294 33850.24 353.10 17141.02 37944.15 2020-10-20 19:24:56.000 294 33850.21 353.09 17141.00 88888.00 2020-10-20 19:24:57.000 294 33850.21 353.13 17141.02 88888.00 2020-10-20 19:24:58.000 294 33850.21 353.13 17141.04 88888.00 2020-10-20 19:24:59.000 294 33850.20 353.15 17141.03 88888.00 2020-10-20 19:25:00.000 294 33850.25 353.13 17141.04 37944.12 2020-10-20 19:25:01.000 294 33850.23 353.13 17140.99 88888.00 2020-10-20 19:25:02.000 294 33850.21 353.16 17141.03 88888.00 2020-10-20 19:25:03.000 294 33850.22 353.18 17141.01 88888.00 2020-10-20 19:25:04.000 294 33850.21 353.16 17140.96 88888.00 2020-10-20 19:25:05.000 294 33850.24 353.17 17140.99 37944.18 2020-10-20 19:25:06.000 294 33850.24 353.14 17140.95 88888.00 2020-10-20 19:25:07.000 294 33850.25 353.16 17140.95 88888.00 2020-10-20 19:25:08.000 294 33850.24 353.17 17140.96 88888.00 2020-10-20 19:25:09.000 294 33850.23 353.14 17140.94 88888.00 2020-10-20 19:25:10.000 294 33850.26 353.07 17140.99 37944.21 2020-10-20 19:25:11.000 294 33850.25 353.09 17141.01 88888.00 2020-10-20 19:25:12.000 294 33850.23 353.12 17141.02 88888.00 2020-10-20 19:25:13.000 294 33850.23 353.12 17141.03 88888.00 2020-10-20 19:25:14.000 294 33850.26 353.12 17141.05 88888.00 2020-10-20 19:25:15.000 294 33850.27 353.09 17141.04 37944.16 2020-10-20 19:25:16.000 294 33850.26 353.11 17141.03 88888.00 2020-10-20 19:25:17.000 294 33850.24 353.15 17141.05 88888.00 2020-10-20 19:25:18.000 294 33850.25 353.20 17140.99 88888.00 2020-10-20 19:25:19.000 294 33850.29 353.20 17141.01 88888.00 2020-10-20 19:25:20.000 294 33850.30 353.16 17141.02 37944.11 2020-10-20 19:25:21.000 294 33850.24 353.18 17141.01 88888.00 2020-10-20 19:25:22.000 294 33850.23 353.19 17141.01 88888.00 2020-10-20 19:25:23.000 294 33850.24 353.18 17141.01 88888.00 2020-10-20 19:25:24.000 294 33850.23 353.21 17141.01 88888.00 2020-10-20 19:25:25.000 294 33850.25 353.18 17141.02 37944.13 2020-10-20 19:25:26.000 294 33850.24 353.16 17141.02 88888.00 2020-10-20 19:25:27.000 294 33850.24 353.17 17140.99 88888.00 2020-10-20 19:25:28.000 294 33850.25 353.14 17141.01 88888.00 2020-10-20 19:25:29.000 294 33850.26 353.14 17141.00 88888.00 2020-10-20 19:25:30.000 294 33850.20 353.15 17140.97 37944.18 2020-10-20 19:25:31.000 294 33850.21 353.13 17140.98 88888.00 2020-10-20 19:25:32.000 294 33850.22 353.10 17140.98 88888.00 2020-10-20 19:25:33.000 294 33850.26 353.10 17140.98 88888.00 2020-10-20 19:25:34.000 294 33850.32 353.12 17140.98 88888.00 2020-10-20 19:25:35.000 294 33850.28 353.10 17140.95 37944.08 2020-10-20 19:25:36.000 294 33850.25 353.12 17140.91 88888.00 2020-10-20 19:25:37.000 294 33850.24 353.07 17140.93 88888.00 2020-10-20 19:25:38.000 294 33850.26 353.05 17140.97 88888.00 2020-10-20 19:25:39.000 294 33850.29 353.05 17141.00 88888.00 2020-10-20 19:25:40.000 294 33850.27 353.09 17141.01 37944.21 2020-10-20 19:25:41.000 294 33850.26 353.10 17140.99 88888.00 2020-10-20 19:25:42.000 294 33850.27 353.09 17141.00 88888.00 2020-10-20 19:25:43.000 294 33850.28 353.09 17141.00 88888.00 2020-10-20 19:25:44.000 294 33850.29 353.10 17141.04 88888.00 2020-10-20 19:25:45.000 294 33850.24 353.08 17141.03 37944.16 2020-10-20 19:25:46.000 294 33850.24 353.09 17141.05 88888.00 2020-10-20 19:25:47.000 294 33850.24 353.11 17141.04 88888.00 2020-10-20 19:25:48.000 294 33850.28 353.09 17141.00 88888.00 2020-10-20 19:25:49.000 294 33850.25 353.10 17141.02 88888.00 2020-10-20 19:25:50.000 294 33850.23 353.13 17141.02 37944.16 2020-10-20 19:25:51.000 294 33850.29 353.11 17141.02 88888.00 2020-10-20 19:25:52.000 294 33850.30 353.13 17141.01 88888.00 2020-10-20 19:25:53.000 294 33850.27 353.11 17141.01 88888.00 2020-10-20 19:25:54.000 294 33850.23 353.12 17141.04 88888.00 2020-10-20 19:25:55.000 294 33850.27 353.12 17141.04 37944.23 2020-10-20 19:25:56.000 294 33850.25 353.13 17141.01 88888.00 2020-10-20 19:25:57.000 294 33850.23 353.13 17141.02 88888.00 2020-10-20 19:25:58.000 294 33850.25 353.12 17141.02 88888.00 2020-10-20 19:25:59.000 294 33850.28 353.12 17140.98 88888.00 2020-10-20 19:26:00.000 294 33850.27 353.15 17140.97 37944.24 2020-10-20 19:26:01.000 294 33850.25 353.18 17140.97 88888.00 2020-10-20 19:26:02.000 294 33850.28 353.15 17140.97 88888.00 2020-10-20 19:26:03.000 294 33850.26 353.16 17140.97 88888.00 2020-10-20 19:26:04.000 294 33850.30 353.15 17140.97 88888.00 2020-10-20 19:26:05.000 294 33850.32 353.19 17140.91 37944.18 2020-10-20 19:26:06.000 294 33850.31 353.26 17141.00 88888.00 2020-10-20 19:26:07.000 294 33850.29 353.20 17141.03 88888.00 2020-10-20 19:26:08.000 294 33850.28 353.18 17141.02 88888.00 2020-10-20 19:26:09.000 294 33850.23 353.17 17141.05 88888.00 2020-10-20 19:26:10.000 294 33850.23 353.16 17141.04 37944.19 2020-10-20 19:26:11.000 294 33850.24 353.12 17141.02 88888.00 2020-10-20 19:26:12.000 294 33850.22 353.11 17141.06 88888.00 2020-10-20 19:26:13.000 294 33850.20 353.10 17141.02 88888.00 2020-10-20 19:26:14.000 294 33850.24 353.11 17141.00 88888.00 2020-10-20 19:26:15.000 294 33850.23 353.13 17140.99 37944.11 2020-10-20 19:26:16.000 294 33850.24 353.07 17141.01 88888.00 2020-10-20 19:26:17.000 294 33850.28 353.09 17141.04 88888.00 2020-10-20 19:26:18.000 294 33850.29 353.13 17141.08 88888.00 2020-10-20 19:26:19.000 294 33850.27 353.12 17141.09 88888.00 2020-10-20 19:26:20.000 294 33850.27 353.15 17141.06 37944.22 2020-10-20 19:26:21.000 294 33850.25 353.17 17141.05 88888.00 2020-10-20 19:26:22.000 294 33850.28 353.18 17141.06 88888.00 2020-10-20 19:26:23.000 294 33850.22 353.11 17141.04 88888.00 2020-10-20 19:26:24.000 294 33850.21 353.12 17141.03 88888.00 2020-10-20 19:26:25.000 294 33850.20 353.10 17141.06 37944.20 2020-10-20 19:26:26.000 294 33850.23 353.06 17141.06 88888.00 2020-10-20 19:26:27.000 294 33850.21 353.07 17141.05 88888.00 2020-10-20 19:26:28.000 294 33850.20 353.12 17141.08 88888.00 2020-10-20 19:26:29.000 294 33850.23 353.12 17141.05 88888.00 2020-10-20 19:26:30.000 294 33850.21 353.11 17141.02 37944.19 2020-10-20 19:26:31.000 294 33850.20 353.11 17141.02 88888.00 2020-10-20 19:26:32.000 294 33850.22 353.10 17141.00 88888.00 2020-10-20 19:26:33.000 294 33850.25 353.14 17140.98 88888.00 2020-10-20 19:26:34.000 294 33850.28 353.23 17140.99 88888.00 2020-10-20 19:26:35.000 294 33850.27 353.19 17141.00 37944.28 2020-10-20 19:26:36.000 294 33850.24 353.13 17141.05 88888.00 2020-10-20 19:26:37.000 294 33850.24 353.16 17141.04 88888.00 2020-10-20 19:26:38.000 294 33850.28 353.16 17141.05 88888.00 2020-10-20 19:26:39.000 294 33850.28 353.15 17141.04 88888.00 2020-10-20 19:26:40.000 294 33850.30 353.16 17141.04 37944.21 2020-10-20 19:26:41.000 294 33850.28 353.13 17141.04 88888.00 2020-10-20 19:26:42.000 294 33850.28 353.14 17141.03 88888.00 2020-10-20 19:26:43.000 294 33850.33 353.14 17141.02 88888.00 2020-10-20 19:26:44.000 294 33850.33 353.19 17141.05 88888.00 2020-10-20 19:26:45.000 294 33850.33 353.18 17141.07 37944.30 2020-10-20 19:26:46.000 294 33850.31 353.14 17141.04 88888.00 2020-10-20 19:26:47.000 294 33850.32 353.15 17140.99 88888.00 2020-10-20 19:26:48.000 294 33850.32 353.17 17140.97 88888.00 2020-10-20 19:26:49.000 294 33850.33 353.18 17140.98 88888.00 2020-10-20 19:26:50.000 294 33850.30 353.15 17140.98 37944.20 2020-10-20 19:26:51.000 294 33850.32 353.15 17141.04 88888.00 2020-10-20 19:26:52.000 294 33850.29 353.15 17141.06 88888.00 2020-10-20 19:26:53.000 294 33850.27 353.17 17141.04 88888.00 2020-10-20 19:26:54.000 294 33850.27 353.22 17141.02 88888.00 2020-10-20 19:26:55.000 294 33850.24 353.19 17141.03 37944.27 2020-10-20 19:26:56.000 294 33850.24 353.17 17141.03 88888.00 2020-10-20 19:26:57.000 294 33850.26 353.20 17141.06 88888.00 2020-10-20 19:26:58.000 294 33850.33 353.16 17141.04 88888.00 2020-10-20 19:26:59.000 294 33850.31 353.20 17141.05 88888.00 2020-10-20 19:27:00.000 294 33850.26 353.20 17141.04 37944.25 2020-10-20 19:27:01.000 294 33850.25 353.15 17141.03 88888.00 2020-10-20 19:27:02.000 294 33850.28 353.13 17141.03 88888.00 2020-10-20 19:27:03.000 294 33850.26 353.15 17140.98 88888.00 2020-10-20 19:27:04.000 294 33850.28 353.14 17140.95 88888.00 2020-10-20 19:27:05.000 294 33850.27 353.12 17140.96 37944.13 2020-10-20 19:27:06.000 294 33850.27 353.10 17140.92 88888.00 2020-10-20 19:27:07.000 294 33850.25 353.11 17140.93 88888.00 2020-10-20 19:27:08.000 294 33850.29 353.13 17140.95 88888.00 2020-10-20 19:27:09.000 294 33850.30 353.16 17140.98 88888.00 2020-10-20 19:27:10.000 294 33850.32 353.18 17140.99 37944.21 2020-10-20 19:27:11.000 294 33850.36 353.16 17141.01 88888.00 2020-10-20 19:27:12.000 294 33850.32 353.15 17140.99 88888.00 2020-10-20 19:27:13.000 294 33850.29 353.16 17140.99 88888.00 2020-10-20 19:27:14.000 294 33850.28 353.12 17141.01 88888.00 2020-10-20 19:27:15.000 294 33850.23 353.14 17141.07 37944.28 2020-10-20 19:27:16.000 294 33850.24 353.18 17141.05 88888.00 2020-10-20 19:27:17.000 294 33850.27 353.15 17141.04 88888.00 2020-10-20 19:27:18.000 294 33850.27 353.17 17141.03 88888.00 2020-10-20 19:27:19.000 294 33850.27 353.20 17140.96 88888.00 2020-10-20 19:27:20.000 294 33850.29 353.20 17140.96 37944.26 2020-10-20 19:27:21.000 294 33850.25 353.19 17140.95 88888.00 2020-10-20 19:27:22.000 294 33850.29 353.18 17140.94 88888.00 2020-10-20 19:27:23.000 294 33850.30 353.18 17140.96 88888.00 2020-10-20 19:27:24.000 294 33850.32 353.23 17140.96 88888.00 2020-10-20 19:27:25.000 294 33850.32 353.30 17140.96 37944.31 2020-10-20 19:27:26.000 294 33850.35 353.27 17140.95 88888.00 2020-10-20 19:27:27.000 294 33850.32 353.17 17140.94 88888.00 2020-10-20 19:27:28.000 294 33850.32 353.15 17140.99 88888.00 2020-10-20 19:27:29.000 294 33850.34 353.14 17141.03 88888.00 2020-10-20 19:27:30.000 294 33850.33 353.15 17141.01 37944.25 2020-10-20 19:27:31.000 294 33850.36 353.13 17140.99 88888.00 2020-10-20 19:27:32.000 294 33850.38 353.14 17141.01 88888.00 2020-10-20 19:27:33.000 294 33850.39 353.17 17140.99 88888.00 2020-10-20 19:27:34.000 294 33850.37 353.19 17141.00 88888.00 2020-10-20 19:27:35.000 294 33850.35 353.24 17140.97 37944.32 2020-10-20 19:27:36.000 294 33850.33 353.21 17140.97 88888.00 2020-10-20 19:27:37.000 294 33850.33 353.17 17140.99 88888.00 2020-10-20 19:27:38.000 294 33850.34 353.18 17141.01 88888.00 2020-10-20 19:27:39.000 294 33850.37 353.20 17141.00 88888.00 2020-10-20 19:27:40.000 294 33850.39 353.11 17141.03 37944.32 2020-10-20 19:27:41.000 294 33850.40 353.09 17141.00 88888.00 2020-10-20 19:27:42.000 294 33850.38 353.09 17141.02 88888.00 2020-10-20 19:27:43.000 294 33850.36 353.11 17141.01 88888.00 2020-10-20 19:27:44.000 294 33850.39 353.08 17141.01 88888.00 2020-10-20 19:27:45.000 294 33850.39 353.08 17141.00 37944.31 2020-10-20 19:27:46.000 294 33850.37 353.11 17141.00 88888.00 2020-10-20 19:27:47.000 294 33850.35 353.12 17141.01 88888.00 2020-10-20 19:27:48.000 294 33850.36 353.14 17141.00 88888.00 2020-10-20 19:27:49.000 294 33850.39 353.15 17141.01 88888.00 2020-10-20 19:27:50.000 294 33850.38 353.18 17140.98 37944.30 2020-10-20 19:27:51.000 294 33850.40 353.18 17140.96 88888.00 2020-10-20 19:27:52.000 294 33850.40 353.14 17140.97 88888.00 2020-10-20 19:27:53.000 294 33850.36 353.14 17141.00 88888.00 2020-10-20 19:27:54.000 294 33850.38 353.19 17140.95 88888.00 2020-10-20 19:27:55.000 294 33850.42 353.17 17140.90 37944.35 2020-10-20 19:27:56.000 294 33850.41 353.11 17140.91 88888.00 2020-10-20 19:27:57.000 294 33850.37 353.11 17140.94 88888.00 2020-10-20 19:27:58.000 294 33850.42 353.14 17140.97 88888.00 2020-10-20 19:27:59.000 294 33850.42 353.13 17140.98 88888.00 2020-10-20 19:28:00.000 294 33850.43 353.16 17140.98 37944.37 2020-10-20 19:28:01.000 294 33850.43 353.13 17140.96 88888.00 2020-10-20 19:28:02.000 294 33850.44 353.10 17140.96 88888.00 2020-10-20 19:28:03.000 294 33850.42 353.14 17140.97 88888.00 2020-10-20 19:28:04.000 294 33850.44 353.12 17140.97 88888.00 2020-10-20 19:28:05.000 294 33850.49 353.15 17140.93 37944.38 2020-10-20 19:28:06.000 294 33850.49 353.16 17140.93 88888.00 2020-10-20 19:28:07.000 294 33850.49 353.16 17140.98 88888.00 2020-10-20 19:28:08.000 294 33850.47 353.16 17140.94 88888.00 2020-10-20 19:28:09.000 294 33850.45 353.11 17140.93 88888.00 2020-10-20 19:28:10.000 294 33850.48 353.14 17140.94 37944.46 2020-10-20 19:28:11.000 294 33850.48 353.14 17140.96 88888.00 2020-10-20 19:28:12.000 294 33850.47 353.12 17140.98 88888.00 2020-10-20 19:28:13.000 294 33850.50 353.12 17140.96 88888.00 2020-10-20 19:28:14.000 294 33850.50 353.13 17140.95 88888.00 2020-10-20 19:28:15.000 294 33850.53 353.09 17140.95 37944.40 2020-10-20 19:28:16.000 294 33850.54 353.11 17140.95 88888.00 2020-10-20 19:28:17.000 294 33850.50 353.14 17140.96 88888.00 2020-10-20 19:28:18.000 294 33850.51 353.12 17140.93 88888.00 2020-10-20 19:28:19.000 294 33850.47 353.09 17140.91 88888.00 2020-10-20 19:28:20.000 294 33850.46 353.09 17140.92 37944.47 2020-10-20 19:28:21.000 294 33850.47 353.12 17140.92 88888.00 2020-10-20 19:28:22.000 294 33850.48 353.11 17140.92 88888.00 2020-10-20 19:28:23.000 294 33850.46 353.03 17140.91 88888.00 2020-10-20 19:28:24.000 294 33850.47 353.01 17140.95 88888.00 2020-10-20 19:28:25.000 294 33850.48 353.03 17140.91 37944.38 2020-10-20 19:28:26.000 294 33850.45 353.05 17140.91 88888.00 2020-10-20 19:28:27.000 294 33850.46 353.08 17140.93 88888.00 2020-10-20 19:28:28.000 294 33850.46 353.09 17140.98 88888.00 2020-10-20 19:28:29.000 294 33850.42 353.10 17141.00 88888.00 2020-10-20 19:28:30.000 294 33850.39 353.12 17140.98 37944.38 2020-10-20 19:28:31.000 294 33850.35 353.12 17141.03 88888.00 2020-10-20 19:28:32.000 294 33850.33 353.12 17140.99 88888.00 2020-10-20 19:28:33.000 294 33850.32 353.13 17140.95 88888.00 2020-10-20 19:28:34.000 294 33850.36 353.09 17140.96 88888.00 2020-10-20 19:28:35.000 294 33850.37 353.11 17140.98 37944.28 2020-10-20 19:28:36.000 294 33850.37 353.13 17140.95 88888.00 2020-10-20 19:28:37.000 294 33850.35 353.15 17140.91 88888.00 2020-10-20 19:28:38.000 294 33850.32 353.18 17140.89 88888.00 2020-10-20 19:28:39.000 294 33850.30 353.19 17140.92 88888.00 2020-10-20 19:28:40.000 294 33850.28 353.17 17140.95 37944.28 2020-10-20 19:28:41.000 294 33850.24 353.16 17140.98 88888.00 2020-10-20 19:28:42.000 294 33850.26 353.15 17141.02 88888.00 2020-10-20 19:28:43.000 294 33850.22 353.16 17141.01 88888.00 2020-10-20 19:28:44.000 294 33850.22 353.18 17140.99 88888.00 2020-10-20 19:28:45.000 294 33850.21 353.16 17140.97 37944.19 2020-10-20 19:28:46.000 294 33850.19 353.18 17140.96 88888.00 2020-10-20 19:28:47.000 294 33850.12 353.19 17140.93 88888.00 2020-10-20 19:28:48.000 294 33850.14 353.22 17140.98 88888.00 2020-10-20 19:28:49.000 294 33850.14 353.25 17140.98 88888.00 2020-10-20 19:28:50.000 294 33850.13 353.31 17141.01 37944.13 2020-10-20 19:28:51.000 294 33850.12 353.33 17140.94 88888.00 2020-10-20 19:28:52.000 294 33850.10 353.32 17140.96 88888.00 2020-10-20 19:28:53.000 294 33850.09 353.30 17140.94 88888.00 2020-10-20 19:28:54.000 294 33850.10 353.31 17140.96 88888.00 2020-10-20 19:28:55.000 294 33850.07 353.34 17140.99 37944.06 2020-10-20 19:28:56.000 294 33850.07 353.33 17140.98 88888.00 2020-10-20 19:28:57.000 294 33850.03 353.31 17140.96 88888.00 2020-10-20 19:28:58.000 294 33850.04 353.26 17140.94 88888.00 2020-10-20 19:28:59.000 294 33850.03 353.21 17140.98 88888.00 2020-10-20 19:29:00.000 294 33850.02 353.21 17141.01 37944.05 2020-10-20 19:29:01.000 294 33849.99 353.23 17141.00 88888.00 2020-10-20 19:29:02.000 294 33849.99 353.26 17141.03 88888.00 2020-10-20 19:29:03.000 294 33850.01 353.28 17141.04 88888.00 2020-10-20 19:29:04.000 294 33849.99 353.25 17141.05 88888.00 2020-10-20 19:29:05.000 294 33849.98 353.25 17141.03 37943.92 2020-10-20 19:29:06.000 294 33849.96 353.32 17141.04 88888.00 2020-10-20 19:29:07.000 294 33849.92 353.25 17141.04 88888.00 2020-10-20 19:29:08.000 294 33849.93 353.21 17141.05 88888.00 2020-10-20 19:29:09.000 294 33849.92 353.28 17140.99 88888.00 2020-10-20 19:29:10.000 294 33849.89 353.26 17140.98 37943.94 2020-10-20 19:29:11.000 294 33849.93 353.25 17141.00 88888.00 2020-10-20 19:29:12.000 294 33849.93 353.21 17140.95 88888.00 2020-10-20 19:29:13.000 294 33849.90 353.23 17140.94 88888.00 2020-10-20 19:29:14.000 294 33849.92 353.27 17140.94 88888.00 2020-10-20 19:29:15.000 294 33849.92 353.26 17140.99 37943.92 2020-10-20 19:29:16.000 294 33849.91 353.25 17141.00 88888.00 2020-10-20 19:29:17.000 294 33849.91 353.26 17140.98 88888.00 2020-10-20 19:29:18.000 294 33849.89 353.26 17140.96 88888.00 2020-10-20 19:29:19.000 294 33849.86 353.30 17140.95 88888.00 2020-10-20 19:29:20.000 294 33849.88 353.34 17140.98 37943.89 2020-10-20 19:29:21.000 294 33849.90 353.37 17140.99 88888.00 2020-10-20 19:29:22.000 294 33849.92 353.30 17140.99 88888.00 2020-10-20 19:29:23.000 294 33849.92 353.28 17140.99 88888.00 2020-10-20 19:29:24.000 294 33849.89 353.24 17140.99 88888.00 2020-10-20 19:29:25.000 294 33849.93 353.26 17141.00 37943.82 2020-10-20 19:29:26.000 294 33849.96 353.28 17141.02 88888.00 2020-10-20 19:29:27.000 294 33849.96 353.39 17141.00 88888.00 2020-10-20 19:29:28.000 294 33849.94 353.39 17141.02 88888.00 2020-10-20 19:29:29.000 294 33849.94 353.38 17141.01 88888.00 2020-10-20 19:29:30.000 294 33849.94 353.38 17141.01 37943.95 2020-10-20 19:29:31.000 294 33849.97 353.38 17141.02 88888.00 2020-10-20 19:29:32.000 294 33849.98 353.41 17140.98 88888.00 2020-10-20 19:29:33.000 294 33849.96 353.42 17140.97 88888.00 2020-10-20 19:29:34.000 294 33849.98 353.43 17141.00 88888.00 2020-10-20 19:29:35.000 294 33849.99 353.40 17140.99 37943.93 2020-10-20 19:29:36.000 294 33849.98 353.40 17141.01 88888.00 2020-10-20 19:29:37.000 294 33850.00 353.41 17141.04 88888.00 2020-10-20 19:29:38.000 294 33850.00 353.39 17141.06 88888.00 2020-10-20 19:29:39.000 294 33850.02 353.42 17141.06 88888.00 2020-10-20 19:29:40.000 294 33850.04 353.44 17141.02 37943.96 2020-10-20 19:29:41.000 294 33850.03 353.43 17141.02 88888.00 2020-10-20 19:29:42.000 294 33850.00 353.43 17141.00 88888.00 2020-10-20 19:29:43.000 294 33849.99 353.41 17141.00 88888.00 2020-10-20 19:29:44.000 294 33849.99 353.41 17141.10 88888.00 2020-10-20 19:29:45.000 294 33849.98 353.33 17141.00 37943.98 2020-10-20 19:29:46.000 294 33850.02 353.36 17141.11 88888.00 2020-10-20 19:29:47.000 294 33849.96 353.33 17140.91 88888.00 2020-10-20 19:29:48.000 294 33850.00 353.35 17141.01 88888.00 2020-10-20 19:29:49.000 294 33850.05 353.34 17141.03 88888.00 2020-10-20 19:29:50.000 294 33850.04 353.36 17141.02 37944.07 2020-10-20 19:29:51.000 294 33850.09 353.37 17141.00 88888.00 2020-10-20 19:29:52.000 294 33850.11 353.34 17141.04 88888.00 2020-10-20 19:29:53.000 294 33850.10 353.35 17141.02 88888.00 2020-10-20 19:29:54.000 294 33850.08 353.34 17141.00 88888.00 2020-10-20 19:29:55.000 294 33850.10 353.37 17141.03 37944.05 2020-10-20 19:29:56.000 294 33850.09 353.33 17141.03 88888.00 2020-10-20 19:29:57.000 294 33850.14 353.29 17141.02 88888.00 2020-10-20 19:29:58.000 294 33850.13 353.30 17141.00 88888.00 2020-10-20 19:29:59.000 294 33850.14 353.28 17141.03 88888.00 2020-10-20 19:30:00.000 294 33850.20 353.29 17141.02 37944.13 2020-10-20 19:30:01.000 294 33850.17 353.28 17140.99 88888.00 2020-10-20 19:30:02.000 294 33850.18 353.30 17141.01 88888.00 2020-10-20 19:30:03.000 294 33850.22 353.32 17141.05 88888.00 2020-10-20 19:30:04.000 294 33850.27 353.30 17141.06 88888.00 2020-10-20 19:30:05.000 294 33850.25 353.29 17141.03 37944.14 2020-10-20 19:30:06.000 294 33850.23 353.31 17141.05 88888.00 2020-10-20 19:30:07.000 294 33850.23 353.30 17141.07 88888.00 2020-10-20 19:30:08.000 294 33850.25 353.33 17141.04 88888.00 2020-10-20 19:30:09.000 294 33850.26 353.33 17141.04 88888.00 2020-10-20 19:30:10.000 294 33850.25 353.31 17141.03 37944.05 2020-10-20 19:30:11.000 294 33850.28 353.27 17141.06 88888.00 2020-10-20 19:30:12.000 294 33850.29 353.27 17141.02 88888.00 2020-10-20 19:30:13.000 294 33850.25 353.27 17140.97 88888.00 2020-10-20 19:30:14.000 294 33850.27 353.28 17140.99 88888.00 2020-10-20 19:30:15.000 294 33850.31 353.24 17140.99 37944.06 2020-10-20 19:30:16.000 294 33850.26 353.23 17140.98 88888.00 2020-10-20 19:30:17.000 294 33850.28 353.24 17141.00 88888.00 2020-10-20 19:30:18.000 294 33850.31 353.28 17141.04 88888.00 2020-10-20 19:30:19.000 294 33850.29 353.32 17141.02 88888.00 2020-10-20 19:30:20.000 294 33850.31 353.28 17141.00 37944.26 2020-10-20 19:30:21.000 294 33850.30 353.27 17141.05 88888.00 2020-10-20 19:30:22.000 294 33850.32 353.28 17141.06 88888.00 2020-10-20 19:30:23.000 294 33850.31 353.28 17141.03 88888.00 2020-10-20 19:30:24.000 294 33850.31 353.27 17141.06 88888.00 2020-10-20 19:30:25.000 294 33850.28 353.29 17141.08 37944.23 2020-10-20 19:30:26.000 294 33850.30 353.28 17141.07 88888.00 2020-10-20 19:30:27.000 294 33850.26 353.30 17141.10 88888.00 2020-10-20 19:30:28.000 294 33850.25 353.31 17141.11 88888.00 2020-10-20 19:30:29.000 294 33850.24 353.32 17141.08 88888.00 2020-10-20 19:30:30.000 294 33850.25 353.30 17141.06 37944.32 2020-10-20 19:30:31.000 294 33850.27 353.27 17141.07 88888.00 2020-10-20 19:30:32.000 294 33850.31 353.28 17141.10 88888.00 2020-10-20 19:30:33.000 294 33850.34 353.24 17141.10 88888.00 2020-10-20 19:30:34.000 294 33850.31 353.25 17141.11 88888.00 2020-10-20 19:30:35.000 294 33850.31 353.25 17141.08 37944.29 2020-10-20 19:30:36.000 294 33850.30 353.25 17141.08 88888.00 2020-10-20 19:30:37.000 294 33850.31 353.27 17141.14 88888.00 2020-10-20 19:30:38.000 294 33850.29 353.30 17141.15 88888.00 2020-10-20 19:30:39.000 294 33850.29 353.27 17141.12 88888.00 2020-10-20 19:30:40.000 294 33850.28 353.26 17141.10 37944.29 2020-10-20 19:30:41.000 294 33850.28 353.24 17141.10 88888.00 2020-10-20 19:30:42.000 294 33850.27 353.26 17141.17 88888.00 2020-10-20 19:30:43.000 294 33850.27 353.25 17141.19 88888.00 2020-10-20 19:30:44.000 294 33850.29 353.28 17141.18 88888.00 2020-10-20 19:30:45.000 294 33850.29 353.37 17141.14 37944.28 2020-10-20 19:30:46.000 294 33850.25 353.39 17141.09 88888.00 2020-10-20 19:30:47.000 294 33850.23 353.38 17141.11 88888.00 2020-10-20 19:30:48.000 294 33850.26 353.37 17141.14 88888.00 2020-10-20 19:30:49.000 294 33850.26 353.36 17141.14 88888.00 2020-10-20 19:30:50.000 294 33850.26 353.37 17141.14 37944.24 2020-10-20 19:30:51.000 294 33850.27 353.34 17141.13 88888.00 2020-10-20 19:30:52.000 294 33850.28 353.37 17141.13 88888.00 2020-10-20 19:30:53.000 294 33850.29 353.37 17141.13 88888.00 2020-10-20 19:30:54.000 294 33850.28 353.40 17141.11 88888.00 2020-10-20 19:30:55.000 294 33850.25 353.39 17141.14 37944.14 2020-10-20 19:30:56.000 294 33850.22 353.37 17141.15 88888.00 2020-10-20 19:30:57.000 294 33850.23 353.40 17141.14 88888.00 2020-10-20 19:30:58.000 294 33850.23 353.40 17141.17 88888.00 2020-10-20 19:30:59.000 294 33850.22 353.42 17141.20 88888.00 2020-10-20 19:31:00.000 294 33850.21 353.42 17141.18 37944.17 2020-10-20 19:31:01.000 294 33850.21 353.41 17141.16 88888.00 2020-10-20 19:31:02.000 294 33850.22 353.43 17141.14 88888.00 2020-10-20 19:31:03.000 294 33850.22 353.43 17141.14 88888.00 2020-10-20 19:31:04.000 294 33850.23 353.45 17141.14 88888.00 2020-10-20 19:31:05.000 294 33850.20 353.46 17141.11 37944.15 2020-10-20 19:31:06.000 294 33850.20 353.45 17141.07 88888.00 2020-10-20 19:31:07.000 294 33850.18 353.43 17141.09 88888.00 2020-10-20 19:31:08.000 294 33850.22 353.47 17141.12 88888.00 2020-10-20 19:31:09.000 294 33850.23 353.49 17141.13 88888.00 2020-10-20 19:31:10.000 294 33850.24 353.50 17141.14 37944.08 2020-10-20 19:31:11.000 294 33850.25 353.48 17141.15 88888.00 2020-10-20 19:31:12.000 294 33850.25 353.49 17141.13 88888.00 2020-10-20 19:31:13.000 294 33850.25 353.48 17141.12 88888.00 2020-10-20 19:31:14.000 294 33850.26 353.51 17141.15 88888.00 2020-10-20 19:31:15.000 294 33850.23 353.53 17141.16 37944.18 2020-10-20 19:31:16.000 294 33850.22 353.53 17141.14 88888.00 2020-10-20 19:31:17.000 294 33850.24 353.50 17141.13 88888.00 2020-10-20 19:31:18.000 294 33850.22 353.51 17141.15 88888.00 2020-10-20 19:31:19.000 294 33850.22 353.52 17141.13 88888.00 2020-10-20 19:31:20.000 294 33850.22 353.53 17141.09 37944.13 2020-10-20 19:31:21.000 294 33850.23 353.51 17141.11 88888.00 2020-10-20 19:31:22.000 294 33850.29 353.49 17141.11 88888.00 2020-10-20 19:31:23.000 294 33850.27 353.51 17141.12 88888.00 2020-10-20 19:31:24.000 294 33850.27 353.54 17141.14 88888.00 2020-10-20 19:31:25.000 294 33850.25 353.52 17141.14 37944.16 2020-10-20 19:31:26.000 294 33850.21 353.53 17141.14 88888.00 2020-10-20 19:31:27.000 294 33850.18 353.52 17141.14 88888.00 2020-10-20 19:31:28.000 294 33850.20 353.53 17141.12 88888.00 2020-10-20 19:31:29.000 294 33850.22 353.48 17141.11 88888.00 2020-10-20 19:31:30.000 294 33850.22 353.52 17141.08 37944.10 2020-10-20 19:31:31.000 294 33850.28 353.53 17141.06 88888.00 2020-10-20 19:31:32.000 294 33850.25 353.54 17141.09 88888.00 2020-10-20 19:31:33.000 294 33850.23 353.54 17141.10 88888.00 2020-10-20 19:31:34.000 294 33850.20 353.55 17141.10 88888.00 2020-10-20 19:31:35.000 294 33850.18 353.55 17141.10 37944.13 2020-10-20 19:31:36.000 294 33850.18 353.58 17141.08 88888.00 2020-10-20 19:31:37.000 294 33850.19 353.58 17141.07 88888.00 2020-10-20 19:31:38.000 294 33850.25 353.59 17141.03 88888.00 2020-10-20 19:31:39.000 294 33850.29 353.57 17141.05 88888.00 2020-10-20 19:31:40.000 294 33850.26 353.55 17141.06 37944.17 2020-10-20 19:31:41.000 294 33850.25 353.49 17141.08 88888.00 2020-10-20 19:31:42.000 294 33850.25 353.52 17141.07 88888.00 2020-10-20 19:31:43.000 294 33850.29 353.55 17141.14 88888.00 2020-10-20 19:31:44.000 294 33850.34 353.52 17141.16 88888.00 2020-10-20 19:31:45.000 294 33850.33 353.54 17141.09 37944.26 2020-10-20 19:31:46.000 294 33850.34 353.55 17141.08 88888.00 2020-10-20 19:31:47.000 294 33850.37 353.52 17141.07 88888.00 2020-10-20 19:31:48.000 294 33850.36 353.53 17141.07 88888.00 2020-10-20 19:31:49.000 294 33850.39 353.52 17141.11 88888.00 2020-10-20 19:31:50.000 294 33850.39 353.53 17141.11 37944.24 2020-10-20 19:31:51.000 294 33850.41 353.53 17141.08 88888.00 2020-10-20 19:31:52.000 294 33850.41 353.51 17141.08 88888.00 2020-10-20 19:31:53.000 294 33850.41 353.51 17141.06 88888.00 2020-10-20 19:31:54.000 294 33850.45 353.53 17141.08 88888.00 2020-10-20 19:31:55.000 294 33850.48 353.55 17141.09 37944.34 2020-10-20 19:31:56.000 294 33850.48 353.56 17141.05 88888.00 2020-10-20 19:31:57.000 294 33850.45 353.55 17141.06 88888.00 2020-10-20 19:31:58.000 294 33850.47 353.53 17141.10 88888.00 2020-10-20 19:31:59.000 294 33850.47 353.53 17141.09 88888.00 2020-10-20 19:32:00.000 294 33850.47 353.54 17141.07 37944.35 2020-10-20 19:32:01.000 294 33850.50 353.55 17141.07 88888.00 2020-10-20 19:32:02.000 294 33850.54 353.59 17141.05 88888.00 2020-10-20 19:32:03.000 294 33850.53 353.58 17141.07 88888.00 2020-10-20 19:32:04.000 294 33850.53 353.54 17141.05 88888.00 2020-10-20 19:32:05.000 294 33850.52 353.52 17141.06 37944.33 2020-10-20 19:32:06.000 294 33850.51 353.51 17141.05 88888.00 2020-10-20 19:32:07.000 294 33850.49 353.55 17141.05 88888.00 2020-10-20 19:32:08.000 294 33850.47 353.49 17141.03 88888.00 2020-10-20 19:32:09.000 294 33850.49 353.50 17141.02 88888.00 2020-10-20 19:32:10.000 294 33850.47 353.48 17141.01 37944.38 2020-10-20 19:32:11.000 294 33850.48 353.49 17141.01 88888.00 2020-10-20 19:32:12.000 294 33850.50 353.52 17141.01 88888.00 2020-10-20 19:32:13.000 294 33850.49 353.53 17141.00 88888.00 2020-10-20 19:32:14.000 294 33850.47 353.49 17140.99 88888.00 2020-10-20 19:32:15.000 294 33850.49 353.46 17141.02 37944.40 2020-10-20 19:32:16.000 294 33850.48 353.45 17141.03 88888.00 2020-10-20 19:32:17.000 294 33850.50 353.46 17141.03 88888.00 2020-10-20 19:32:18.000 294 33850.48 353.57 17141.16 88888.00 2020-10-20 19:32:19.000 294 33850.45 353.52 17141.04 88888.00 2020-10-20 19:32:20.000 294 33850.45 353.52 17141.11 37944.42 2020-10-20 19:32:21.000 294 33850.42 353.53 17141.02 88888.00 2020-10-20 19:32:22.000 294 33850.41 353.54 17141.01 88888.00 2020-10-20 19:32:23.000 294 33850.41 353.56 17141.03 88888.00 2020-10-20 19:32:24.000 294 33850.44 353.58 17141.06 88888.00 2020-10-20 19:32:25.000 294 33850.40 353.58 17141.07 37944.36 2020-10-20 19:32:26.000 294 33850.36 353.56 17141.08 88888.00 2020-10-20 19:32:27.000 294 33850.37 353.56 17141.05 88888.00 2020-10-20 19:32:28.000 294 33850.35 353.55 17141.08 88888.00 2020-10-20 19:32:29.000 294 33850.30 353.53 17141.00 88888.00 2020-10-20 19:32:30.000 294 33850.31 353.56 17141.06 37944.25 2020-10-20 19:32:31.000 294 33850.31 353.53 17141.08 88888.00 2020-10-20 19:32:32.000 294 33850.33 353.54 17141.14 88888.00 2020-10-20 19:32:33.000 294 33850.33 353.50 17141.17 88888.00 2020-10-20 19:32:34.000 294 33850.33 353.52 17141.18 88888.00 2020-10-20 19:32:35.000 294 33850.34 353.54 17141.21 37944.14 2020-10-20 19:32:36.000 294 33850.35 353.49 17141.19 88888.00 2020-10-20 19:32:37.000 294 33850.28 353.54 17141.15 88888.00 2020-10-20 19:32:38.000 294 33850.25 353.58 17141.13 88888.00 2020-10-20 19:32:39.000 294 33850.25 353.55 17141.14 88888.00 2020-10-20 19:32:40.000 294 33850.22 353.48 17141.06 37944.11 2020-10-20 19:32:41.000 294 33850.21 353.52 17141.11 88888.00 2020-10-20 19:32:42.000 294 33850.23 353.54 17141.14 88888.00 2020-10-20 19:32:43.000 294 33850.19 353.55 17141.08 88888.00 2020-10-20 19:32:44.000 294 33850.15 353.55 17141.13 88888.00 2020-10-20 19:32:45.000 294 33850.17 353.53 17141.10 37944.16 2020-10-20 19:32:46.000 294 33850.12 353.53 17141.09 88888.00 2020-10-20 19:32:47.000 294 33850.12 353.55 17141.04 88888.00 2020-10-20 19:32:48.000 294 33850.15 353.59 17141.12 88888.00 2020-10-20 19:32:49.000 294 33850.12 353.54 17141.09 88888.00 2020-10-20 19:32:50.000 294 33850.13 353.56 17141.09 37944.04 2020-10-20 19:32:51.000 294 33850.10 353.61 17141.15 88888.00 2020-10-20 19:32:52.000 294 33850.06 353.61 17141.01 88888.00 2020-10-20 19:32:53.000 294 33850.08 353.62 17141.06 88888.00 2020-10-20 19:32:54.000 294 33850.10 353.61 17141.08 88888.00 2020-10-20 19:32:55.000 294 33850.08 353.63 17141.11 37944.04 2020-10-20 19:32:56.000 294 33850.06 353.64 17141.16 88888.00 2020-10-20 19:32:57.000 294 33850.07 353.61 17141.12 88888.00 2020-10-20 19:32:58.000 294 33850.06 353.59 17141.11 88888.00 2020-10-20 19:32:59.000 294 33850.05 353.60 17141.14 88888.00 2020-10-20 19:33:00.000 294 33850.09 353.62 17141.11 37944.01 2020-10-20 19:33:01.000 294 33850.07 353.57 17141.09 88888.00 2020-10-20 19:33:02.000 294 33850.06 353.59 17141.14 88888.00 2020-10-20 19:33:03.000 294 33850.05 353.59 17141.11 88888.00 2020-10-20 19:33:04.000 294 33850.05 353.59 17141.11 88888.00 2020-10-20 19:33:05.000 294 33850.03 353.61 17141.06 37943.98 2020-10-20 19:33:06.000 294 33850.04 353.62 17141.06 88888.00 2020-10-20 19:33:07.000 294 33850.03 353.59 17141.07 88888.00 2020-10-20 19:33:08.000 294 33850.03 353.57 17141.07 88888.00 2020-10-20 19:33:09.000 294 33850.07 353.59 17141.08 88888.00 2020-10-20 19:33:10.000 294 33850.08 353.62 17141.06 37943.97 2020-10-20 19:33:11.000 294 33850.07 353.61 17141.07 88888.00 2020-10-20 19:33:12.000 294 33850.07 353.63 17141.10 88888.00 2020-10-20 19:33:13.000 294 33850.02 353.58 17141.03 88888.00 2020-10-20 19:33:14.000 294 33850.02 353.62 17141.05 88888.00 2020-10-20 19:33:15.000 294 33849.99 353.61 17141.01 37943.98 2020-10-20 19:33:16.000 294 33849.99 353.60 17141.02 88888.00 2020-10-20 19:33:17.000 294 33850.01 353.61 17141.06 88888.00 2020-10-20 19:33:18.000 294 33849.95 353.60 17141.06 88888.00 2020-10-20 19:33:19.000 294 33849.96 353.57 17141.06 88888.00 2020-10-20 19:33:20.000 294 33849.94 353.57 17141.03 37943.99 2020-10-20 19:33:21.000 294 33849.97 353.59 17141.08 88888.00 2020-10-20 19:33:22.000 294 33850.00 353.61 17141.04 88888.00 2020-10-20 19:33:23.000 294 33849.99 353.62 17141.05 88888.00 2020-10-20 19:33:24.000 294 33849.98 353.61 17141.04 88888.00 2020-10-20 19:33:25.000 294 33849.96 353.64 17141.04 37943.99 2020-10-20 19:33:26.000 294 33849.95 353.65 17141.05 88888.00 2020-10-20 19:33:27.000 294 33849.96 353.68 17141.09 88888.00 2020-10-20 19:33:28.000 294 33849.93 353.70 17141.08 88888.00 2020-10-20 19:33:29.000 294 33849.98 353.74 17141.11 88888.00 2020-10-20 19:33:30.000 294 33849.99 353.73 17141.12 37943.93 2020-10-20 19:33:31.000 294 33849.97 353.71 17141.09 88888.00 2020-10-20 19:33:32.000 294 33849.95 353.72 17141.08 88888.00 2020-10-20 19:33:33.000 294 33849.95 353.67 17141.11 88888.00 2020-10-20 19:33:34.000 294 33850.00 353.66 17141.13 88888.00 2020-10-20 19:33:35.000 294 33850.04 353.67 17141.12 37943.97 2020-10-20 19:33:36.000 294 33850.05 353.74 17141.10 88888.00 2020-10-20 19:33:37.000 294 33850.03 353.78 17141.09 88888.00 2020-10-20 19:33:38.000 294 33850.03 353.76 17141.10 88888.00 2020-10-20 19:33:39.000 294 33850.04 353.75 17141.06 88888.00 2020-10-20 19:33:40.000 294 33850.05 353.79 17141.07 37944.03 2020-10-20 19:33:41.000 294 33850.06 353.80 17141.09 88888.00 2020-10-20 19:33:42.000 294 33850.11 353.82 17141.10 88888.00 2020-10-20 19:33:43.000 294 33850.12 353.82 17141.10 88888.00 2020-10-20 19:33:44.000 294 33850.16 353.79 17141.13 88888.00 2020-10-20 19:33:45.000 294 33850.13 353.77 17141.12 37944.08 2020-10-20 19:33:46.000 294 33850.18 353.75 17141.13 88888.00 2020-10-20 19:33:47.000 294 33850.23 353.75 17141.10 88888.00 2020-10-20 19:33:48.000 294 33850.24 353.76 17141.08 88888.00 2020-10-20 19:33:49.000 294 33850.30 353.78 17141.08 88888.00 2020-10-20 19:33:50.000 294 33850.36 353.81 17141.08 37944.24 2020-10-20 19:33:51.000 294 33850.40 353.83 17141.08 88888.00 2020-10-20 19:33:52.000 294 33850.42 353.87 17141.08 88888.00 2020-10-20 19:33:53.000 294 33850.44 353.84 17141.11 88888.00 2020-10-20 19:33:54.000 294 33850.49 353.84 17141.07 88888.00 2020-10-20 19:33:55.000 294 33850.51 353.88 17141.01 37944.33 2020-10-20 19:33:56.000 294 33850.57 353.86 17141.00 88888.00 2020-10-20 19:33:57.000 294 33850.59 353.84 17141.01 88888.00 2020-10-20 19:33:58.000 294 33850.58 353.83 17141.02 88888.00 2020-10-20 19:33:59.000 294 33850.65 353.80 17141.03 88888.00 2020-10-20 19:34:00.000 294 33850.69 353.84 17141.01 37944.45 2020-10-20 19:34:01.000 294 33850.70 353.86 17141.01 88888.00 2020-10-20 19:34:02.000 294 33850.73 353.88 17141.00 88888.00 2020-10-20 19:34:03.000 294 33850.73 353.85 17141.02 88888.00 2020-10-20 19:34:04.000 294 33850.70 353.85 17141.03 88888.00 2020-10-20 19:34:05.000 294 33850.72 353.84 17141.06 37944.61 2020-10-20 19:34:06.000 294 33850.73 353.84 17141.01 88888.00 2020-10-20 19:34:07.000 294 33850.71 353.80 17141.01 88888.00 2020-10-20 19:34:08.000 294 33850.74 353.80 17141.03 88888.00 2020-10-20 19:34:09.000 294 33850.73 353.81 17141.03 88888.00 2020-10-20 19:34:10.000 294 33850.73 353.82 17141.04 37944.49 2020-10-20 19:34:11.000 294 33850.70 353.80 17141.02 88888.00 2020-10-20 19:34:12.000 294 33850.69 353.80 17141.01 88888.00 2020-10-20 19:34:13.000 294 33850.69 353.80 17140.96 88888.00 2020-10-20 19:34:14.000 294 33850.66 353.81 17141.01 88888.00 2020-10-20 19:34:15.000 294 33850.69 353.82 17141.03 37944.63 2020-10-20 19:34:16.000 294 33850.69 353.84 17141.03 88888.00 2020-10-20 19:34:17.000 294 33850.69 353.87 17141.01 88888.00 2020-10-20 19:34:18.000 294 33850.62 353.86 17141.03 88888.00 2020-10-20 19:34:19.000 294 33850.63 353.84 17141.08 88888.00 2020-10-20 19:34:20.000 294 33850.59 353.84 17141.07 37944.58 2020-10-20 19:34:21.000 294 33850.53 353.82 17141.05 88888.00 2020-10-20 19:34:22.000 294 33850.53 353.83 17141.06 88888.00 2020-10-20 19:34:23.000 294 33850.55 353.82 17141.03 88888.00 2020-10-20 19:34:24.000 294 33850.53 353.83 17141.05 88888.00 2020-10-20 19:34:25.000 294 33850.49 353.80 17141.04 37944.38 2020-10-20 19:34:26.000 294 33850.47 353.78 17141.04 88888.00 2020-10-20 19:34:27.000 294 33850.42 353.81 17141.06 88888.00 2020-10-20 19:34:28.000 294 33850.41 353.80 17141.08 88888.00 2020-10-20 19:34:29.000 294 33850.43 353.82 17141.04 88888.00 2020-10-20 19:34:30.000 294 33850.43 353.84 17140.99 37944.37 2020-10-20 19:34:31.000 294 33850.41 353.83 17141.00 88888.00 2020-10-20 19:34:32.000 294 33850.40 353.82 17141.01 88888.00 2020-10-20 19:34:33.000 294 33850.38 353.80 17141.02 88888.00 2020-10-20 19:34:34.000 294 33850.40 353.79 17140.98 88888.00 2020-10-20 19:34:35.000 294 33850.45 353.81 17140.96 37944.48 2020-10-20 19:34:36.000 294 33850.46 353.85 17140.97 88888.00 2020-10-20 19:34:37.000 294 33850.44 353.87 17140.98 88888.00 2020-10-20 19:34:38.000 294 33850.42 353.88 17141.02 88888.00 2020-10-20 19:34:39.000 294 33850.44 353.90 17141.02 88888.00 2020-10-20 19:34:40.000 294 33850.48 353.89 17141.00 37944.35 2020-10-20 19:34:41.000 294 33850.49 353.88 17141.00 88888.00 2020-10-20 19:34:42.000 294 33850.52 353.92 17140.99 88888.00 2020-10-20 19:34:43.000 294 33850.52 353.95 17141.00 88888.00 2020-10-20 19:34:44.000 294 33850.46 353.92 17140.98 88888.00 2020-10-20 19:34:45.000 294 33850.48 353.85 17140.98 37944.42 2020-10-20 19:34:46.000 294 33850.50 353.90 17141.02 88888.00 2020-10-20 19:34:47.000 294 33850.47 353.94 17140.99 88888.00 2020-10-20 19:34:48.000 294 33850.46 353.87 17140.97 88888.00 2020-10-20 19:34:49.000 294 33850.46 353.82 17141.00 88888.00 2020-10-20 19:34:50.000 294 33850.41 353.85 17140.98 37944.46 2020-10-20 19:34:51.000 294 33850.42 353.83 17141.00 88888.00 2020-10-20 19:34:52.000 294 33850.41 353.85 17141.01 88888.00 2020-10-20 19:34:53.000 294 33850.41 353.82 17140.99 88888.00 2020-10-20 19:34:54.000 294 33850.42 353.83 17140.99 88888.00 2020-10-20 19:34:55.000 294 33850.41 353.85 17141.00 37944.30 2020-10-20 19:34:56.000 294 33850.38 353.81 17141.00 88888.00 2020-10-20 19:34:57.000 294 33850.39 353.80 17141.02 88888.00 2020-10-20 19:34:58.000 294 33850.39 353.87 17141.01 88888.00 2020-10-20 19:34:59.000 294 33850.37 353.84 17141.02 88888.00 2020-10-20 19:35:00.000 294 33850.35 353.88 17141.04 37944.39 2020-10-20 19:35:01.000 294 33850.35 353.92 17141.04 88888.00 2020-10-20 19:35:02.000 294 33850.34 353.86 17141.03 88888.00 2020-10-20 19:35:03.000 294 33850.33 353.83 17141.02 88888.00 2020-10-20 19:35:04.000 294 33850.31 353.86 17141.03 88888.00 2020-10-20 19:35:05.000 294 33850.31 353.88 17141.04 37944.32 2020-10-20 19:35:06.000 294 33850.32 353.88 17141.02 88888.00 2020-10-20 19:35:07.000 294 33850.30 353.86 17141.03 88888.00 2020-10-20 19:35:08.000 294 33850.26 353.85 17141.10 88888.00 2020-10-20 19:35:09.000 294 33850.28 353.86 17141.09 88888.00 2020-10-20 19:35:10.000 294 33850.27 353.89 17141.02 37944.22 2020-10-20 19:35:11.000 294 33850.24 353.89 17140.98 88888.00 2020-10-20 19:35:12.000 294 33850.24 353.87 17141.03 88888.00 2020-10-20 19:35:13.000 294 33850.22 353.86 17141.01 88888.00 2020-10-20 19:35:14.000 294 33850.17 353.86 17140.98 88888.00 2020-10-20 19:35:15.000 294 33850.16 353.81 17141.01 37944.23 2020-10-20 19:35:16.000 294 33850.13 353.86 17141.03 88888.00 2020-10-20 19:35:17.000 294 33850.08 353.87 17141.04 88888.00 2020-10-20 19:35:18.000 294 33850.05 353.87 17141.04 88888.00 2020-10-20 19:35:19.000 294 33850.00 353.86 17141.07 88888.00 2020-10-20 19:35:20.000 294 33849.96 353.88 17141.09 37944.08 2020-10-20 19:35:21.000 294 33849.92 353.94 17141.06 88888.00 2020-10-20 19:35:22.000 294 33849.91 353.93 17141.04 88888.00 2020-10-20 19:35:23.000 294 33849.88 353.94 17141.10 88888.00 2020-10-20 19:35:24.000 294 33849.88 353.96 17141.09 88888.00 2020-10-20 19:35:25.000 294 33849.82 353.93 17141.07 37944.09 2020-10-20 19:35:26.000 294 33849.83 353.96 17141.03 88888.00 2020-10-20 19:35:27.000 294 33849.84 353.95 17141.06 88888.00 2020-10-20 19:35:28.000 294 33849.77 353.95 17141.07 88888.00 2020-10-20 19:35:29.000 294 33849.74 353.93 17141.06 88888.00 2020-10-20 19:35:30.000 294 33849.75 353.96 17141.05 37943.89 2020-10-20 19:35:31.000 294 33849.71 353.95 17141.04 88888.00 2020-10-20 19:35:32.000 294 33849.67 353.95 17141.00 88888.00 2020-10-20 19:35:33.000 294 33849.68 353.97 17141.01 88888.00 2020-10-20 19:35:34.000 294 33849.66 353.97 17141.02 88888.00 2020-10-20 19:35:35.000 294 33849.67 353.95 17141.06 37943.74 2020-10-20 19:35:36.000 294 33849.67 353.98 17141.12 88888.00 2020-10-20 19:35:37.000 294 33849.64 354.00 17141.12 88888.00 2020-10-20 19:35:38.000 294 33849.61 354.00 17141.11 88888.00 2020-10-20 19:35:39.000 294 33849.59 353.99 17141.15 88888.00 2020-10-20 19:35:40.000 294 33849.60 354.01 17141.17 37943.74 2020-10-20 19:35:41.000 294 33849.60 354.04 17141.19 88888.00 2020-10-20 19:35:42.000 294 33849.61 354.04 17141.13 88888.00 2020-10-20 19:35:43.000 294 33849.64 354.04 17141.12 88888.00 2020-10-20 19:35:44.000 294 33849.61 354.07 17141.16 88888.00 2020-10-20 19:35:45.000 294 33849.63 354.09 17141.18 37943.65 2020-10-20 19:35:46.000 294 33849.62 354.10 17141.19 88888.00 2020-10-20 19:35:47.000 294 33849.60 354.07 17141.18 88888.00 2020-10-20 19:35:48.000 294 33849.69 354.06 17141.13 88888.00 2020-10-20 19:35:49.000 294 33849.73 354.06 17141.16 88888.00 2020-10-20 19:35:50.000 294 33849.70 354.07 17141.13 37943.73 2020-10-20 19:35:51.000 294 33849.69 354.08 17141.14 88888.00 2020-10-20 19:35:52.000 294 33849.69 354.11 17141.15 88888.00 2020-10-20 19:35:53.000 294 33849.72 354.13 17141.17 88888.00 2020-10-20 19:35:54.000 294 33849.72 354.12 17141.16 88888.00 2020-10-20 19:35:55.000 294 33849.73 354.09 17141.10 37943.71 2020-10-20 19:35:56.000 294 33849.78 354.10 17141.12 88888.00 2020-10-20 19:35:57.000 294 33849.85 354.09 17141.16 88888.00 2020-10-20 19:35:58.000 294 33849.90 354.06 17141.15 88888.00 2020-10-20 19:35:59.000 294 33849.94 354.07 17141.13 88888.00 2020-10-20 19:36:00.000 294 33849.92 354.08 17141.09 37943.85 2020-10-20 19:36:01.000 294 33849.96 354.14 17141.07 88888.00 2020-10-20 19:36:02.000 294 33850.00 354.08 17141.08 88888.00 2020-10-20 19:36:03.000 294 33850.04 354.05 17141.10 88888.00 2020-10-20 19:36:04.000 294 33850.10 354.08 17141.10 88888.00 2020-10-20 19:36:05.000 294 33850.13 354.08 17141.05 37943.93 2020-10-20 19:36:06.000 294 33850.15 354.07 17141.04 88888.00 2020-10-20 19:36:07.000 294 33850.13 354.03 17141.07 88888.00 2020-10-20 19:36:08.000 294 33850.17 354.04 17141.10 88888.00 2020-10-20 19:36:09.000 294 33850.23 354.06 17141.08 88888.00 2020-10-20 19:36:10.000 294 33850.25 354.06 17141.10 37944.15 2020-10-20 19:36:11.000 294 33850.29 354.04 17141.08 88888.00 2020-10-20 19:36:12.000 294 33850.37 354.02 17141.08 88888.00 2020-10-20 19:36:13.000 294 33850.38 354.06 17141.07 88888.00 2020-10-20 19:36:14.000 294 33850.37 354.08 17141.06 88888.00 2020-10-20 19:36:15.000 294 33850.39 354.09 17141.02 37944.32 2020-10-20 19:36:16.000 294 33850.43 354.14 17141.04 88888.00 2020-10-20 19:36:17.000 294 33850.44 354.14 17141.06 88888.00 2020-10-20 19:36:18.000 294 33850.47 354.13 17141.08 88888.00 2020-10-20 19:36:19.000 294 33850.50 354.14 17141.07 88888.00 2020-10-20 19:36:20.000 294 33850.53 354.15 17141.10 37944.37 2020-10-20 19:36:21.000 294 33850.53 354.10 17141.09 88888.00 2020-10-20 19:36:22.000 294 33850.49 354.09 17141.08 88888.00 2020-10-20 19:36:23.000 294 33850.52 354.08 17141.02 88888.00 2020-10-20 19:36:24.000 294 33850.53 354.10 17141.04 88888.00 2020-10-20 19:36:25.000 294 33850.57 354.09 17141.06 37944.36 2020-10-20 19:36:26.000 294 33850.64 354.06 17141.08 88888.00 2020-10-20 19:36:27.000 294 33850.64 354.06 17141.06 88888.00 2020-10-20 19:36:28.000 294 33850.64 354.08 17141.03 88888.00 2020-10-20 19:36:29.000 294 33850.65 354.10 17141.03 88888.00 2020-10-20 19:36:30.000 294 33850.66 354.08 17140.98 37944.42 2020-10-20 19:36:31.000 294 33850.61 354.06 17140.99 88888.00 2020-10-20 19:36:32.000 294 33850.60 354.03 17140.99 88888.00 2020-10-20 19:36:33.000 294 33850.63 354.04 17140.99 88888.00 2020-10-20 19:36:34.000 294 33850.63 354.03 17141.02 88888.00 2020-10-20 19:36:35.000 294 33850.61 354.02 17141.05 37944.50 2020-10-20 19:36:36.000 294 33850.64 354.05 17141.07 88888.00 2020-10-20 19:36:37.000 294 33850.65 354.05 17141.03 88888.00 2020-10-20 19:36:38.000 294 33850.64 354.08 17141.05 88888.00 2020-10-20 19:36:39.000 294 33850.62 354.08 17141.08 88888.00 2020-10-20 19:36:40.000 294 33850.60 354.10 17141.03 37944.50 2020-10-20 19:36:41.000 294 33850.57 354.14 17141.04 88888.00 2020-10-20 19:36:42.000 294 33850.61 354.16 17141.02 88888.00 2020-10-20 19:36:43.000 294 33850.63 354.16 17141.03 88888.00 2020-10-20 19:36:44.000 294 33850.67 354.18 17141.06 88888.00 2020-10-20 19:36:45.000 294 33850.67 354.15 17141.03 37944.46 2020-10-20 19:36:46.000 294 33850.64 354.18 17140.99 88888.00 2020-10-20 19:36:47.000 294 33850.64 354.19 17140.97 88888.00 2020-10-20 19:36:48.000 294 33850.66 354.20 17140.97 88888.00 2020-10-20 19:36:49.000 294 33850.68 354.19 17141.00 88888.00 2020-10-20 19:36:50.000 294 33850.69 354.18 17141.02 37944.42 2020-10-20 19:36:51.000 294 33850.67 354.17 17141.04 88888.00 2020-10-20 19:36:52.000 294 33850.65 354.19 17141.02 88888.00 2020-10-20 19:36:53.000 294 33850.65 354.16 17141.01 88888.00 2020-10-20 19:36:54.000 294 33850.66 354.14 17141.00 88888.00 2020-10-20 19:36:55.000 294 33850.67 354.19 17140.99 37944.57 2020-10-20 19:36:56.000 294 33850.74 354.18 17141.01 88888.00 2020-10-20 19:36:57.000 294 33850.73 354.21 17140.99 88888.00 2020-10-20 19:36:58.000 294 33850.75 354.23 17140.97 88888.00 2020-10-20 19:36:59.000 294 33850.72 354.23 17140.98 88888.00 2020-10-20 19:37:00.000 294 33850.72 354.25 17141.00 37944.61 2020-10-20 19:37:01.000 294 33850.68 354.23 17140.96 88888.00 2020-10-20 19:37:02.000 294 33850.69 354.24 17140.92 88888.00 2020-10-20 19:37:03.000 294 33850.71 354.25 17140.92 88888.00 2020-10-20 19:37:04.000 294 33850.70 354.25 17140.94 88888.00 2020-10-20 19:37:05.000 294 33850.72 354.26 17140.92 37944.58 2020-10-20 19:37:06.000 294 33850.72 354.22 17140.94 88888.00 2020-10-20 19:37:07.000 294 33850.74 354.26 17140.93 88888.00 2020-10-20 19:37:08.000 294 33850.79 354.25 17140.93 88888.00 2020-10-20 19:37:09.000 294 33850.77 354.27 17140.98 88888.00 2020-10-20 19:37:10.000 294 33850.78 354.27 17140.95 37944.61 2020-10-20 19:37:11.000 294 33850.80 354.27 17140.95 88888.00 2020-10-20 19:37:12.000 294 33850.83 354.27 17140.99 88888.00 2020-10-20 19:37:13.000 294 33850.84 354.26 17141.01 88888.00 2020-10-20 19:37:14.000 294 33850.83 354.30 17141.01 88888.00 2020-10-20 19:37:15.000 294 33850.87 354.27 17141.01 37944.67 2020-10-20 19:37:16.000 294 33850.89 354.29 17140.99 88888.00 2020-10-20 19:37:17.000 294 33850.92 354.30 17140.99 88888.00 2020-10-20 19:37:18.000 294 33850.92 354.26 17140.97 88888.00 2020-10-20 19:37:19.000 294 33850.94 354.24 17140.93 88888.00 2020-10-20 19:37:20.000 294 33850.92 354.25 17140.96 37944.62 2020-10-20 19:37:21.000 294 33850.93 354.27 17140.97 88888.00 2020-10-20 19:37:22.000 294 33850.95 354.30 17140.94 88888.00 2020-10-20 19:37:23.000 294 33850.93 354.32 17140.95 88888.00 2020-10-20 19:37:24.000 294 33850.94 354.33 17140.98 88888.00 2020-10-20 19:37:25.000 294 33850.95 354.31 17140.95 37944.76 2020-10-20 19:37:26.000 294 33850.95 354.29 17140.95 88888.00 2020-10-20 19:37:27.000 294 33850.94 354.30 17140.94 88888.00 2020-10-20 19:37:28.000 294 33850.93 354.31 17140.99 88888.00 2020-10-20 19:37:29.000 294 33850.94 354.30 17140.99 88888.00 2020-10-20 19:37:30.000 294 33850.93 354.30 17141.00 37944.80 2020-10-20 19:37:31.000 294 33850.94 354.28 17141.00 88888.00 2020-10-20 19:37:32.000 294 33850.92 354.24 17140.98 88888.00 2020-10-20 19:37:33.000 294 33850.95 354.25 17140.97 88888.00 2020-10-20 19:37:34.000 294 33850.92 354.24 17141.01 88888.00 2020-10-20 19:37:35.000 294 33850.93 354.25 17141.02 37944.86 2020-10-20 19:37:36.000 294 33850.97 354.26 17140.96 88888.00 2020-10-20 19:37:37.000 294 33850.96 354.27 17140.94 88888.00 2020-10-20 19:37:38.000 294 33850.93 354.22 17140.95 88888.00 2020-10-20 19:37:39.000 294 33850.94 354.25 17140.96 88888.00 2020-10-20 19:37:40.000 294 33850.92 354.23 17140.99 37944.80 2020-10-20 19:37:41.000 294 33850.91 354.23 17140.99 88888.00 2020-10-20 19:37:42.000 294 33850.95 354.28 17141.01 88888.00 2020-10-20 19:37:43.000 294 33850.94 354.27 17141.02 88888.00 2020-10-20 19:37:44.000 294 33850.93 354.28 17140.99 88888.00 2020-10-20 19:37:45.000 294 33850.86 354.24 17140.98 37944.80 2020-10-20 19:37:46.000 294 33850.85 354.25 17140.98 88888.00 2020-10-20 19:37:47.000 294 33850.85 354.24 17140.98 88888.00 2020-10-20 19:37:48.000 294 33850.83 354.20 17140.95 88888.00 2020-10-20 19:37:49.000 294 33850.80 354.22 17140.93 88888.00 2020-10-20 19:37:50.000 294 33850.79 354.19 17140.96 37944.67 2020-10-20 19:37:51.000 294 33850.78 354.22 17141.03 88888.00 2020-10-20 19:37:52.000 294 33850.79 354.22 17141.03 88888.00 2020-10-20 19:37:53.000 294 33850.77 354.24 17141.05 88888.00 2020-10-20 19:37:54.000 294 33850.76 354.22 17141.05 88888.00 2020-10-20 19:37:55.000 294 33850.72 354.26 17141.04 37944.54 2020-10-20 19:37:56.000 294 33850.67 354.29 17141.06 88888.00 2020-10-20 19:37:57.000 294 33850.64 354.25 17141.05 88888.00 2020-10-20 19:37:58.000 294 33850.62 354.24 17141.01 88888.00 2020-10-20 19:37:59.000 294 33850.56 354.32 17141.04 88888.00 2020-10-20 19:38:00.000 294 33850.56 354.36 17141.05 37944.45 2020-10-20 19:38:01.000 294 33850.52 354.24 17141.01 88888.00 2020-10-20 19:38:02.000 294 33850.48 354.22 17140.97 88888.00 2020-10-20 19:38:03.000 294 33850.46 354.25 17141.01 88888.00 2020-10-20 19:38:04.000 294 33850.42 354.22 17141.07 88888.00 2020-10-20 19:38:05.000 294 33850.39 354.25 17141.11 37944.38 2020-10-20 19:38:06.000 294 33850.38 354.25 17141.06 88888.00 2020-10-20 19:38:07.000 294 33850.35 354.25 17141.08 88888.00 2020-10-20 19:38:08.000 294 33850.34 354.28 17141.10 88888.00 2020-10-20 19:38:09.000 294 33850.31 354.27 17141.11 88888.00 2020-10-20 19:38:10.000 294 33850.32 354.26 17141.12 37944.25 2020-10-20 19:38:11.000 294 33850.28 354.28 17141.16 88888.00 2020-10-20 19:38:12.000 294 33850.28 354.33 17141.17 88888.00 2020-10-20 19:38:13.000 294 33850.28 354.33 17141.13 88888.00 2020-10-20 19:38:14.000 294 33850.27 354.29 17141.13 88888.00 2020-10-20 19:38:15.000 294 33850.22 354.27 17141.11 37944.17 2020-10-20 19:38:16.000 294 33850.23 354.32 17141.10 88888.00 2020-10-20 19:38:17.000 294 33850.28 354.31 17141.09 88888.00 2020-10-20 19:38:18.000 294 33850.30 354.27 17141.10 88888.00 2020-10-20 19:38:19.000 294 33850.28 354.28 17141.09 88888.00 2020-10-20 19:38:20.000 294 33850.27 354.33 17141.07 37944.28 2020-10-20 19:38:21.000 294 33850.31 354.33 17141.07 88888.00 2020-10-20 19:38:22.000 294 33850.33 354.35 17141.08 88888.00 2020-10-20 19:38:23.000 294 33850.26 354.29 17141.09 88888.00 2020-10-20 19:38:24.000 294 33850.28 354.29 17141.06 88888.00 2020-10-20 19:38:25.000 294 33850.30 354.31 17141.07 37944.18 2020-10-20 19:38:26.000 294 33850.35 354.33 17141.08 88888.00 2020-10-20 19:38:27.000 294 33850.30 354.31 17141.10 88888.00 2020-10-20 19:38:28.000 294 33850.28 354.35 17141.09 88888.00 2020-10-20 19:38:29.000 294 33850.25 354.35 17141.09 88888.00 2020-10-20 19:38:30.000 294 33850.26 354.32 17141.12 37944.25 2020-10-20 19:38:31.000 294 33850.25 354.30 17141.04 88888.00 2020-10-20 19:38:32.000 294 33850.23 354.36 17141.05 88888.00 2020-10-20 19:38:33.000 294 33850.24 354.36 17141.05 88888.00 2020-10-20 19:38:34.000 294 33850.26 354.36 17141.06 88888.00 2020-10-20 19:38:35.000 294 33850.22 354.32 17141.04 37944.18 2020-10-20 19:38:36.000 294 33850.20 354.32 17141.03 88888.00 2020-10-20 19:38:37.000 294 33850.24 354.36 17141.02 88888.00 2020-10-20 19:38:38.000 294 33850.21 354.35 17141.02 88888.00 2020-10-20 19:38:39.000 294 33850.20 354.36 17141.02 88888.00 2020-10-20 19:38:40.000 294 33850.24 354.39 17141.10 37944.11 2020-10-20 19:38:41.000 294 33850.22 354.38 17141.14 88888.00 2020-10-20 19:38:42.000 294 33850.20 354.38 17141.12 88888.00 2020-10-20 19:38:43.000 294 33850.18 354.46 17141.14 88888.00 2020-10-20 19:38:44.000 294 33850.18 354.44 17141.14 88888.00 2020-10-20 19:38:45.000 294 33850.19 354.40 17141.09 37944.06 2020-10-20 19:38:46.000 294 33850.16 354.45 17141.07 88888.00 2020-10-20 19:38:47.000 294 33850.17 354.38 17141.07 88888.00 2020-10-20 19:38:48.000 294 33850.18 354.39 17141.04 88888.00 2020-10-20 19:38:49.000 294 33850.19 354.44 17141.07 88888.00 2020-10-20 19:38:50.000 294 33850.17 354.39 17141.10 37944.08 2020-10-20 19:38:51.000 294 33850.17 354.36 17141.11 88888.00 2020-10-20 19:38:52.000 294 33850.16 354.37 17141.10 88888.00 2020-10-20 19:38:53.000 294 33850.15 354.40 17141.13 88888.00 2020-10-20 19:38:54.000 294 33850.17 354.43 17141.06 88888.00 2020-10-20 19:38:55.000 294 33850.22 354.48 17141.05 37944.02 2020-10-20 19:38:56.000 294 33850.19 354.43 17141.05 88888.00 2020-10-20 19:38:57.000 294 33850.19 354.42 17141.07 88888.00 2020-10-20 19:38:58.000 294 33850.24 354.46 17141.07 88888.00 2020-10-20 19:38:59.000 294 33850.27 354.48 17141.08 88888.00 2020-10-20 19:39:00.000 294 33850.24 354.48 17141.06 37944.15 2020-10-20 19:39:01.000 294 33850.20 354.48 17141.08 88888.00 2020-10-20 19:39:02.000 294 33850.22 354.48 17141.12 88888.00 2020-10-20 19:39:03.000 294 33850.23 354.51 17141.14 88888.00 2020-10-20 19:39:04.000 294 33850.24 354.51 17141.11 88888.00 2020-10-20 19:39:05.000 294 33850.25 354.47 17141.09 37944.21 2020-10-20 19:39:06.000 294 33850.25 354.43 17141.07 88888.00 2020-10-20 19:39:07.000 294 33850.31 354.43 17141.09 88888.00 2020-10-20 19:39:08.000 294 33850.32 354.43 17141.10 88888.00 2020-10-20 19:39:09.000 294 33850.34 354.46 17141.08 88888.00 2020-10-20 19:39:10.000 294 33850.37 354.47 17141.07 37944.19 2020-10-20 19:39:11.000 294 33850.36 354.44 17141.11 88888.00 2020-10-20 19:39:12.000 294 33850.34 354.51 17141.11 88888.00 2020-10-20 19:39:13.000 294 33850.31 354.49 17141.11 88888.00 2020-10-20 19:39:14.000 294 33850.34 354.57 17141.11 88888.00 2020-10-20 19:39:15.000 294 33850.36 354.62 17141.11 37944.19 2020-10-20 19:39:16.000 294 33850.38 354.59 17141.11 88888.00 2020-10-20 19:39:17.000 294 33850.40 354.51 17141.09 88888.00 2020-10-20 19:39:18.000 294 33850.37 354.49 17141.05 88888.00 2020-10-20 19:39:19.000 294 33850.37 354.49 17141.04 88888.00 2020-10-20 19:39:20.000 294 33850.40 354.49 17141.06 37944.13 2020-10-20 19:39:21.000 294 33850.40 354.55 17141.06 88888.00 2020-10-20 19:39:22.000 294 33850.42 354.54 17141.08 88888.00 2020-10-20 19:39:23.000 294 33850.43 354.60 17141.08 88888.00 2020-10-20 19:39:24.000 294 33850.45 354.58 17141.09 88888.00 2020-10-20 19:39:25.000 294 33850.50 354.56 17141.07 37944.26 2020-10-20 19:39:26.000 294 33850.52 354.58 17141.07 88888.00 2020-10-20 19:39:27.000 294 33850.55 354.55 17141.06 88888.00 2020-10-20 19:39:28.000 294 33850.54 354.57 17141.06 88888.00 2020-10-20 19:39:29.000 294 33850.60 354.56 17141.06 88888.00 2020-10-20 19:39:30.000 294 33850.63 354.56 17141.08 37944.38 2020-10-20 19:39:31.000 294 33850.63 354.60 17141.08 88888.00 2020-10-20 19:39:32.000 294 33850.65 354.60 17141.05 88888.00 2020-10-20 19:39:33.000 294 33850.63 354.63 17140.99 88888.00 2020-10-20 19:39:34.000 294 33850.68 354.66 17140.98 88888.00 2020-10-20 19:39:35.000 294 33850.69 354.65 17141.02 37944.43 2020-10-20 19:39:36.000 294 33850.72 354.62 17141.04 88888.00 2020-10-20 19:39:37.000 294 33850.73 354.63 17141.01 88888.00 2020-10-20 19:39:38.000 294 33850.78 354.65 17141.02 88888.00 2020-10-20 19:39:39.000 294 33850.79 354.66 17141.04 88888.00 2020-10-20 19:39:40.000 294 33850.82 354.65 17141.08 37944.57 2020-10-20 19:39:41.000 294 33850.81 354.65 17141.07 88888.00 2020-10-20 19:39:42.000 294 33850.83 354.67 17141.04 88888.00 2020-10-20 19:39:43.000 294 33850.86 354.74 17141.01 88888.00 2020-10-20 19:39:44.000 294 33850.89 354.68 17141.00 88888.00 2020-10-20 19:39:45.000 294 33850.90 354.65 17141.02 37944.55 2020-10-20 19:39:46.000 294 33850.90 354.66 17141.00 88888.00 2020-10-20 19:39:47.000 294 33850.93 354.70 17140.99 88888.00 2020-10-20 19:39:48.000 294 33850.96 354.69 17140.98 88888.00 2020-10-20 19:39:49.000 294 33850.97 354.73 17140.98 88888.00 2020-10-20 19:39:50.000 294 33850.99 354.74 17140.95 37944.74 2020-10-20 19:39:51.000 294 33851.03 354.75 17140.96 88888.00 2020-10-20 19:39:52.000 294 33851.05 354.72 17140.96 88888.00 2020-10-20 19:39:53.000 294 33851.05 354.74 17140.97 88888.00 2020-10-20 19:39:54.000 294 33851.06 354.78 17141.02 88888.00 2020-10-20 19:39:55.000 294 33851.06 354.73 17141.05 37944.78 2020-10-20 19:39:56.000 294 33851.09 354.71 17141.01 88888.00 2020-10-20 19:39:57.000 294 33851.10 354.74 17141.00 88888.00 2020-10-20 19:39:58.000 294 33851.19 354.76 17141.03 88888.00 2020-10-20 19:39:59.000 294 33851.20 354.71 17141.00 88888.00 2020-10-20 19:40:00.000 294 33851.18 354.70 17141.02 37944.87 2020-10-20 19:40:01.000 294 33851.19 354.68 17141.07 88888.00 2020-10-20 19:40:02.000 294 33851.21 354.67 17140.99 88888.00 2020-10-20 19:40:03.000 294 33851.23 354.67 17141.01 88888.00 2020-10-20 19:40:04.000 294 33851.28 354.70 17141.09 88888.00 2020-10-20 19:40:05.000 294 33851.26 354.71 17141.06 37945.00 2020-10-20 19:40:06.000 294 33851.25 354.74 17141.02 88888.00 2020-10-20 19:40:07.000 294 33851.29 354.89 17141.04 88888.00 2020-10-20 19:40:08.000 294 33851.27 354.83 17140.99 88888.00 2020-10-20 19:40:09.000 294 33851.31 354.81 17141.00 88888.00 2020-10-20 19:40:10.000 294 33851.32 354.76 17140.99 37945.09 2020-10-20 19:40:11.000 294 33851.30 354.73 17141.01 88888.00 2020-10-20 19:40:12.000 294 33851.35 354.71 17141.01 88888.00 2020-10-20 19:40:13.000 294 33851.40 354.75 17141.02 88888.00 2020-10-20 19:40:14.000 294 33851.38 354.76 17140.97 88888.00 2020-10-20 19:40:15.000 294 33851.36 354.77 17140.97 37945.09 2020-10-20 19:40:16.000 294 33851.36 354.82 17141.00 88888.00 2020-10-20 19:40:17.000 294 33851.41 354.85 17140.98 88888.00 2020-10-20 19:40:18.000 294 33851.41 354.83 17141.00 88888.00 2020-10-20 19:40:19.000 294 33851.43 354.83 17141.00 88888.00 2020-10-20 19:40:20.000 294 33851.42 354.82 17140.96 37945.11 2020-10-20 19:40:21.000 294 33851.41 354.79 17140.99 88888.00 2020-10-20 19:40:22.000 294 33851.43 354.80 17141.03 88888.00 2020-10-20 19:40:23.000 294 33851.44 354.82 17141.02 88888.00 2020-10-20 19:40:24.000 294 33851.48 354.82 17140.98 88888.00 2020-10-20 19:40:25.000 294 33851.55 354.84 17140.97 37945.16 2020-10-20 19:40:26.000 294 33851.54 354.87 17140.97 88888.00 2020-10-20 19:40:27.000 294 33851.51 354.85 17140.96 88888.00 2020-10-20 19:40:28.000 294 33851.54 354.85 17140.95 88888.00 2020-10-20 19:40:29.000 294 33851.57 354.85 17140.97 88888.00 2020-10-20 19:40:30.000 294 33851.55 354.86 17140.94 37945.24 2020-10-20 19:40:31.000 294 33851.55 354.87 17140.93 88888.00 2020-10-20 19:40:32.000 294 33851.57 354.96 17140.95 88888.00 2020-10-20 19:40:33.000 294 33851.55 354.97 17140.95 88888.00 2020-10-20 19:40:34.000 294 33851.57 354.91 17140.95 88888.00 2020-10-20 19:40:35.000 294 33851.59 354.92 17140.97 37945.31 2020-10-20 19:40:36.000 294 33851.57 354.94 17140.94 88888.00 2020-10-20 19:40:37.000 294 33851.58 354.87 17140.93 88888.00 2020-10-20 19:40:38.000 294 33851.59 354.82 17140.92 88888.00 2020-10-20 19:40:39.000 294 33851.61 354.85 17140.90 88888.00 2020-10-20 19:40:40.000 294 33851.62 354.84 17140.88 37945.34 2020-10-20 19:40:41.000 294 33851.63 354.88 17140.91 88888.00 2020-10-20 19:40:42.000 294 33851.65 354.87 17140.93 88888.00 2020-10-20 19:40:43.000 294 33851.71 354.93 17140.89 88888.00 2020-10-20 19:40:44.000 294 33851.71 354.94 17140.87 88888.00 2020-10-20 19:40:45.000 294 33851.73 354.93 17140.89 37945.40 2020-10-20 19:40:46.000 294 33851.73 354.96 17140.90 88888.00 2020-10-20 19:40:47.000 294 33851.75 354.97 17140.87 88888.00 2020-10-20 19:40:48.000 294 33851.77 354.93 17140.87 88888.00 2020-10-20 19:40:49.000 294 33851.78 354.84 17140.90 88888.00 2020-10-20 19:40:50.000 294 33851.76 354.89 17140.87 37945.45 2020-10-20 19:40:51.000 294 33851.78 354.90 17140.83 88888.00 2020-10-20 19:40:52.000 294 33851.79 354.96 17140.81 88888.00 2020-10-20 19:40:53.000 294 33851.80 354.90 17140.79 88888.00 2020-10-20 19:40:54.000 294 33851.82 354.86 17140.84 88888.00 2020-10-20 19:40:55.000 294 33851.87 354.82 17140.88 37945.48 2020-10-20 19:40:56.000 294 33851.86 354.84 17140.89 88888.00 2020-10-20 19:40:57.000 294 33851.84 354.87 17140.90 88888.00 2020-10-20 19:40:58.000 294 33851.83 354.84 17140.89 88888.00 2020-10-20 19:40:59.000 294 33851.83 354.83 17140.91 88888.00 2020-10-20 19:41:00.000 294 33851.86 354.89 17140.90 37945.48 2020-10-20 19:41:01.000 294 33851.85 354.87 17140.89 88888.00 2020-10-20 19:41:02.000 294 33851.85 354.86 17140.93 88888.00 2020-10-20 19:41:03.000 294 33851.83 354.83 17140.95 88888.00 2020-10-20 19:41:04.000 294 33851.81 354.79 17140.91 88888.00 2020-10-20 19:41:05.000 294 33851.81 354.82 17140.91 37945.50 2020-10-20 19:41:06.000 294 33851.83 354.83 17140.91 88888.00 2020-10-20 19:41:07.000 294 33851.80 354.87 17140.95 88888.00 2020-10-20 19:41:08.000 294 33851.79 354.87 17140.94 88888.00 2020-10-20 19:41:09.000 294 33851.76 354.85 17140.90 88888.00 2020-10-20 19:41:10.000 294 33851.73 354.81 17140.93 37945.48 2020-10-20 19:41:11.000 294 33851.69 354.82 17140.96 88888.00 2020-10-20 19:41:12.000 294 33851.64 354.87 17140.94 88888.00 2020-10-20 19:41:13.000 294 33851.64 354.89 17140.91 88888.00 2020-10-20 19:41:14.000 294 33851.64 354.91 17140.92 88888.00 2020-10-20 19:41:15.000 294 33851.61 354.91 17140.97 37945.35 2020-10-20 19:41:16.000 294 33851.59 354.96 17140.97 88888.00 2020-10-20 19:41:17.000 294 33851.60 354.99 17140.97 88888.00 2020-10-20 19:41:18.000 294 33851.59 354.96 17140.95 88888.00 2020-10-20 19:41:19.000 294 33851.54 355.03 17140.98 88888.00 2020-10-20 19:41:20.000 294 33851.51 355.01 17140.98 37945.30 2020-10-20 19:41:21.000 294 33851.47 354.95 17141.02 88888.00 2020-10-20 19:41:22.000 294 33851.50 354.93 17141.04 88888.00 2020-10-20 19:41:23.000 294 33851.46 354.96 17141.02 88888.00 2020-10-20 19:41:24.000 294 33851.43 354.97 17141.00 88888.00 2020-10-20 19:41:25.000 294 33851.40 354.94 17141.02 37945.19 2020-10-20 19:41:26.000 294 33851.39 354.92 17141.01 88888.00 2020-10-20 19:41:27.000 294 33851.34 354.93 17140.97 88888.00 2020-10-20 19:41:28.000 294 33851.30 354.94 17141.02 88888.00 2020-10-20 19:41:29.000 294 33851.29 354.92 17141.02 88888.00 2020-10-20 19:41:30.000 294 33851.24 354.98 17141.06 37945.07 2020-10-20 19:41:31.000 294 33851.20 355.02 17141.04 88888.00 2020-10-20 19:41:32.000 294 33851.19 355.01 17141.01 88888.00 2020-10-20 19:41:33.000 294 33851.14 354.98 17140.99 88888.00 2020-10-20 19:41:34.000 294 33851.10 355.02 17141.01 88888.00 2020-10-20 19:41:35.000 294 33851.07 355.04 17141.03 37944.94 2020-10-20 19:41:36.000 294 33851.09 355.01 17141.03 88888.00 2020-10-20 19:41:37.000 294 33851.08 355.00 17141.01 88888.00 2020-10-20 19:41:38.000 294 33851.08 355.02 17141.07 88888.00 2020-10-20 19:41:39.000 294 33851.05 355.04 17141.08 88888.00 2020-10-20 19:41:40.000 294 33851.06 355.06 17141.01 37944.91 2020-10-20 19:41:41.000 294 33851.06 355.09 17140.99 88888.00 2020-10-20 19:41:42.000 294 33851.06 355.06 17140.99 88888.00 2020-10-20 19:41:43.000 294 33851.07 355.09 17140.99 88888.00 2020-10-20 19:41:44.000 294 33851.07 355.20 17141.02 88888.00 2020-10-20 19:41:45.000 294 33851.02 355.17 17141.03 37944.85 2020-10-20 19:41:46.000 294 33851.03 355.14 17141.04 88888.00 2020-10-20 19:41:47.000 294 33851.03 355.15 17141.08 88888.00 2020-10-20 19:41:48.000 294 33851.06 355.11 17141.07 88888.00 2020-10-20 19:41:49.000 294 33851.09 355.13 17141.03 88888.00 2020-10-20 19:41:50.000 294 33851.13 355.20 17141.00 37944.91 2020-10-20 19:41:51.000 294 33851.12 355.17 17141.00 88888.00 2020-10-20 19:41:52.000 294 33851.09 355.16 17141.01 88888.00 2020-10-20 19:41:53.000 294 33851.10 355.20 17141.01 88888.00 2020-10-20 19:41:54.000 294 33851.14 355.16 17140.99 88888.00 2020-10-20 19:41:55.000 294 33851.14 355.12 17141.01 37944.90 2020-10-20 19:41:56.000 294 33851.14 355.19 17141.00 88888.00 2020-10-20 19:41:57.000 294 33851.14 355.22 17140.98 88888.00 2020-10-20 19:41:58.000 294 33851.18 355.20 17140.96 88888.00 2020-10-20 19:41:59.000 294 33851.16 355.11 17140.94 88888.00 2020-10-20 19:42:00.000 294 33851.17 355.08 17140.94 37944.93 2020-10-20 19:42:01.000 294 33851.25 355.14 17140.97 88888.00 2020-10-20 19:42:02.000 294 33851.26 355.16 17140.97 88888.00 2020-10-20 19:42:03.000 294 33851.26 355.18 17141.00 88888.00 2020-10-20 19:42:04.000 294 33851.28 355.19 17140.98 88888.00 2020-10-20 19:42:05.000 294 33851.26 355.22 17141.01 37944.92 2020-10-20 19:42:06.000 294 33851.25 355.20 17140.99 88888.00 2020-10-20 19:42:07.000 294 33851.25 355.22 17140.97 88888.00 2020-10-20 19:42:08.000 294 33851.23 355.25 17140.94 88888.00 2020-10-20 19:42:09.000 294 33851.24 355.29 17140.94 88888.00 2020-10-20 19:42:10.000 294 33851.25 355.28 17140.95 37945.04 2020-10-20 19:42:11.000 294 33851.23 355.27 17140.95 88888.00 2020-10-20 19:42:12.000 294 33851.23 355.32 17140.93 88888.00 2020-10-20 19:42:13.000 294 33851.27 355.31 17140.92 88888.00 2020-10-20 19:42:14.000 294 33851.34 355.30 17140.91 88888.00 2020-10-20 19:42:15.000 294 33851.29 355.29 17140.93 37945.02 2020-10-20 19:42:16.000 294 33851.29 355.33 17140.98 88888.00 2020-10-20 19:42:17.000 294 33851.28 355.35 17140.98 88888.00 2020-10-20 19:42:18.000 294 33851.31 355.38 17140.97 88888.00 2020-10-20 19:42:19.000 294 33851.34 355.42 17140.98 88888.00 2020-10-20 19:42:20.000 294 33851.35 355.42 17140.95 37945.04 2020-10-20 19:42:21.000 294 33851.34 355.42 17140.90 88888.00 2020-10-20 19:42:22.000 294 33851.37 355.42 17140.94 88888.00 2020-10-20 19:42:23.000 294 33851.35 355.43 17140.94 88888.00 2020-10-20 19:42:24.000 294 33851.33 355.42 17140.91 88888.00 2020-10-20 19:42:25.000 294 33851.34 355.43 17140.91 37945.08 2020-10-20 19:42:26.000 294 33851.43 355.46 17140.93 88888.00 2020-10-20 19:42:27.000 294 33851.49 355.45 17140.88 88888.00 2020-10-20 19:42:28.000 294 33851.53 355.50 17140.88 88888.00 2020-10-20 19:42:29.000 294 33851.53 355.50 17140.91 88888.00 2020-10-20 19:42:30.000 294 33851.52 355.45 17140.89 37945.18 2020-10-20 19:42:31.000 294 33851.52 355.46 17140.91 88888.00 2020-10-20 19:42:32.000 294 33851.56 355.51 17140.92 88888.00 2020-10-20 19:42:33.000 294 33851.57 355.49 17140.91 88888.00 2020-10-20 19:42:34.000 294 33851.61 355.47 17140.90 88888.00 2020-10-20 19:42:35.000 294 33851.66 355.44 17140.87 37945.25 2020-10-20 19:42:36.000 294 33851.68 355.49 17140.85 88888.00 2020-10-20 19:42:37.000 294 33851.67 355.48 17140.87 88888.00 2020-10-20 19:42:38.000 294 33851.69 355.49 17140.90 88888.00 2020-10-20 19:42:39.000 294 33851.71 355.51 17140.89 88888.00 2020-10-20 19:42:40.000 294 33851.76 355.51 17140.91 37945.39 2020-10-20 19:42:41.000 294 33851.77 355.51 17140.94 88888.00 2020-10-20 19:42:42.000 294 33851.83 355.50 17140.90 88888.00 2020-10-20 19:42:43.000 294 33851.82 355.50 17140.82 88888.00 2020-10-20 19:42:44.000 294 33851.81 355.48 17140.88 88888.00 2020-10-20 19:42:45.000 294 33851.79 355.50 17140.89 37945.49 2020-10-20 19:42:46.000 294 33851.78 355.51 17140.93 88888.00 2020-10-20 19:42:47.000 294 33851.79 355.51 17140.92 88888.00 2020-10-20 19:42:48.000 294 33851.82 355.51 17140.87 88888.00 2020-10-20 19:42:49.000 294 33851.79 355.50 17140.88 88888.00 2020-10-20 19:42:50.000 294 33851.81 355.52 17140.94 37945.36 2020-10-20 19:42:51.000 294 33851.79 355.52 17140.93 88888.00 2020-10-20 19:42:52.000 294 33851.82 355.50 17140.86 88888.00 2020-10-20 19:42:53.000 294 33851.79 355.51 17140.88 88888.00 2020-10-20 19:42:54.000 294 33851.78 355.54 17140.90 88888.00 2020-10-20 19:42:55.000 294 33851.79 355.52 17140.88 37945.48 2020-10-20 19:42:56.000 294 33851.82 355.53 17140.91 88888.00 2020-10-20 19:42:57.000 294 33851.78 355.54 17140.93 88888.00 2020-10-20 19:42:58.000 294 33851.75 355.55 17140.94 88888.00 2020-10-20 19:42:59.000 294 33851.75 355.58 17140.92 88888.00 2020-10-20 19:43:00.000 294 33851.77 355.59 17140.94 37945.45 2020-10-20 19:43:01.000 294 33851.79 355.57 17140.96 88888.00 2020-10-20 19:43:02.000 294 33851.83 355.59 17140.97 88888.00 2020-10-20 19:43:03.000 294 33851.82 355.62 17140.97 88888.00 2020-10-20 19:43:04.000 294 33851.82 355.61 17140.97 88888.00 2020-10-20 19:43:05.000 294 33851.83 355.61 17140.93 37945.53 2020-10-20 19:43:06.000 294 33851.86 355.62 17140.93 88888.00 2020-10-20 19:43:07.000 294 33851.85 355.60 17140.95 88888.00 2020-10-20 19:43:08.000 294 33851.80 355.59 17140.94 88888.00 2020-10-20 19:43:09.000 294 33851.82 355.61 17140.92 88888.00 2020-10-20 19:43:10.000 294 33851.86 355.66 17140.94 37945.53 2020-10-20 19:43:11.000 294 33851.89 355.66 17140.98 88888.00 2020-10-20 19:43:12.000 294 33851.88 355.64 17140.93 88888.00 2020-10-20 19:43:13.000 294 33851.87 355.61 17140.89 88888.00 2020-10-20 19:43:14.000 294 33851.86 355.65 17140.92 88888.00 2020-10-20 19:43:15.000 294 33851.88 355.70 17140.91 37945.61 2020-10-20 19:43:16.000 294 33851.92 355.69 17140.89 88888.00 2020-10-20 19:43:17.000 294 33851.93 355.67 17140.88 88888.00 2020-10-20 19:43:18.000 294 33851.95 355.63 17140.91 88888.00 2020-10-20 19:43:19.000 294 33851.96 355.62 17140.87 88888.00 2020-10-20 19:43:20.000 294 33851.95 355.64 17140.88 37945.65 2020-10-20 19:43:21.000 294 33851.98 355.65 17140.88 88888.00 2020-10-20 19:43:22.000 294 33852.00 355.61 17140.89 88888.00 2020-10-20 19:43:23.000 294 33852.01 355.59 17140.94 88888.00 2020-10-20 19:43:24.000 294 33852.01 355.61 17140.98 88888.00 2020-10-20 19:43:25.000 294 33852.01 355.64 17140.97 37945.69 2020-10-20 19:43:26.000 294 33851.98 355.64 17140.96 88888.00 2020-10-20 19:43:27.000 294 33851.98 355.60 17140.97 88888.00 2020-10-20 19:43:28.000 294 33852.02 355.61 17140.98 88888.00 2020-10-20 19:43:29.000 294 33852.04 355.63 17140.97 88888.00 2020-10-20 19:43:30.000 294 33852.03 355.65 17140.96 37945.70 2020-10-20 19:43:31.000 294 33852.03 355.66 17140.96 88888.00 2020-10-20 19:43:32.000 294 33852.01 355.68 17140.99 88888.00 2020-10-20 19:43:33.000 294 33851.99 355.67 17140.96 88888.00 2020-10-20 19:43:34.000 294 33851.98 355.65 17140.95 88888.00 2020-10-20 19:43:35.000 294 33851.99 355.65 17140.98 37945.58 2020-10-20 19:43:36.000 294 33852.03 355.66 17141.00 88888.00 2020-10-20 19:43:37.000 294 33852.03 355.65 17140.98 88888.00 2020-10-20 19:43:38.000 294 33852.04 355.66 17140.98 88888.00 2020-10-20 19:43:39.000 294 33852.07 355.63 17140.93 88888.00 2020-10-20 19:43:40.000 294 33852.06 355.60 17140.94 37945.67 2020-10-20 19:43:41.000 294 33852.04 355.62 17140.98 88888.00 2020-10-20 19:43:42.000 294 33852.07 355.65 17140.98 88888.00 2020-10-20 19:43:43.000 294 33852.11 355.68 17140.98 88888.00 2020-10-20 19:43:44.000 294 33852.18 355.67 17140.98 88888.00 2020-10-20 19:43:45.000 294 33852.19 355.64 17140.99 37945.83 2020-10-20 19:43:46.000 294 33852.19 355.65 17141.01 88888.00 2020-10-20 19:43:47.000 294 33852.22 355.64 17141.00 88888.00 2020-10-20 19:43:48.000 294 33852.21 355.63 17140.98 88888.00 2020-10-20 19:43:49.000 294 33852.22 355.62 17140.95 88888.00 2020-10-20 19:43:50.000 294 33852.23 355.60 17140.94 37945.66 2020-10-20 19:43:51.000 294 33852.23 355.62 17140.95 88888.00 2020-10-20 19:43:52.000 294 33852.20 355.62 17140.97 88888.00 2020-10-20 19:43:53.000 294 33852.15 355.62 17140.97 88888.00 2020-10-20 19:43:54.000 294 33852.12 355.62 17140.96 88888.00 2020-10-20 19:43:55.000 294 33852.14 355.63 17140.94 37945.76 2020-10-20 19:43:56.000 294 33852.18 355.62 17140.91 88888.00 2020-10-20 19:43:57.000 294 33852.16 355.65 17140.88 88888.00 2020-10-20 19:43:58.000 294 33852.19 355.68 17140.89 88888.00 2020-10-20 19:43:59.000 294 33852.19 355.66 17140.89 88888.00 2020-10-20 19:44:00.000 294 33852.17 355.64 17140.90 37945.79 2020-10-20 19:44:01.000 294 33852.18 355.63 17140.91 88888.00 2020-10-20 19:44:02.000 294 33852.18 355.65 17140.91 88888.00 2020-10-20 19:44:03.000 294 33852.14 355.62 17140.93 88888.00 2020-10-20 19:44:04.000 294 33852.15 355.62 17140.93 88888.00 2020-10-20 19:44:05.000 294 33852.18 355.59 17140.92 37945.78 2020-10-20 19:44:06.000 294 33852.17 355.57 17140.89 88888.00 2020-10-20 19:44:07.000 294 33852.17 355.58 17140.89 88888.00 2020-10-20 19:44:08.000 294 33852.20 355.60 17140.88 88888.00 2020-10-20 19:44:09.000 294 33852.18 355.60 17140.88 88888.00 2020-10-20 19:44:10.000 294 33852.14 355.59 17140.91 37945.77 2020-10-20 19:44:11.000 294 33852.13 355.62 17140.91 88888.00 2020-10-20 19:44:12.000 294 33852.20 355.63 17140.92 88888.00 2020-10-20 19:44:13.000 294 33852.17 355.60 17140.91 88888.00 2020-10-20 19:44:14.000 294 33852.18 355.60 17140.89 88888.00 2020-10-20 19:44:15.000 294 33852.20 355.60 17140.87 37945.72 2020-10-20 19:44:16.000 294 33852.18 355.57 17140.90 88888.00 2020-10-20 19:44:17.000 294 33852.12 355.59 17140.89 88888.00 2020-10-20 19:44:18.000 294 33852.19 355.58 17140.92 88888.00 2020-10-20 19:44:19.000 294 33852.21 355.61 17140.94 88888.00 2020-10-20 19:44:20.000 294 33852.21 355.60 17140.90 37945.71 2020-10-20 19:44:21.000 294 33852.21 355.59 17140.88 88888.00 2020-10-20 19:44:22.000 294 33852.23 355.62 17140.90 88888.00 2020-10-20 19:44:23.000 294 33852.21 355.58 17140.95 88888.00 2020-10-20 19:44:24.000 294 33852.18 355.56 17140.92 88888.00 2020-10-20 19:44:25.000 294 33852.18 355.59 17140.89 37945.79 2020-10-20 19:44:26.000 294 33852.20 355.60 17140.89 88888.00 2020-10-20 19:44:27.000 294 33852.21 355.57 17140.89 88888.00 2020-10-20 19:44:28.000 294 33852.24 355.58 17140.90 88888.00 2020-10-20 19:44:29.000 294 33852.26 355.59 17140.90 88888.00 2020-10-20 19:44:30.000 294 33852.25 355.57 17140.93 37945.80 2020-10-20 19:44:31.000 294 33852.25 355.57 17140.95 88888.00 2020-10-20 19:44:32.000 294 33852.27 355.54 17140.92 88888.00 2020-10-20 19:44:33.000 294 33852.27 355.51 17140.90 88888.00 2020-10-20 19:44:34.000 294 33852.31 355.53 17140.87 88888.00 2020-10-20 19:44:35.000 294 33852.35 355.57 17140.89 37945.86 2020-10-20 19:44:36.000 294 33852.35 355.57 17140.92 88888.00 2020-10-20 19:44:37.000 294 33852.35 355.55 17140.95 88888.00 2020-10-20 19:44:38.000 294 33852.32 355.56 17140.98 88888.00 2020-10-20 19:44:39.000 294 33852.27 355.55 17140.99 88888.00 2020-10-20 19:44:40.000 294 33852.32 355.57 17140.96 37945.93 2020-10-20 19:44:41.000 294 33852.34 355.57 17140.95 88888.00 2020-10-20 19:44:42.000 294 33852.31 355.58 17140.96 88888.00 2020-10-20 19:44:43.000 294 33852.31 355.52 17140.92 88888.00 2020-10-20 19:44:44.000 294 33852.29 355.49 17140.88 88888.00 2020-10-20 19:44:45.000 294 33852.26 355.50 17140.91 37945.88 2020-10-20 19:44:46.000 294 33852.25 355.52 17140.92 88888.00 2020-10-20 19:44:47.000 294 33852.26 355.58 17140.97 88888.00 2020-10-20 19:44:48.000 294 33852.33 355.58 17140.97 88888.00 2020-10-20 19:44:49.000 294 33852.36 355.55 17140.97 88888.00 2020-10-20 19:44:50.000 294 33852.33 355.56 17140.93 37945.95 2020-10-20 19:44:51.000 294 33852.32 355.57 17140.94 88888.00 2020-10-20 19:44:52.000 294 33852.33 355.57 17140.92 88888.00 2020-10-20 19:44:53.000 294 33852.32 355.57 17140.95 88888.00 2020-10-20 19:44:54.000 294 33852.30 355.58 17140.92 88888.00 2020-10-20 19:44:55.000 294 33852.37 355.58 17140.88 37946.03 2020-10-20 19:44:56.000 294 33852.40 355.58 17140.86 88888.00 2020-10-20 19:44:57.000 294 33852.43 355.57 17140.87 88888.00 2020-10-20 19:44:58.000 294 33852.44 355.63 17140.90 88888.00 2020-10-20 19:44:59.000 294 33852.39 355.64 17140.90 88888.00 2020-10-20 19:45:00.000 294 33852.40 355.67 17140.91 37946.00 2020-10-20 19:45:01.000 294 33852.43 355.65 17140.88 88888.00 2020-10-20 19:45:02.000 294 33852.40 355.63 17140.85 88888.00 2020-10-20 19:45:03.000 294 33852.35 355.61 17140.82 88888.00 2020-10-20 19:45:04.000 294 33852.38 355.60 17140.88 88888.00 2020-10-20 19:45:05.000 294 33852.36 355.60 17140.92 37945.97 2020-10-20 19:45:06.000 294 33852.29 355.59 17140.89 88888.00 2020-10-20 19:45:07.000 294 33852.33 355.62 17140.87 88888.00 2020-10-20 19:45:08.000 294 33852.32 355.68 17140.86 88888.00 2020-10-20 19:45:09.000 294 33852.27 355.68 17140.86 88888.00 2020-10-20 19:45:10.000 294 33852.27 355.67 17140.89 37945.87 2020-10-20 19:45:11.000 294 33852.27 355.68 17140.88 88888.00 2020-10-20 19:45:12.000 294 33852.24 355.68 17140.88 88888.00 2020-10-20 19:45:13.000 294 33852.24 355.70 17140.90 88888.00 2020-10-20 19:45:14.000 294 33852.27 355.70 17140.90 88888.00 2020-10-20 19:45:15.000 294 33852.29 355.69 17140.82 37945.92 2020-10-20 19:45:16.000 294 33852.28 355.70 17140.82 88888.00 2020-10-20 19:45:17.000 294 33852.31 355.74 17140.85 88888.00 2020-10-20 19:45:18.000 294 33852.36 355.73 17140.86 88888.00 2020-10-20 19:45:19.000 294 33852.34 355.78 17140.87 88888.00 2020-10-20 19:45:20.000 294 33852.35 355.80 17140.87 37945.90 2020-10-20 19:45:21.000 294 33852.36 355.78 17140.91 88888.00 2020-10-20 19:45:22.000 294 33852.39 355.77 17140.86 88888.00 2020-10-20 19:45:23.000 294 33852.38 355.76 17140.85 88888.00 2020-10-20 19:45:24.000 294 33852.38 355.76 17140.83 88888.00 2020-10-20 19:45:25.000 294 33852.42 355.80 17140.83 37945.98 2020-10-20 19:45:26.000 294 33852.45 355.79 17140.82 88888.00 2020-10-20 19:45:27.000 294 33852.44 355.76 17140.82 88888.00 2020-10-20 19:45:28.000 294 33852.48 355.77 17140.85 88888.00 2020-10-20 19:45:29.000 294 33852.46 355.80 17140.81 88888.00 2020-10-20 19:45:30.000 294 33852.51 355.79 17140.85 37946.08 2020-10-20 19:45:31.000 294 33852.57 355.78 17140.85 88888.00 2020-10-20 19:45:32.000 294 33852.55 355.81 17140.82 88888.00 2020-10-20 19:45:33.000 294 33852.53 355.84 17140.79 88888.00 2020-10-20 19:45:34.000 294 33852.55 355.87 17140.79 88888.00 2020-10-20 19:45:35.000 294 33852.56 355.87 17140.79 37946.09 2020-10-20 19:45:36.000 294 33852.57 355.87 17140.79 88888.00 2020-10-20 19:45:37.000 294 33852.57 355.88 17140.80 88888.00 2020-10-20 19:45:38.000 294 33852.55 355.92 17140.77 88888.00 2020-10-20 19:45:39.000 294 33852.59 355.92 17140.77 88888.00 2020-10-20 19:45:40.000 294 33852.62 355.91 17140.74 37946.17 2020-10-20 19:45:41.000 294 33852.61 355.90 17140.79 88888.00 2020-10-20 19:45:42.000 294 33852.64 355.87 17140.77 88888.00 2020-10-20 19:45:43.000 294 33852.64 355.84 17140.81 88888.00 2020-10-20 19:45:44.000 294 33852.66 355.86 17140.81 88888.00 2020-10-20 19:45:45.000 294 33852.67 355.88 17140.81 37946.18 2020-10-20 19:45:46.000 294 33852.63 355.89 17140.82 88888.00 2020-10-20 19:45:47.000 294 33852.65 355.93 17140.78 88888.00 2020-10-20 19:45:48.000 294 33852.68 355.90 17140.79 88888.00 2020-10-20 19:45:49.000 294 33852.68 355.89 17140.80 88888.00 2020-10-20 19:45:50.000 294 33852.64 355.91 17140.78 37946.33 2020-10-20 19:45:51.000 294 33852.67 355.89 17140.79 88888.00 2020-10-20 19:45:52.000 294 33852.70 355.92 17140.78 88888.00 2020-10-20 19:45:53.000 294 33852.70 355.96 17140.78 88888.00 2020-10-20 19:45:54.000 294 33852.68 355.97 17140.77 88888.00 2020-10-20 19:45:55.000 294 33852.69 355.98 17140.76 37946.22 2020-10-20 19:45:56.000 294 33852.70 355.93 17140.78 88888.00 2020-10-20 19:45:57.000 294 33852.68 355.89 17140.76 88888.00 2020-10-20 19:45:58.000 294 33852.73 355.93 17140.78 88888.00 2020-10-20 19:45:59.000 294 33852.79 355.95 17140.77 88888.00 2020-10-20 19:46:00.000 294 33852.75 355.89 17140.73 37946.35 2020-10-20 19:46:01.000 294 33852.75 355.90 17140.76 88888.00 2020-10-20 19:46:02.000 294 33852.80 355.98 17140.74 88888.00 2020-10-20 19:46:03.000 294 33852.84 355.98 17140.72 88888.00 2020-10-20 19:46:04.000 294 33852.87 355.97 17140.76 88888.00 2020-10-20 19:46:05.000 294 33852.87 355.96 17140.76 37946.37 2020-10-20 19:46:06.000 294 33852.87 355.96 17140.75 88888.00 2020-10-20 19:46:07.000 294 33852.93 355.96 17140.72 88888.00 2020-10-20 19:46:08.000 294 33852.95 355.96 17140.70 88888.00 2020-10-20 19:46:09.000 294 33852.96 355.94 17140.66 88888.00 2020-10-20 19:46:10.000 294 33852.95 355.99 17140.66 37946.48 2020-10-20 19:46:11.000 294 33852.95 355.97 17140.68 88888.00 2020-10-20 19:46:12.000 294 33852.94 355.97 17140.72 88888.00 2020-10-20 19:46:13.000 294 33852.98 355.96 17140.75 88888.00 2020-10-20 19:46:14.000 294 33853.00 355.94 17140.75 88888.00 2020-10-20 19:46:15.000 294 33853.02 355.94 17140.78 37946.51 2020-10-20 19:46:16.000 294 33853.04 355.92 17140.78 88888.00 2020-10-20 19:46:17.000 294 33853.08 355.94 17140.82 88888.00 2020-10-20 19:46:18.000 294 33853.07 355.91 17140.81 88888.00 2020-10-20 19:46:19.000 294 33853.10 355.96 17140.83 88888.00 2020-10-20 19:46:20.000 294 33853.10 355.95 17140.83 37946.61 2020-10-20 19:46:21.000 294 33853.09 355.97 17140.82 88888.00 2020-10-20 19:46:22.000 294 33853.07 355.99 17140.78 88888.00 2020-10-20 19:46:23.000 294 33853.06 355.99 17140.77 88888.00 2020-10-20 19:46:24.000 294 33853.10 355.99 17140.80 88888.00 2020-10-20 19:46:25.000 294 33853.07 355.99 17140.77 37946.65 2020-10-20 19:46:26.000 294 33853.02 356.00 17140.79 88888.00 2020-10-20 19:46:27.000 294 33853.06 355.96 17140.82 88888.00 2020-10-20 19:46:28.000 294 33853.04 355.96 17140.84 88888.00 2020-10-20 19:46:29.000 294 33853.00 355.95 17140.85 88888.00 2020-10-20 19:46:30.000 294 33852.95 355.97 17140.87 37946.58 2020-10-20 19:46:31.000 294 33852.96 355.98 17140.88 88888.00 2020-10-20 19:46:32.000 294 33852.98 355.96 17140.88 88888.00 2020-10-20 19:46:33.000 294 33852.95 355.92 17140.86 88888.00 2020-10-20 19:46:34.000 294 33852.94 355.95 17140.85 88888.00 2020-10-20 19:46:35.000 294 33852.94 355.96 17140.88 37946.47 2020-10-20 19:46:36.000 294 33852.92 355.92 17140.86 88888.00 2020-10-20 19:46:37.000 294 33852.88 355.95 17140.85 88888.00 2020-10-20 19:46:38.000 294 33852.88 355.95 17140.85 88888.00 2020-10-20 19:46:39.000 294 33852.88 355.91 17140.83 88888.00 2020-10-20 19:46:40.000 294 33852.85 355.95 17140.79 37946.45 2020-10-20 19:46:41.000 294 33852.79 355.97 17140.79 88888.00 2020-10-20 19:46:42.000 294 33852.80 355.99 17140.84 88888.00 2020-10-20 19:46:43.000 294 33852.75 356.00 17140.79 88888.00 2020-10-20 19:46:44.000 294 33852.74 355.97 17140.82 88888.00 2020-10-20 19:46:45.000 294 33852.70 355.97 17140.88 37946.30 2020-10-20 19:46:46.000 294 33852.67 356.00 17140.87 88888.00 2020-10-20 19:46:47.000 294 33852.61 356.01 17140.87 88888.00 2020-10-20 19:46:48.000 294 33852.59 356.03 17140.89 88888.00 2020-10-20 19:46:49.000 294 33852.60 356.03 17140.88 88888.00 2020-10-20 19:46:50.000 294 33852.60 356.02 17140.87 37946.27 2020-10-20 19:46:51.000 294 33852.58 356.00 17140.81 88888.00 2020-10-20 19:46:52.000 294 33852.63 355.96 17140.82 88888.00 2020-10-20 19:46:53.000 294 33852.66 355.94 17140.90 88888.00 2020-10-20 19:46:54.000 294 33852.65 355.96 17140.88 88888.00 2020-10-20 19:46:55.000 294 33852.57 355.96 17140.90 37946.22 2020-10-20 19:46:56.000 294 33852.56 356.02 17140.90 88888.00 2020-10-20 19:46:57.000 294 33852.57 356.01 17140.87 88888.00 2020-10-20 19:46:58.000 294 33852.56 356.02 17140.90 88888.00 2020-10-20 19:46:59.000 294 33852.52 356.00 17140.87 88888.00 2020-10-20 19:47:00.000 294 33852.53 355.98 17140.87 37946.17 2020-10-20 19:47:01.000 294 33852.54 355.97 17140.90 88888.00 2020-10-20 19:47:02.000 294 33852.54 355.97 17140.91 88888.00 2020-10-20 19:47:03.000 294 33852.50 355.99 17140.89 88888.00 2020-10-20 19:47:04.000 294 33852.55 355.99 17140.90 88888.00 2020-10-20 19:47:05.000 294 33852.55 355.95 17140.90 37946.21 2020-10-20 19:47:06.000 294 33852.54 355.96 17140.94 88888.00 2020-10-20 19:47:07.000 294 33852.54 355.96 17140.91 88888.00 2020-10-20 19:47:08.000 294 33852.52 355.98 17140.90 88888.00 2020-10-20 19:47:09.000 294 33852.47 356.01 17140.89 88888.00 2020-10-20 19:47:10.000 294 33852.47 355.99 17140.90 37946.09 2020-10-20 19:47:11.000 294 33852.46 355.98 17140.87 88888.00 2020-10-20 19:47:12.000 294 33852.48 355.98 17140.89 88888.00 2020-10-20 19:47:13.000 294 33852.49 356.03 17140.91 88888.00 2020-10-20 19:47:14.000 294 33852.46 356.00 17140.90 88888.00 2020-10-20 19:47:15.000 294 33852.45 356.03 17140.94 37946.17 2020-10-20 19:47:16.000 294 33852.45 356.04 17140.94 88888.00 2020-10-20 19:47:17.000 294 33852.44 356.02 17140.92 88888.00 2020-10-20 19:47:18.000 294 33852.42 356.00 17140.87 88888.00 2020-10-20 19:47:19.000 294 33852.44 356.03 17140.89 88888.00 2020-10-20 19:47:20.000 294 33852.42 356.02 17140.86 37946.02 2020-10-20 19:47:21.000 294 33852.41 356.07 17140.89 88888.00 2020-10-20 19:47:22.000 294 33852.45 356.05 17140.90 88888.00 2020-10-20 19:47:23.000 294 33852.42 356.03 17140.87 88888.00 2020-10-20 19:47:24.000 294 33852.42 356.03 17140.88 88888.00 2020-10-20 19:47:25.000 294 33852.46 356.00 17140.89 37946.08 2020-10-20 19:47:26.000 294 33852.49 356.00 17140.87 88888.00 2020-10-20 19:47:27.000 294 33852.47 356.00 17140.87 88888.00 2020-10-20 19:47:28.000 294 33852.49 356.04 17140.92 88888.00 2020-10-20 19:47:29.000 294 33852.50 356.03 17140.91 88888.00 2020-10-20 19:47:30.000 294 33852.48 356.03 17140.89 37946.15 2020-10-20 19:47:31.000 294 33852.46 356.00 17140.84 88888.00 2020-10-20 19:47:32.000 294 33852.47 356.02 17140.85 88888.00 2020-10-20 19:47:33.000 294 33852.53 356.00 17140.87 88888.00 2020-10-20 19:47:34.000 294 33852.55 355.98 17140.87 88888.00 2020-10-20 19:47:35.000 294 33852.55 356.01 17140.87 37946.16 2020-10-20 19:47:36.000 294 33852.55 355.98 17140.89 88888.00 2020-10-20 19:47:37.000 294 33852.60 355.98 17140.91 88888.00 2020-10-20 19:47:38.000 294 33852.62 355.94 17140.92 88888.00 2020-10-20 19:47:39.000 294 33852.60 355.94 17140.88 88888.00 2020-10-20 19:47:40.000 294 33852.63 355.96 17140.87 37946.24 2020-10-20 19:47:41.000 294 33852.66 355.97 17140.87 88888.00 2020-10-20 19:47:42.000 294 33852.69 355.93 17140.87 88888.00 2020-10-20 19:47:43.000 294 33852.68 355.90 17140.87 88888.00 2020-10-20 19:47:44.000 294 33852.70 355.88 17140.87 88888.00 2020-10-20 19:47:45.000 294 33852.69 355.90 17140.83 37946.34 2020-10-20 19:47:46.000 294 33852.68 355.91 17140.87 88888.00 2020-10-20 19:47:47.000 294 33852.72 355.86 17140.89 88888.00 2020-10-20 19:47:48.000 294 33852.72 355.85 17140.88 88888.00 2020-10-20 19:47:49.000 294 33852.71 355.89 17140.89 88888.00 2020-10-20 19:47:50.000 294 33852.75 355.95 17140.88 37946.30 2020-10-20 19:47:51.000 294 33852.77 355.94 17140.86 88888.00 2020-10-20 19:47:52.000 294 33852.82 355.92 17140.83 88888.00 2020-10-20 19:47:53.000 294 33852.81 355.89 17140.85 88888.00 2020-10-20 19:47:54.000 294 33852.79 355.90 17140.87 88888.00 2020-10-20 19:47:55.000 294 33852.83 355.91 17140.92 37946.31 2020-10-20 19:47:56.000 294 33852.82 355.89 17140.93 88888.00 2020-10-20 19:47:57.000 294 33852.81 355.92 17140.96 88888.00 2020-10-20 19:47:58.000 294 33852.86 355.94 17140.95 88888.00 2020-10-20 19:47:59.000 294 33852.84 355.90 17140.93 88888.00 2020-10-20 19:48:00.000 294 33852.80 355.91 17140.87 37946.29 2020-10-20 19:48:01.000 294 33852.78 355.87 17140.88 88888.00 2020-10-20 19:48:02.000 294 33852.81 355.86 17140.88 88888.00 2020-10-20 19:48:03.000 294 33852.82 355.82 17140.90 88888.00 2020-10-20 19:48:04.000 294 33852.84 355.82 17140.86 88888.00 2020-10-20 19:48:05.000 294 33852.87 355.84 17140.81 37946.48 2020-10-20 19:48:06.000 294 33852.89 355.86 17140.87 88888.00 2020-10-20 19:48:07.000 294 33852.90 355.89 17140.87 88888.00 2020-10-20 19:48:08.000 294 33852.87 355.89 17140.88 88888.00 2020-10-20 19:48:09.000 294 33852.84 355.85 17140.87 88888.00 2020-10-20 19:48:10.000 294 33852.86 355.84 17140.89 37946.42 2020-10-20 19:48:11.000 294 33852.90 355.86 17140.87 88888.00 2020-10-20 19:48:12.000 294 33852.91 355.87 17140.90 88888.00 2020-10-20 19:48:13.000 294 33852.91 355.89 17140.93 88888.00 2020-10-20 19:48:14.000 294 33852.92 355.91 17140.93 88888.00 2020-10-20 19:48:15.000 294 33852.95 355.92 17140.90 37946.49 2020-10-20 19:48:16.000 294 33852.95 355.90 17140.88 88888.00 2020-10-20 19:48:17.000 294 33852.97 355.88 17140.83 88888.00 2020-10-20 19:48:18.000 294 33853.01 355.88 17140.88 88888.00 2020-10-20 19:48:19.000 294 33852.99 355.85 17140.86 88888.00 2020-10-20 19:48:20.000 294 33852.98 355.81 17140.86 37946.52 2020-10-20 19:48:21.000 294 33853.04 355.79 17140.84 88888.00 2020-10-20 19:48:22.000 294 33853.04 355.79 17140.85 88888.00 2020-10-20 19:48:23.000 294 33853.07 355.81 17140.89 88888.00 2020-10-20 19:48:24.000 294 33853.08 355.84 17140.86 88888.00 2020-10-20 19:48:25.000 294 33853.10 355.84 17140.84 37946.69 2020-10-20 19:48:26.000 294 33853.10 355.86 17140.86 88888.00 2020-10-20 19:48:27.000 294 33853.12 355.88 17140.83 88888.00 2020-10-20 19:48:28.000 294 33853.04 355.86 17140.88 88888.00 2020-10-20 19:48:29.000 294 33853.07 355.85 17140.86 88888.00 2020-10-20 19:48:30.000 294 33853.16 355.85 17140.88 37946.74 2020-10-20 19:48:31.000 294 33853.13 355.82 17140.87 88888.00 2020-10-20 19:48:32.000 294 33853.13 355.84 17140.82 88888.00 2020-10-20 19:48:33.000 294 33853.15 355.86 17140.84 88888.00 2020-10-20 19:48:34.000 294 33853.18 355.88 17140.89 88888.00 2020-10-20 19:48:35.000 294 33853.17 355.89 17140.88 37946.79 2020-10-20 19:48:36.000 294 33853.15 355.90 17140.85 88888.00 2020-10-20 19:48:37.000 294 33853.13 355.86 17140.87 88888.00 2020-10-20 19:48:38.000 294 33853.12 355.87 17140.85 88888.00 2020-10-20 19:48:39.000 294 33853.16 355.87 17140.80 88888.00 2020-10-20 19:48:40.000 294 33853.19 355.92 17140.83 37946.75 2020-10-20 19:48:41.000 294 33853.18 355.92 17140.80 88888.00 2020-10-20 19:48:42.000 294 33853.22 355.87 17140.83 88888.00 2020-10-20 19:48:43.000 294 33853.25 355.89 17140.86 88888.00 2020-10-20 19:48:44.000 294 33853.27 355.91 17140.87 88888.00 2020-10-20 19:48:45.000 294 33853.28 355.88 17140.86 37946.82 2020-10-20 19:48:46.000 294 33853.26 355.85 17140.84 88888.00 2020-10-20 19:48:47.000 294 33853.28 355.86 17140.86 88888.00 2020-10-20 19:48:48.000 294 33853.31 355.87 17140.85 88888.00 2020-10-20 19:48:49.000 294 33853.35 355.85 17140.83 88888.00 2020-10-20 19:48:50.000 294 33853.35 355.84 17140.85 37946.82 2020-10-20 19:48:51.000 294 33853.35 355.84 17140.87 88888.00 2020-10-20 19:48:52.000 294 33853.38 355.85 17140.87 88888.00 2020-10-20 19:48:53.000 294 33853.35 355.85 17140.87 88888.00 2020-10-20 19:48:54.000 294 33853.39 355.90 17140.87 88888.00 2020-10-20 19:48:55.000 294 33853.37 355.87 17140.80 37946.84 2020-10-20 19:48:56.000 294 33853.36 355.87 17140.78 88888.00 2020-10-20 19:48:57.000 294 33853.36 355.90 17140.78 88888.00 2020-10-20 19:48:58.000 294 33853.35 355.89 17140.81 88888.00 2020-10-20 19:48:59.000 294 33853.36 355.99 17140.85 88888.00 2020-10-20 19:49:00.000 294 33853.40 356.05 17140.84 37946.86 2020-10-20 19:49:01.000 294 33853.45 356.06 17140.87 88888.00 2020-10-20 19:49:02.000 294 33853.45 356.07 17140.83 88888.00 2020-10-20 19:49:03.000 294 33853.47 356.07 17140.84 88888.00 2020-10-20 19:49:04.000 294 33853.48 356.10 17140.87 88888.00 2020-10-20 19:49:05.000 294 33853.51 356.10 17140.88 37946.91 2020-10-20 19:49:06.000 294 33853.56 356.11 17140.90 88888.00 2020-10-20 19:49:07.000 294 33853.54 356.13 17140.91 88888.00 2020-10-20 19:49:08.000 294 33853.55 356.12 17140.93 88888.00 2020-10-20 19:49:09.000 294 33853.55 356.08 17140.92 88888.00 2020-10-20 19:49:10.000 294 33853.53 356.12 17140.91 37947.05 2020-10-20 19:49:11.000 294 33853.53 356.12 17140.90 88888.00 2020-10-20 19:49:12.000 294 33853.57 356.11 17140.87 88888.00 2020-10-20 19:49:13.000 294 33853.58 356.11 17140.94 88888.00 2020-10-20 19:49:14.000 294 33853.58 356.11 17140.89 88888.00 2020-10-20 19:49:15.000 294 33853.57 356.11 17140.86 37946.96 2020-10-20 19:49:16.000 294 33853.55 356.13 17140.90 88888.00 2020-10-20 19:49:17.000 294 33853.55 356.13 17140.91 88888.00 2020-10-20 19:49:18.000 294 33853.56 356.16 17140.94 88888.00 2020-10-20 19:49:19.000 294 33853.53 356.15 17140.94 88888.00 2020-10-20 19:49:20.000 294 33853.59 356.14 17140.90 37947.09 2020-10-20 19:49:21.000 294 33853.64 356.14 17140.92 88888.00 2020-10-20 19:49:22.000 294 33853.66 356.14 17140.94 88888.00 2020-10-20 19:49:23.000 294 33853.64 356.09 17140.88 88888.00 2020-10-20 19:49:24.000 294 33853.63 356.09 17140.86 88888.00 2020-10-20 19:49:25.000 294 33853.65 356.11 17140.84 37947.10 2020-10-20 19:49:26.000 294 33853.65 356.12 17140.82 88888.00 2020-10-20 19:49:27.000 294 33853.63 356.13 17140.84 88888.00 2020-10-20 19:49:28.000 294 33853.63 356.13 17140.91 88888.00 2020-10-20 19:49:29.000 294 33853.64 356.15 17140.89 88888.00 2020-10-20 19:49:30.000 294 33853.67 356.18 17140.90 37947.12 2020-10-20 19:49:31.000 294 33853.65 356.16 17140.88 88888.00 2020-10-20 19:49:32.000 294 33853.64 356.14 17140.89 88888.00 2020-10-20 19:49:33.000 294 33853.63 356.18 17140.88 88888.00 2020-10-20 19:49:34.000 294 33853.63 356.15 17140.81 88888.00 2020-10-20 19:49:35.000 294 33853.63 356.13 17140.80 37947.14 2020-10-20 19:49:36.000 294 33853.63 356.16 17140.81 88888.00 2020-10-20 19:49:37.000 294 33853.61 356.14 17140.82 88888.00 2020-10-20 19:49:38.000 294 33853.64 356.16 17140.79 88888.00 2020-10-20 19:49:39.000 294 33853.63 356.16 17140.80 88888.00 2020-10-20 19:49:40.000 294 33853.57 356.14 17140.82 37947.03 2020-10-20 19:49:41.000 294 33853.60 356.17 17140.85 88888.00 2020-10-20 19:49:42.000 294 33853.58 356.16 17140.86 88888.00 2020-10-20 19:49:43.000 294 33853.58 356.14 17140.88 88888.00 2020-10-20 19:49:44.000 294 33853.60 356.16 17140.91 88888.00 2020-10-20 19:49:45.000 294 33853.63 356.19 17140.86 37947.13 2020-10-20 19:49:46.000 294 33853.63 356.23 17140.89 88888.00 2020-10-20 19:49:47.000 294 33853.61 356.22 17140.91 88888.00 2020-10-20 19:49:48.000 294 33853.61 356.21 17140.93 88888.00 2020-10-20 19:49:49.000 294 33853.60 356.20 17140.87 88888.00 2020-10-20 19:49:50.000 294 33853.59 356.15 17140.81 37947.07 2020-10-20 19:49:51.000 294 33853.57 356.14 17140.83 88888.00 2020-10-20 19:49:52.000 294 33853.61 356.05 17140.82 88888.00 2020-10-20 19:49:53.000 294 33853.58 356.05 17140.81 88888.00 2020-10-20 19:49:54.000 294 33853.60 356.05 17140.81 88888.00 2020-10-20 19:49:55.000 294 33853.60 356.06 17140.83 37947.08 2020-10-20 19:49:56.000 294 33853.61 356.06 17140.83 88888.00 2020-10-20 19:49:57.000 294 33853.65 356.08 17140.82 88888.00 2020-10-20 19:49:58.000 294 33853.63 356.10 17140.81 88888.00 2020-10-20 19:49:59.000 294 33853.63 356.11 17140.81 88888.00 2020-10-20 19:50:00.000 294 33853.60 356.13 17140.80 37947.03 2020-10-20 19:50:01.000 294 33853.63 356.14 17140.84 88888.00 2020-10-20 19:50:02.000 294 33853.64 356.12 17140.87 88888.00 2020-10-20 19:50:03.000 294 33853.65 356.10 17140.90 88888.00 2020-10-20 19:50:04.000 294 33853.68 356.10 17140.85 88888.00 2020-10-20 19:50:05.000 294 33853.65 356.11 17140.82 37947.11 2020-10-20 19:50:06.000 294 33853.61 356.13 17140.81 88888.00 2020-10-20 19:50:07.000 294 33853.62 356.11 17140.83 88888.00 2020-10-20 19:50:08.000 294 33853.66 356.11 17140.80 88888.00 2020-10-20 19:50:09.000 294 33853.65 356.12 17140.82 88888.00 2020-10-20 19:50:10.000 294 33853.67 356.11 17140.82 37947.13 2020-10-20 19:50:11.000 294 33853.66 356.07 17140.82 88888.00 2020-10-20 19:50:12.000 294 33853.69 356.05 17140.83 88888.00 2020-10-20 19:50:13.000 294 33853.62 356.06 17140.85 88888.00 2020-10-20 19:50:14.000 294 33853.64 356.08 17140.82 88888.00 2020-10-20 19:50:15.000 294 33853.64 356.09 17140.79 37947.20 2020-10-20 19:50:16.000 294 33853.65 356.09 17140.80 88888.00 2020-10-20 19:50:17.000 294 33853.67 356.08 17140.81 88888.00 2020-10-20 19:50:18.000 294 33853.63 356.11 17140.79 88888.00 2020-10-20 19:50:19.000 294 33853.65 356.17 17140.78 88888.00 2020-10-20 19:50:20.000 294 33853.71 356.14 17140.85 37947.20 2020-10-20 19:50:21.000 294 33853.67 356.12 17140.85 88888.00 2020-10-20 19:50:22.000 294 33853.63 356.10 17140.82 88888.00 2020-10-20 19:50:23.000 294 33853.65 356.10 17140.83 88888.00 2020-10-20 19:50:24.000 294 33853.63 356.11 17140.84 88888.00 2020-10-20 19:50:25.000 294 33853.66 356.10 17140.81 37947.08 2020-10-20 19:50:26.000 294 33853.62 356.08 17140.80 88888.00 2020-10-20 19:50:27.000 294 33853.63 356.08 17140.79 88888.00 2020-10-20 19:50:28.000 294 33853.63 356.11 17140.80 88888.00 2020-10-20 19:50:29.000 294 33853.61 356.12 17140.80 88888.00 2020-10-20 19:50:30.000 294 33853.64 356.11 17140.78 37947.15 2020-10-20 19:50:31.000 294 33853.68 356.09 17140.79 88888.00 2020-10-20 19:50:32.000 294 33853.65 356.11 17140.78 88888.00 2020-10-20 19:50:33.000 294 33853.68 356.11 17140.79 88888.00 2020-10-20 19:50:34.000 294 33853.68 356.12 17140.78 88888.00 2020-10-20 19:50:35.000 294 33853.67 356.15 17140.79 37947.10 2020-10-20 19:50:36.000 294 33853.65 356.12 17140.83 88888.00 2020-10-20 19:50:37.000 294 33853.62 356.11 17140.80 88888.00 2020-10-20 19:50:38.000 294 33853.63 356.14 17140.80 88888.00 2020-10-20 19:50:39.000 294 33853.63 356.12 17140.80 88888.00 2020-10-20 19:50:40.000 294 33853.63 356.10 17140.81 37947.09 2020-10-20 19:50:41.000 294 33853.65 356.09 17140.85 88888.00 2020-10-20 19:50:42.000 294 33853.66 356.08 17140.84 88888.00 2020-10-20 19:50:43.000 294 33853.62 356.09 17140.80 88888.00 2020-10-20 19:50:44.000 294 33853.58 356.16 17140.79 88888.00 2020-10-20 19:50:45.000 294 33853.60 356.18 17140.79 37947.18 2020-10-20 19:50:46.000 294 33853.64 356.20 17140.80 88888.00 2020-10-20 19:50:47.000 294 33853.62 356.20 17140.79 88888.00 2020-10-20 19:50:48.000 294 33853.63 356.18 17140.79 88888.00 2020-10-20 19:50:49.000 294 33853.66 356.20 17140.79 88888.00 2020-10-20 19:50:50.000 294 33853.69 356.17 17140.80 37947.25 2020-10-20 19:50:51.000 294 33853.69 356.16 17140.77 88888.00 2020-10-20 19:50:52.000 294 33853.68 356.23 17140.76 88888.00 2020-10-20 19:50:53.000 294 33853.69 356.24 17140.81 88888.00 2020-10-20 19:50:54.000 294 33853.68 356.22 17140.84 88888.00 2020-10-20 19:50:55.000 294 33853.67 356.25 17140.78 37947.21 2020-10-20 19:50:56.000 294 33853.70 356.26 17140.85 88888.00 2020-10-20 19:50:57.000 294 33853.74 356.26 17140.85 88888.00 2020-10-20 19:50:58.000 294 33853.71 356.25 17140.84 88888.00 2020-10-20 19:50:59.000 294 33853.71 356.25 17140.88 88888.00 2020-10-20 19:51:00.000 294 33853.73 356.23 17140.93 37947.25 2020-10-20 19:51:01.000 294 33853.74 356.20 17140.89 88888.00 2020-10-20 19:51:02.000 294 33853.77 356.24 17140.86 88888.00 2020-10-20 19:51:03.000 294 33853.77 356.25 17140.84 88888.00 2020-10-20 19:51:04.000 294 33853.79 356.23 17140.83 88888.00 2020-10-20 19:51:05.000 294 33853.80 356.24 17140.88 37947.29 2020-10-20 19:51:06.000 294 33853.82 356.25 17140.88 88888.00 2020-10-20 19:51:07.000 294 33853.82 356.26 17140.89 88888.00 2020-10-20 19:51:08.000 294 33853.83 356.24 17140.86 88888.00 2020-10-20 19:51:09.000 294 33853.84 356.21 17140.88 88888.00 2020-10-20 19:51:10.000 294 33853.87 356.27 17140.89 37947.38 2020-10-20 19:51:11.000 294 33853.90 356.30 17140.85 88888.00 2020-10-20 19:51:12.000 294 33853.89 356.30 17140.84 88888.00 2020-10-20 19:51:13.000 294 33853.87 356.28 17140.81 88888.00 2020-10-20 19:51:14.000 294 33853.90 356.30 17140.82 88888.00 2020-10-20 19:51:15.000 294 33853.94 356.29 17140.81 37947.42 2020-10-20 19:51:16.000 294 33853.96 356.29 17140.80 88888.00 2020-10-20 19:51:17.000 294 33853.97 356.29 17140.81 88888.00 2020-10-20 19:51:18.000 294 33853.99 356.28 17140.78 88888.00 2020-10-20 19:51:19.000 294 33854.02 356.29 17140.81 88888.00 2020-10-20 19:51:20.000 294 33854.04 356.31 17140.84 37947.48 2020-10-20 19:51:21.000 294 33854.04 356.29 17140.86 88888.00 2020-10-20 19:51:22.000 294 33854.04 356.33 17140.84 88888.00 2020-10-20 19:51:23.000 294 33854.06 356.36 17140.84 88888.00 2020-10-20 19:51:24.000 294 33854.09 356.36 17140.78 88888.00 2020-10-20 19:51:25.000 294 33854.10 356.33 17140.77 37947.43 2020-10-20 19:51:26.000 294 33854.11 356.29 17140.79 88888.00 2020-10-20 19:51:27.000 294 33854.11 356.30 17140.79 88888.00 2020-10-20 19:51:28.000 294 33854.15 356.31 17140.81 88888.00 2020-10-20 19:51:29.000 294 33854.18 356.29 17140.83 88888.00 2020-10-20 19:51:30.000 294 33854.20 356.29 17140.84 37947.48 2020-10-20 19:51:31.000 294 33854.25 356.30 17140.85 88888.00 2020-10-20 19:51:32.000 294 33854.26 356.32 17140.85 88888.00 2020-10-20 19:51:33.000 294 33854.29 356.33 17140.82 88888.00 2020-10-20 19:51:34.000 294 33854.26 356.35 17140.82 88888.00 2020-10-20 19:51:35.000 294 33854.28 356.35 17140.83 37947.67 2020-10-20 19:51:36.000 294 33854.29 356.35 17140.82 88888.00 2020-10-20 19:51:37.000 294 33854.33 356.29 17140.83 88888.00 2020-10-20 19:51:38.000 294 33854.40 356.28 17140.78 88888.00 2020-10-20 19:51:39.000 294 33854.41 356.27 17140.78 88888.00 2020-10-20 19:51:40.000 294 33854.43 356.30 17140.78 37947.65 2020-10-20 19:51:41.000 294 33854.45 356.33 17140.81 88888.00 2020-10-20 19:51:42.000 294 33854.46 356.31 17140.79 88888.00 2020-10-20 19:51:43.000 294 33854.49 356.31 17140.75 88888.00 2020-10-20 19:51:44.000 294 33854.49 356.30 17140.77 88888.00 2020-10-20 19:51:45.000 294 33854.49 356.30 17140.78 37947.78 2020-10-20 19:51:46.000 294 33854.47 356.34 17140.75 88888.00 2020-10-20 19:51:47.000 294 33854.47 356.32 17140.75 88888.00 2020-10-20 19:51:48.000 294 33854.52 356.31 17140.76 88888.00 2020-10-20 19:51:49.000 294 33854.57 356.32 17140.71 88888.00 2020-10-20 19:51:50.000 294 33854.57 356.32 17140.71 37947.88 2020-10-20 19:51:51.000 294 33854.52 356.32 17140.70 88888.00 2020-10-20 19:51:52.000 294 33854.52 356.31 17140.71 88888.00 2020-10-20 19:51:53.000 294 33854.49 356.30 17140.69 88888.00 2020-10-20 19:51:54.000 294 33854.48 356.30 17140.70 88888.00 2020-10-20 19:51:55.000 294 33854.48 356.24 17140.69 37947.82 2020-10-20 19:51:56.000 294 33854.50 356.24 17140.71 88888.00 2020-10-20 19:51:57.000 294 33854.52 356.29 17140.77 88888.00 2020-10-20 19:51:58.000 294 33854.48 356.32 17140.76 88888.00 2020-10-20 19:51:59.000 294 33854.49 356.29 17140.75 88888.00 2020-10-20 19:52:00.000 294 33854.52 356.29 17140.78 37947.94 2020-10-20 19:52:01.000 294 33854.54 356.30 17140.83 88888.00 2020-10-20 19:52:02.000 294 33854.51 356.31 17140.78 88888.00 2020-10-20 19:52:03.000 294 33854.53 356.27 17140.77 88888.00 2020-10-20 19:52:04.000 294 33854.53 356.28 17140.81 88888.00 2020-10-20 19:52:05.000 294 33854.52 356.28 17140.77 37947.99 2020-10-20 19:52:06.000 294 33854.56 356.24 17140.77 88888.00 2020-10-20 19:52:07.000 294 33854.58 356.25 17140.80 88888.00 2020-10-20 19:52:08.000 294 33854.55 356.26 17140.76 88888.00 2020-10-20 19:52:09.000 294 33854.55 356.24 17140.77 88888.00 2020-10-20 19:52:10.000 294 33854.56 356.25 17140.75 37947.94 2020-10-20 19:52:11.000 294 33854.56 356.26 17140.81 88888.00 2020-10-20 19:52:12.000 294 33854.56 356.27 17140.80 88888.00 2020-10-20 19:52:13.000 294 33854.53 356.28 17140.70 88888.00 2020-10-20 19:52:14.000 294 33854.52 356.28 17140.69 88888.00 2020-10-20 19:52:15.000 294 33854.54 356.21 17140.71 37947.87 2020-10-20 19:52:16.000 294 33854.57 356.22 17140.74 88888.00 2020-10-20 19:52:17.000 294 33854.59 356.24 17140.74 88888.00 2020-10-20 19:52:18.000 294 33854.58 356.20 17140.76 88888.00 2020-10-20 19:52:19.000 294 33854.56 356.20 17140.79 88888.00 2020-10-20 19:52:20.000 294 33854.55 356.21 17140.78 37947.92 2020-10-20 19:52:21.000 294 33854.54 356.24 17140.82 88888.00 2020-10-20 19:52:22.000 294 33854.57 356.25 17140.82 88888.00 2020-10-20 19:52:23.000 294 33854.56 356.28 17140.82 88888.00 2020-10-20 19:52:24.000 294 33854.54 356.26 17140.79 88888.00 2020-10-20 19:52:25.000 294 33854.53 356.23 17140.80 37947.86 2020-10-20 19:52:26.000 294 33854.55 356.21 17140.76 88888.00 2020-10-20 19:52:27.000 294 33854.53 356.20 17140.75 88888.00 2020-10-20 19:52:28.000 294 33854.54 356.23 17140.78 88888.00 2020-10-20 19:52:29.000 294 33854.56 356.22 17140.77 88888.00 2020-10-20 19:52:30.000 294 33854.56 356.24 17140.81 37947.86 2020-10-20 19:52:31.000 294 33854.57 356.25 17140.80 88888.00 2020-10-20 19:52:32.000 294 33854.59 356.25 17140.78 88888.00 2020-10-20 19:52:33.000 294 33854.60 356.24 17140.78 88888.00 2020-10-20 19:52:34.000 294 33854.59 356.27 17140.77 88888.00 2020-10-20 19:52:35.000 294 33854.58 356.26 17140.79 37947.82 2020-10-20 19:52:36.000 294 33854.60 356.25 17140.79 88888.00 2020-10-20 19:52:37.000 294 33854.57 356.30 17140.81 88888.00 2020-10-20 19:52:38.000 294 33854.58 356.30 17140.78 88888.00 2020-10-20 19:52:39.000 294 33854.60 356.30 17140.79 88888.00 2020-10-20 19:52:40.000 294 33854.60 356.35 17140.80 37947.96 2020-10-20 19:52:41.000 294 33854.62 356.38 17140.79 88888.00 2020-10-20 19:52:42.000 294 33854.59 356.34 17140.82 88888.00 2020-10-20 19:52:43.000 294 33854.58 356.31 17140.79 88888.00 2020-10-20 19:52:44.000 294 33854.61 356.33 17140.77 88888.00 2020-10-20 19:52:45.000 294 33854.61 356.29 17140.84 37947.94 2020-10-20 19:52:46.000 294 33854.60 356.30 17140.84 88888.00 2020-10-20 19:52:47.000 294 33854.57 356.30 17140.81 88888.00 2020-10-20 19:52:48.000 294 33854.53 356.29 17140.85 88888.00 2020-10-20 19:52:49.000 294 33854.51 356.26 17140.84 88888.00 2020-10-20 19:52:50.000 294 33854.46 356.26 17140.83 37947.91 2020-10-20 19:52:51.000 294 33854.47 356.26 17140.84 88888.00 2020-10-20 19:52:52.000 294 33854.48 356.27 17140.87 88888.00 2020-10-20 19:52:53.000 294 33854.48 356.26 17140.85 88888.00 2020-10-20 19:52:54.000 294 33854.50 356.27 17140.86 88888.00 2020-10-20 19:52:55.000 294 33854.50 356.29 17140.87 37947.91 2020-10-20 19:52:56.000 294 33854.54 356.29 17140.88 88888.00 2020-10-20 19:52:57.000 294 33854.53 356.29 17140.84 88888.00 2020-10-20 19:52:58.000 294 33854.50 356.30 17140.79 88888.00 2020-10-20 19:52:59.000 294 33854.53 356.31 17140.78 88888.00 2020-10-20 19:53:00.000 294 33854.51 356.33 17140.80 37947.87 2020-10-20 19:53:01.000 294 33854.46 356.31 17140.84 88888.00 2020-10-20 19:53:02.000 294 33854.49 356.29 17140.84 88888.00 2020-10-20 19:53:03.000 294 33854.49 356.29 17140.83 88888.00 2020-10-20 19:53:04.000 294 33854.48 356.28 17140.81 88888.00 2020-10-20 19:53:05.000 294 33854.46 356.29 17140.81 37947.88 2020-10-20 19:53:06.000 294 33854.48 356.34 17140.82 88888.00 2020-10-20 19:53:07.000 294 33854.46 356.38 17140.83 88888.00 2020-10-20 19:53:08.000 294 33854.47 356.40 17140.87 88888.00 2020-10-20 19:53:09.000 294 33854.45 356.41 17140.86 88888.00 2020-10-20 19:53:10.000 294 33854.47 356.41 17140.85 37947.88 2020-10-20 19:53:11.000 294 33854.43 356.39 17140.84 88888.00 2020-10-20 19:53:12.000 294 33854.37 356.37 17140.82 88888.00 2020-10-20 19:53:13.000 294 33854.37 356.37 17140.82 88888.00 2020-10-20 19:53:14.000 294 33854.37 356.36 17140.80 88888.00 2020-10-20 19:53:15.000 294 33854.38 356.34 17140.81 37947.78 2020-10-20 19:53:16.000 294 33854.41 356.35 17140.84 88888.00 2020-10-20 19:53:17.000 294 33854.38 356.38 17140.78 88888.00 2020-10-20 19:53:18.000 294 33854.36 356.42 17140.83 88888.00 2020-10-20 19:53:19.000 294 33854.35 356.38 17140.85 88888.00 2020-10-20 19:53:20.000 294 33854.40 356.39 17140.87 37947.81 2020-10-20 19:53:21.000 294 33854.43 356.40 17140.90 88888.00 2020-10-20 19:53:22.000 294 33854.41 356.40 17140.87 88888.00 2020-10-20 19:53:23.000 294 33854.38 356.35 17140.87 88888.00 2020-10-20 19:53:24.000 294 33854.39 356.36 17140.86 88888.00 2020-10-20 19:53:25.000 294 33854.44 356.38 17140.87 37947.80 2020-10-20 19:53:26.000 294 33854.41 356.37 17140.86 88888.00 2020-10-20 19:53:27.000 294 33854.40 356.39 17140.87 88888.00 2020-10-20 19:53:28.000 294 33854.39 356.38 17140.84 88888.00 2020-10-20 19:53:29.000 294 33854.37 356.39 17140.76 88888.00 2020-10-20 19:53:30.000 294 33854.38 356.41 17140.79 37947.84 2020-10-20 19:53:31.000 294 33854.38 356.41 17140.84 88888.00 2020-10-20 19:53:32.000 294 33854.42 356.42 17140.86 88888.00 2020-10-20 19:53:33.000 294 33854.46 356.41 17140.87 88888.00 2020-10-20 19:53:34.000 294 33854.46 356.42 17140.81 88888.00 2020-10-20 19:53:35.000 294 33854.43 356.40 17140.79 37947.75 2020-10-20 19:53:36.000 294 33854.45 356.40 17140.83 88888.00 2020-10-20 19:53:37.000 294 33854.44 356.38 17140.82 88888.00 2020-10-20 19:53:38.000 294 33854.44 356.35 17140.81 88888.00 2020-10-20 19:53:39.000 294 33854.45 356.40 17140.83 88888.00 2020-10-20 19:53:40.000 294 33854.46 356.42 17140.83 37947.78 2020-10-20 19:53:41.000 294 33854.46 356.40 17140.81 88888.00 2020-10-20 19:53:42.000 294 33854.46 356.37 17140.83 88888.00 2020-10-20 19:53:43.000 294 33854.46 356.40 17140.83 88888.00 2020-10-20 19:53:44.000 294 33854.53 356.44 17140.82 88888.00 2020-10-20 19:53:45.000 294 33854.52 356.40 17140.81 37947.73 2020-10-20 19:53:46.000 294 33854.51 356.42 17140.83 88888.00 2020-10-20 19:53:47.000 294 33854.52 356.39 17140.88 88888.00 2020-10-20 19:53:48.000 294 33854.52 356.37 17140.83 88888.00 2020-10-20 19:53:49.000 294 33854.55 356.38 17140.81 88888.00 2020-10-20 19:53:50.000 294 33854.56 356.41 17140.80 37947.85 2020-10-20 19:53:51.000 294 33854.56 356.42 17140.81 88888.00 2020-10-20 19:53:52.000 294 33854.52 356.43 17140.76 88888.00 2020-10-20 19:53:53.000 294 33854.58 356.39 17140.74 88888.00 2020-10-20 19:53:54.000 294 33854.58 356.38 17140.72 88888.00 2020-10-20 19:53:55.000 294 33854.58 356.38 17140.75 37947.92 2020-10-20 19:53:56.000 294 33854.57 356.37 17140.78 88888.00 2020-10-20 19:53:57.000 294 33854.58 356.42 17140.80 88888.00 2020-10-20 19:53:58.000 294 33854.61 356.43 17140.80 88888.00 2020-10-20 19:53:59.000 294 33854.60 356.43 17140.81 88888.00 2020-10-20 19:54:00.000 294 33854.60 356.45 17140.81 37947.87 2020-10-20 19:54:01.000 294 33854.65 356.46 17140.83 88888.00 2020-10-20 19:54:02.000 294 33854.66 356.42 17140.82 88888.00 2020-10-20 19:54:03.000 294 33854.70 356.40 17140.88 88888.00 2020-10-20 19:54:04.000 294 33854.72 356.44 17140.86 88888.00 2020-10-20 19:54:05.000 294 33854.73 356.45 17140.85 37947.93 2020-10-20 19:54:06.000 294 33854.72 356.42 17140.84 88888.00 2020-10-20 19:54:07.000 294 33854.72 356.39 17140.79 88888.00 2020-10-20 19:54:08.000 294 33854.75 356.43 17140.90 88888.00 2020-10-20 19:54:09.000 294 33854.73 356.39 17140.73 88888.00 2020-10-20 19:54:10.000 294 33854.70 356.40 17140.66 37948.01 2020-10-20 19:54:11.000 294 33854.75 356.48 17140.83 88888.00 2020-10-20 19:54:12.000 294 33854.75 356.45 17140.81 88888.00 2020-10-20 19:54:13.000 294 33854.76 356.47 17140.88 88888.00 2020-10-20 19:54:14.000 294 33854.77 356.48 17140.94 88888.00 2020-10-20 19:54:15.000 294 33854.76 356.45 17140.82 37947.92 2020-10-20 19:54:16.000 294 33854.76 356.39 17140.71 88888.00 2020-10-20 19:54:17.000 294 33854.75 356.42 17140.80 88888.00 2020-10-20 19:54:18.000 294 33854.74 356.45 17140.80 88888.00 2020-10-20 19:54:19.000 294 33854.76 356.46 17140.81 88888.00 2020-10-20 19:54:20.000 294 33854.78 356.42 17140.79 37947.99 2020-10-20 19:54:21.000 294 33854.76 356.40 17140.68 88888.00 2020-10-20 19:54:22.000 294 33854.77 356.41 17140.77 88888.00 2020-10-20 19:54:23.000 294 33854.82 356.41 17140.74 88888.00 2020-10-20 19:54:24.000 294 33854.82 356.39 17140.74 88888.00 2020-10-20 19:54:25.000 294 33854.82 356.38 17140.77 37948.03 2020-10-20 19:54:26.000 294 33854.82 356.40 17140.77 88888.00 2020-10-20 19:54:27.000 294 33854.82 356.38 17140.81 88888.00 2020-10-20 19:54:28.000 294 33854.80 356.35 17140.72 88888.00 2020-10-20 19:54:29.000 294 33854.76 356.39 17140.68 88888.00 2020-10-20 19:54:30.000 294 33854.76 356.40 17140.74 37948.04 2020-10-20 19:54:31.000 294 33854.80 356.39 17140.86 88888.00 2020-10-20 19:54:32.000 294 33854.83 356.39 17140.84 88888.00 2020-10-20 19:54:33.000 294 33854.82 356.40 17140.83 88888.00 2020-10-20 19:54:34.000 294 33854.79 356.41 17140.76 88888.00 2020-10-20 19:54:35.000 294 33854.81 356.42 17140.76 37948.05 2020-10-20 19:54:36.000 294 33854.76 356.43 17140.73 88888.00 2020-10-20 19:54:37.000 294 33854.75 356.45 17140.71 88888.00 2020-10-20 19:54:38.000 294 33854.81 356.50 17140.72 88888.00 2020-10-20 19:54:39.000 294 33854.83 356.47 17140.71 88888.00 2020-10-20 19:54:40.000 294 33854.83 356.45 17140.73 37948.08 2020-10-20 19:54:41.000 294 33854.83 356.42 17140.78 88888.00 2020-10-20 19:54:42.000 294 33854.80 356.41 17140.81 88888.00 2020-10-20 19:54:43.000 294 33854.78 356.41 17140.75 88888.00 2020-10-20 19:54:44.000 294 33854.84 356.40 17140.85 88888.00 2020-10-20 19:54:45.000 294 33854.82 356.41 17140.87 37948.06 2020-10-20 19:54:46.000 294 33854.83 356.41 17140.79 88888.00 2020-10-20 19:54:47.000 294 33854.82 356.44 17140.75 88888.00 2020-10-20 19:54:48.000 294 33854.82 356.40 17140.77 88888.00 2020-10-20 19:54:49.000 294 33854.78 356.38 17140.77 88888.00 2020-10-20 19:54:50.000 294 33854.77 356.39 17140.76 37948.04 2020-10-20 19:54:51.000 294 33854.76 356.42 17140.78 88888.00 2020-10-20 19:54:52.000 294 33854.77 356.39 17140.80 88888.00 2020-10-20 19:54:53.000 294 33854.72 356.37 17140.79 88888.00 2020-10-20 19:54:54.000 294 33854.69 356.36 17140.74 88888.00 2020-10-20 19:54:55.000 294 33854.65 356.37 17140.61 37948.01 2020-10-20 19:54:56.000 294 33854.67 356.42 17140.78 88888.00 2020-10-20 19:54:57.000 294 33854.66 356.47 17140.86 88888.00 2020-10-20 19:54:58.000 294 33854.66 356.42 17140.82 88888.00 2020-10-20 19:54:59.000 294 33854.69 356.44 17140.97 88888.00 2020-10-20 19:55:00.000 294 33854.68 356.44 17140.82 37948.04 2020-10-20 19:55:01.000 294 33854.70 356.39 17140.72 88888.00 2020-10-20 19:55:02.000 294 33854.66 356.47 17140.87 88888.00 2020-10-20 19:55:03.000 294 33854.67 356.53 17140.90 88888.00 2020-10-20 19:55:04.000 294 33854.69 356.51 17140.86 88888.00 2020-10-20 19:55:05.000 294 33854.65 356.46 17140.73 37948.10 2020-10-20 19:55:06.000 294 33854.60 356.42 17140.69 88888.00 2020-10-20 19:55:07.000 294 33854.68 356.51 17140.99 88888.00 2020-10-20 19:55:08.000 294 33854.67 356.48 17140.89 88888.00 2020-10-20 19:55:09.000 294 33854.70 356.46 17140.86 88888.00 2020-10-20 19:55:10.000 294 33854.64 356.48 17140.79 37948.03 2020-10-20 19:55:11.000 294 33854.60 356.42 17140.76 88888.00 2020-10-20 19:55:12.000 294 33854.54 356.41 17140.69 88888.00 2020-10-20 19:55:13.000 294 33854.58 356.46 17140.89 88888.00 2020-10-20 19:55:14.000 294 33854.62 356.50 17141.01 88888.00 2020-10-20 19:55:15.000 294 33854.57 356.47 17140.95 37947.98 2020-10-20 19:55:16.000 294 33854.57 356.50 17141.00 88888.00 2020-10-20 19:55:17.000 294 33854.54 356.42 17140.89 88888.00 2020-10-20 19:55:18.000 294 33854.53 356.46 17140.89 88888.00 2020-10-20 19:55:19.000 294 33854.49 356.45 17140.87 88888.00 2020-10-20 19:55:20.000 294 33854.47 356.44 17140.83 37947.97 2020-10-20 19:55:21.000 294 33854.47 356.44 17140.86 88888.00 2020-10-20 19:55:22.000 294 33854.44 356.42 17140.89 88888.00 2020-10-20 19:55:23.000 294 33854.46 356.41 17140.84 88888.00 2020-10-20 19:55:24.000 294 33854.46 356.41 17140.87 88888.00 2020-10-20 19:55:25.000 294 33854.47 356.44 17140.92 37947.81 2020-10-20 19:55:26.000 294 33854.44 356.44 17140.86 88888.00 2020-10-20 19:55:27.000 294 33854.42 356.40 17140.84 88888.00 2020-10-20 19:55:28.000 294 33854.43 356.38 17140.83 88888.00 2020-10-20 19:55:29.000 294 33854.46 356.38 17140.83 88888.00 2020-10-20 19:55:30.000 294 33854.47 356.39 17140.86 37947.82 2020-10-20 19:55:31.000 294 33854.46 356.41 17140.90 88888.00 2020-10-20 19:55:32.000 294 33854.47 356.40 17140.91 88888.00 2020-10-20 19:55:33.000 294 33854.46 356.38 17140.90 88888.00 2020-10-20 19:55:34.000 294 33854.41 356.38 17140.86 88888.00 2020-10-20 19:55:35.000 294 33854.45 356.36 17140.87 37947.75 2020-10-20 19:55:36.000 294 33854.43 356.35 17140.92 88888.00 2020-10-20 19:55:37.000 294 33854.44 356.36 17140.91 88888.00 2020-10-20 19:55:38.000 294 33854.44 356.35 17140.90 88888.00 2020-10-20 19:55:39.000 294 33854.47 356.31 17140.87 88888.00 2020-10-20 19:55:40.000 294 33854.43 356.29 17140.86 37947.80 2020-10-20 19:55:41.000 294 33854.45 356.31 17140.87 88888.00 2020-10-20 19:55:42.000 294 33854.43 356.28 17140.89 88888.00 2020-10-20 19:55:43.000 294 33854.41 356.31 17140.87 88888.00 2020-10-20 19:55:44.000 294 33854.40 356.31 17140.89 88888.00 2020-10-20 19:55:45.000 294 33854.41 356.28 17140.89 37947.84 2020-10-20 19:55:46.000 294 33854.37 356.31 17140.88 88888.00 2020-10-20 19:55:47.000 294 33854.33 356.32 17140.87 88888.00 2020-10-20 19:55:48.000 294 33854.33 356.28 17140.84 88888.00 2020-10-20 19:55:49.000 294 33854.35 356.27 17140.83 88888.00 2020-10-20 19:55:50.000 294 33854.36 356.30 17140.86 37947.79 2020-10-20 19:55:51.000 294 33854.36 356.33 17140.91 88888.00 2020-10-20 19:55:52.000 294 33854.32 356.30 17140.90 88888.00 2020-10-20 19:55:53.000 294 33854.33 356.28 17140.91 88888.00 2020-10-20 19:55:54.000 294 33854.34 356.27 17140.90 88888.00 2020-10-20 19:55:55.000 294 33854.35 356.28 17140.86 37947.76 2020-10-20 19:55:56.000 294 33854.40 356.29 17140.86 88888.00 2020-10-20 19:55:57.000 294 33854.37 356.34 17140.87 88888.00 2020-10-20 19:55:58.000 294 33854.34 356.33 17140.82 88888.00 2020-10-20 19:55:59.000 294 33854.35 356.28 17140.84 88888.00 2020-10-20 19:56:00.000 294 33854.38 356.28 17140.88 37947.79 2020-10-20 19:56:01.000 294 33854.41 356.30 17140.89 88888.00 2020-10-20 19:56:02.000 294 33854.37 356.31 17140.92 88888.00 2020-10-20 19:56:03.000 294 33854.35 356.27 17140.97 88888.00 2020-10-20 19:56:04.000 294 33854.39 356.26 17140.94 88888.00 2020-10-20 19:56:05.000 294 33854.40 356.26 17140.93 37947.78 2020-10-20 19:56:06.000 294 33854.38 356.29 17140.95 88888.00 2020-10-20 19:56:07.000 294 33854.36 356.30 17140.92 88888.00 2020-10-20 19:56:08.000 294 33854.39 356.29 17140.93 88888.00 2020-10-20 19:56:09.000 294 33854.37 356.28 17140.94 88888.00 2020-10-20 19:56:10.000 294 33854.34 356.31 17140.94 37947.77 2020-10-20 19:56:11.000 294 33854.36 356.31 17140.95 88888.00 2020-10-20 19:56:12.000 294 33854.37 356.32 17140.93 88888.00 2020-10-20 19:56:13.000 294 33854.38 356.29 17140.94 88888.00 2020-10-20 19:56:14.000 294 33854.40 356.28 17140.90 88888.00 2020-10-20 19:56:15.000 294 33854.40 356.24 17140.94 37947.76 2020-10-20 19:56:16.000 294 33854.39 356.26 17140.93 88888.00 2020-10-20 19:56:17.000 294 33854.39 356.27 17140.95 88888.00 2020-10-20 19:56:18.000 294 33854.45 356.28 17140.93 88888.00 2020-10-20 19:56:19.000 294 33854.48 356.27 17140.93 88888.00 2020-10-20 19:56:20.000 294 33854.44 356.26 17140.92 37947.79 2020-10-20 19:56:21.000 294 33854.43 356.26 17140.90 88888.00 2020-10-20 19:56:22.000 294 33854.40 356.24 17140.92 88888.00 2020-10-20 19:56:23.000 294 33854.40 356.25 17140.90 88888.00 2020-10-20 19:56:24.000 294 33854.41 356.24 17140.91 88888.00 2020-10-20 19:56:25.000 294 33854.41 356.22 17140.91 37947.66 2020-10-20 19:56:26.000 294 33854.40 356.21 17140.93 88888.00 2020-10-20 19:56:27.000 294 33854.39 356.22 17140.92 88888.00 2020-10-20 19:56:28.000 294 33854.41 356.25 17140.93 88888.00 2020-10-20 19:56:29.000 294 33854.45 356.23 17140.94 88888.00 2020-10-20 19:56:30.000 294 33854.45 356.19 17140.94 37947.75 2020-10-20 19:56:31.000 294 33854.45 356.21 17140.95 88888.00 2020-10-20 19:56:32.000 294 33854.45 356.18 17140.95 88888.00 2020-10-20 19:56:33.000 294 33854.40 356.19 17140.92 88888.00 2020-10-20 19:56:34.000 294 33854.40 356.19 17140.92 88888.00 2020-10-20 19:56:35.000 294 33854.37 356.21 17140.93 37947.79 2020-10-20 19:56:36.000 294 33854.40 356.25 17140.94 88888.00 2020-10-20 19:56:37.000 294 33854.37 356.24 17140.93 88888.00 2020-10-20 19:56:38.000 294 33854.41 356.21 17140.91 88888.00 2020-10-20 19:56:39.000 294 33854.47 356.18 17140.95 88888.00 2020-10-20 19:56:40.000 294 33854.43 356.22 17140.96 37947.86 2020-10-20 19:56:41.000 294 33854.46 356.24 17140.90 88888.00 2020-10-20 19:56:42.000 294 33854.47 356.18 17140.93 88888.00 2020-10-20 19:56:43.000 294 33854.49 356.15 17140.95 88888.00 2020-10-20 19:56:44.000 294 33854.49 356.16 17140.93 88888.00 2020-10-20 19:56:45.000 294 33854.50 356.19 17140.94 37947.85 2020-10-20 19:56:46.000 294 33854.51 356.20 17140.95 88888.00 2020-10-20 19:56:47.000 294 33854.53 356.19 17140.94 88888.00 2020-10-20 19:56:48.000 294 33854.55 356.22 17140.94 88888.00 2020-10-20 19:56:49.000 294 33854.50 356.19 17140.97 88888.00 2020-10-20 19:56:50.000 294 33854.49 356.19 17140.97 37947.88 2020-10-20 19:56:51.000 294 33854.53 356.21 17140.94 88888.00 2020-10-20 19:56:52.000 294 33854.51 356.21 17140.92 88888.00 2020-10-20 19:56:53.000 294 33854.48 356.20 17140.94 88888.00 2020-10-20 19:56:54.000 294 33854.49 356.22 17140.97 88888.00 2020-10-20 19:56:55.000 294 33854.49 356.19 17140.93 37947.88 2020-10-20 19:56:56.000 294 33854.49 356.20 17140.97 88888.00 2020-10-20 19:56:57.000 294 33854.52 356.17 17140.98 88888.00 2020-10-20 19:56:58.000 294 33854.55 356.15 17140.97 88888.00 2020-10-20 19:56:59.000 294 33854.54 356.12 17140.99 88888.00 2020-10-20 19:57:00.000 294 33854.55 356.13 17140.95 37947.96 2020-10-20 19:57:01.000 294 33854.60 356.15 17140.95 88888.00 2020-10-20 19:57:02.000 294 33854.58 356.15 17140.94 88888.00 2020-10-20 19:57:03.000 294 33854.57 356.15 17140.92 88888.00 2020-10-20 19:57:04.000 294 33854.53 356.16 17140.93 88888.00 2020-10-20 19:57:05.000 294 33854.52 356.14 17140.91 37947.87 2020-10-20 19:57:06.000 294 33854.58 356.18 17140.93 88888.00 2020-10-20 19:57:07.000 294 33854.61 356.18 17140.93 88888.00 2020-10-20 19:57:08.000 294 33854.58 356.14 17140.94 88888.00 2020-10-20 19:57:09.000 294 33854.62 356.10 17140.94 88888.00 2020-10-20 19:57:10.000 294 33854.62 356.08 17140.93 37948.03 2020-10-20 19:57:11.000 294 33854.63 356.07 17140.92 88888.00 2020-10-20 19:57:12.000 294 33854.66 356.06 17140.93 88888.00 2020-10-20 19:57:13.000 294 33854.65 356.07 17140.92 88888.00 2020-10-20 19:57:14.000 294 33854.65 356.07 17140.91 88888.00 2020-10-20 19:57:15.000 294 33854.69 356.10 17140.88 37947.94 2020-10-20 19:57:16.000 294 33854.74 356.11 17140.90 88888.00 2020-10-20 19:57:17.000 294 33854.75 356.10 17140.91 88888.00 2020-10-20 19:57:18.000 294 33854.75 356.08 17140.92 88888.00 2020-10-20 19:57:19.000 294 33854.74 356.09 17140.96 88888.00 2020-10-20 19:57:20.000 294 33854.76 356.08 17141.00 37948.04 2020-10-20 19:57:21.000 294 33854.74 356.04 17140.95 88888.00 2020-10-20 19:57:22.000 294 33854.76 356.05 17140.94 88888.00 2020-10-20 19:57:23.000 294 33854.71 356.07 17140.95 88888.00 2020-10-20 19:57:24.000 294 33854.71 356.09 17140.97 88888.00 2020-10-20 19:57:25.000 294 33854.73 356.07 17140.98 37948.01 2020-10-20 19:57:26.000 294 33854.75 356.07 17140.99 88888.00 2020-10-20 19:57:27.000 294 33854.73 356.06 17140.96 88888.00 2020-10-20 19:57:28.000 294 33854.71 356.04 17140.96 88888.00 2020-10-20 19:57:29.000 294 33854.69 356.07 17141.02 88888.00 2020-10-20 19:57:30.000 294 33854.64 356.07 17141.02 37948.13 2020-10-20 19:57:31.000 294 33854.66 356.07 17140.97 88888.00 2020-10-20 19:57:32.000 294 33854.67 356.06 17140.90 88888.00 2020-10-20 19:57:33.000 294 33854.61 356.06 17140.92 88888.00 2020-10-20 19:57:34.000 294 33854.62 356.10 17140.95 88888.00 2020-10-20 19:57:35.000 294 33854.64 356.10 17140.94 37947.95 2020-10-20 19:57:36.000 294 33854.60 356.06 17140.96 88888.00 2020-10-20 19:57:37.000 294 33854.58 356.04 17141.00 88888.00 2020-10-20 19:57:38.000 294 33854.59 356.05 17141.01 88888.00 2020-10-20 19:57:39.000 294 33854.55 356.06 17141.01 88888.00 2020-10-20 19:57:40.000 294 33854.55 356.04 17141.02 37947.98 2020-10-20 19:57:41.000 294 33854.55 356.07 17141.01 88888.00 2020-10-20 19:57:42.000 294 33854.55 356.04 17140.97 88888.00 2020-10-20 19:57:43.000 294 33854.56 356.04 17140.97 88888.00 2020-10-20 19:57:44.000 294 33854.51 356.04 17140.98 88888.00 2020-10-20 19:57:45.000 294 33854.50 356.02 17140.94 37947.90 2020-10-20 19:57:46.000 294 33854.52 356.07 17140.97 88888.00 2020-10-20 19:57:47.000 294 33854.52 356.08 17140.94 88888.00 2020-10-20 19:57:48.000 294 33854.47 356.11 17140.94 88888.00 2020-10-20 19:57:49.000 294 33854.43 356.07 17140.97 88888.00 2020-10-20 19:57:50.000 294 33854.45 356.04 17140.95 37947.95 2020-10-20 19:57:51.000 294 33854.47 356.05 17140.94 88888.00 2020-10-20 19:57:52.000 294 33854.45 356.04 17140.96 88888.00 2020-10-20 19:57:53.000 294 33854.49 356.05 17140.94 88888.00 2020-10-20 19:57:54.000 294 33854.50 356.01 17140.99 88888.00 2020-10-20 19:57:55.000 294 33854.50 355.99 17141.03 37947.87 2020-10-20 19:57:56.000 294 33854.46 355.98 17141.02 88888.00 2020-10-20 19:57:57.000 294 33854.45 356.00 17141.00 88888.00 2020-10-20 19:57:58.000 294 33854.44 356.01 17141.02 88888.00 2020-10-20 19:57:59.000 294 33854.48 355.99 17141.04 88888.00 2020-10-20 19:58:00.000 294 33854.49 356.01 17141.02 37947.87 2020-10-20 19:58:01.000 294 33854.48 356.04 17141.02 88888.00 2020-10-20 19:58:02.000 294 33854.53 356.02 17141.01 88888.00 2020-10-20 19:58:03.000 294 33854.53 356.05 17141.00 88888.00 2020-10-20 19:58:04.000 294 33854.50 356.03 17141.05 88888.00 2020-10-20 19:58:05.000 294 33854.47 356.05 17141.04 37947.80 2020-10-20 19:58:06.000 294 33854.47 356.08 17141.00 88888.00 2020-10-20 19:58:07.000 294 33854.45 356.04 17140.95 88888.00 2020-10-20 19:58:08.000 294 33854.45 356.03 17140.95 88888.00 2020-10-20 19:58:09.000 294 33854.42 356.06 17140.96 88888.00 2020-10-20 19:58:10.000 294 33854.39 356.04 17141.01 37947.87 2020-10-20 19:58:11.000 294 33854.39 356.04 17141.03 88888.00 2020-10-20 19:58:12.000 294 33854.41 356.09 17141.00 88888.00 2020-10-20 19:58:13.000 294 33854.43 356.10 17140.99 88888.00 2020-10-20 19:58:14.000 294 33854.40 356.08 17140.99 88888.00 2020-10-20 19:58:15.000 294 33854.35 356.03 17140.99 37947.79 2020-10-20 19:58:16.000 294 33854.33 355.97 17141.00 88888.00 2020-10-20 19:58:17.000 294 33854.36 355.98 17141.00 88888.00 2020-10-20 19:58:18.000 294 33854.38 355.96 17141.03 88888.00 2020-10-20 19:58:19.000 294 33854.36 355.93 17141.05 88888.00 2020-10-20 19:58:20.000 294 33854.35 355.90 17141.01 37947.77 2020-10-20 19:58:21.000 294 33854.36 355.86 17140.99 88888.00 2020-10-20 19:58:22.000 294 33854.35 355.89 17140.99 88888.00 2020-10-20 19:58:23.000 294 33854.34 355.92 17140.97 88888.00 2020-10-20 19:58:24.000 294 33854.33 355.93 17140.97 88888.00 2020-10-20 19:58:25.000 294 33854.32 355.95 17141.01 37947.71 2020-10-20 19:58:26.000 294 33854.34 355.91 17141.02 88888.00 2020-10-20 19:58:27.000 294 33854.33 355.88 17141.01 88888.00 2020-10-20 19:58:28.000 294 33854.32 355.91 17141.00 88888.00 2020-10-20 19:58:29.000 294 33854.29 355.90 17141.00 88888.00 2020-10-20 19:58:30.000 294 33854.29 355.93 17141.02 37947.70 2020-10-20 19:58:31.000 294 33854.28 355.98 17141.04 88888.00 2020-10-20 19:58:32.000 294 33854.29 355.94 17141.03 88888.00 2020-10-20 19:58:33.000 294 33854.30 355.93 17140.99 88888.00 2020-10-20 19:58:34.000 294 33854.33 355.91 17140.96 88888.00 2020-10-20 19:58:35.000 294 33854.32 355.92 17140.97 37947.73 2020-10-20 19:58:36.000 294 33854.32 355.94 17141.02 88888.00 2020-10-20 19:58:37.000 294 33854.34 355.96 17141.01 88888.00 2020-10-20 19:58:38.000 294 33854.35 355.95 17140.99 88888.00 2020-10-20 19:58:39.000 294 33854.38 355.97 17141.00 88888.00 2020-10-20 19:58:40.000 294 33854.33 355.96 17140.98 37947.72 2020-10-20 19:58:41.000 294 33854.30 355.94 17140.99 88888.00 2020-10-20 19:58:42.000 294 33854.30 355.99 17140.99 88888.00 2020-10-20 19:58:43.000 294 33854.35 355.96 17140.98 88888.00 2020-10-20 19:58:44.000 294 33854.36 355.95 17141.00 88888.00 2020-10-20 19:58:45.000 294 33854.33 355.92 17140.96 37947.78 2020-10-20 19:58:46.000 294 33854.31 355.96 17140.99 88888.00 2020-10-20 19:58:47.000 294 33854.37 355.97 17141.01 88888.00 2020-10-20 19:58:48.000 294 33854.39 355.96 17140.97 88888.00 2020-10-20 19:58:49.000 294 33854.37 355.95 17140.96 88888.00 2020-10-20 19:58:50.000 294 33854.41 355.93 17141.00 37947.71 2020-10-20 19:58:51.000 294 33854.42 355.91 17141.02 88888.00 2020-10-20 19:58:52.000 294 33854.41 355.91 17141.00 88888.00 2020-10-20 19:58:53.000 294 33854.44 355.90 17141.00 88888.00 2020-10-20 19:58:54.000 294 33854.44 355.91 17141.01 88888.00 2020-10-20 19:58:55.000 294 33854.46 355.91 17141.02 37947.81 2020-10-20 19:58:56.000 294 33854.42 355.91 17141.01 88888.00 2020-10-20 19:58:57.000 294 33854.39 355.93 17141.00 88888.00 2020-10-20 19:58:58.000 294 33854.38 355.95 17141.01 88888.00 2020-10-20 19:58:59.000 294 33854.41 355.91 17141.02 88888.00 2020-10-20 19:59:00.000 294 33854.45 355.88 17140.98 37947.76 2020-10-20 19:59:01.000 294 33854.45 355.91 17140.99 88888.00 2020-10-20 19:59:02.000 294 33854.42 355.92 17141.03 88888.00 2020-10-20 19:59:03.000 294 33854.44 355.92 17141.01 88888.00 2020-10-20 19:59:04.000 294 33854.48 355.91 17141.03 88888.00 2020-10-20 19:59:05.000 294 33854.48 355.91 17141.04 37947.86 2020-10-20 19:59:06.000 294 33854.42 355.91 17141.02 88888.00 2020-10-20 19:59:07.000 294 33854.42 355.90 17141.00 88888.00 2020-10-20 19:59:08.000 294 33854.49 355.87 17140.96 88888.00 2020-10-20 19:59:09.000 294 33854.47 355.85 17140.92 88888.00 2020-10-20 19:59:10.000 294 33854.46 355.88 17140.91 37947.94 2020-10-20 19:59:11.000 294 33854.44 355.87 17140.92 88888.00 2020-10-20 19:59:12.000 294 33854.41 355.86 17140.95 88888.00 2020-10-20 19:59:13.000 294 33854.45 355.84 17140.94 88888.00 2020-10-20 19:59:14.000 294 33854.45 355.86 17140.91 88888.00 2020-10-20 19:59:15.000 294 33854.47 355.87 17140.92 37947.88 2020-10-20 19:59:16.000 294 33854.50 355.81 17140.96 88888.00 2020-10-20 19:59:17.000 294 33854.49 355.82 17140.98 88888.00 2020-10-20 19:59:18.000 294 33854.50 355.83 17140.95 88888.00 2020-10-20 19:59:19.000 294 33854.49 355.84 17140.91 88888.00 2020-10-20 19:59:20.000 294 33854.48 355.85 17140.94 37947.93 2020-10-20 19:59:21.000 294 33854.44 355.82 17140.95 88888.00 2020-10-20 19:59:22.000 294 33854.43 355.80 17140.93 88888.00 2020-10-20 19:59:23.000 294 33854.48 355.79 17140.94 88888.00 2020-10-20 19:59:24.000 294 33854.50 355.76 17140.93 88888.00 2020-10-20 19:59:25.000 294 33854.50 355.74 17140.90 37947.94 2020-10-20 19:59:26.000 294 33854.53 355.76 17140.95 88888.00 2020-10-20 19:59:27.000 294 33854.53 355.79 17140.99 88888.00 2020-10-20 19:59:28.000 294 33854.55 355.78 17141.00 88888.00 2020-10-20 19:59:29.000 294 33854.52 355.78 17140.99 88888.00 2020-10-20 19:59:30.000 294 33854.54 355.80 17141.02 37947.90 2020-10-20 19:59:31.000 294 33854.54 355.76 17141.03 88888.00 2020-10-20 19:59:32.000 294 33854.54 355.77 17140.97 88888.00 2020-10-20 19:59:33.000 294 33854.54 355.72 17141.00 88888.00 2020-10-20 19:59:34.000 294 33854.50 355.73 17140.99 88888.00 2020-10-20 19:59:35.000 294 33854.48 355.73 17140.96 37947.97 2020-10-20 19:59:36.000 294 33854.49 355.71 17140.96 88888.00 2020-10-20 19:59:37.000 294 33854.51 355.68 17140.95 88888.00 2020-10-20 19:59:38.000 294 33854.52 355.71 17140.96 88888.00 2020-10-20 19:59:39.000 294 33854.51 355.67 17140.97 88888.00 2020-10-20 19:59:40.000 294 33854.48 355.68 17140.95 37947.98 2020-10-20 19:59:41.000 294 33854.51 355.70 17140.94 88888.00 2020-10-20 19:59:42.000 294 33854.47 355.70 17140.92 88888.00 2020-10-20 19:59:43.000 294 33854.46 355.69 17140.93 88888.00 2020-10-20 19:59:44.000 294 33854.49 355.72 17140.92 88888.00 2020-10-20 19:59:45.000 294 33854.50 355.65 17140.92 37947.97 2020-10-20 19:59:46.000 294 33854.51 355.66 17140.95 88888.00 2020-10-20 19:59:47.000 294 33854.53 355.70 17140.94 88888.00 2020-10-20 19:59:48.000 294 33854.54 355.71 17140.92 88888.00 2020-10-20 19:59:49.000 294 33854.58 355.71 17140.93 88888.00 2020-10-20 19:59:50.000 294 33854.57 355.70 17140.94 37948.06 2020-10-20 19:59:51.000 294 33854.55 355.67 17140.91 88888.00 2020-10-20 19:59:52.000 294 33854.53 355.68 17140.94 88888.00 2020-10-20 19:59:53.000 294 33854.53 355.68 17140.95 88888.00 2020-10-20 19:59:54.000 294 33854.55 355.70 17140.93 88888.00 2020-10-20 19:59:55.000 294 33854.54 355.71 17140.91 37947.98 2020-10-20 19:59:56.000 294 33854.51 355.73 17140.86 88888.00 2020-10-20 19:59:57.000 294 33854.50 355.69 17140.91 88888.00 2020-10-20 19:59:58.000 294 33854.51 355.65 17140.94 88888.00 2020-10-20 19:59:59.000 294 33854.50 355.67 17140.91 88888.00 2020-10-20 20:00:00.000 294 33854.50 355.68 17140.92 37948.00 2020-10-20 20:00:01.000 294 33854.53 355.68 17140.90 88888.00 2020-10-20 20:00:02.000 294 33854.53 355.68 17140.92 88888.00 2020-10-20 20:00:03.000 294 33854.52 355.66 17140.93 88888.00 2020-10-20 20:00:04.000 294 33854.53 355.60 17140.93 88888.00 2020-10-20 20:00:05.000 294 33854.55 355.56 17140.93 37947.97 2020-10-20 20:00:06.000 294 33854.53 355.58 17140.92 88888.00 2020-10-20 20:00:07.000 294 33854.49 355.61 17140.93 88888.00 2020-10-20 20:00:08.000 294 33854.50 355.65 17140.93 88888.00 2020-10-20 20:00:09.000 294 33854.52 355.65 17140.93 88888.00 2020-10-20 20:00:10.000 294 33854.50 355.65 17140.93 37948.02 2020-10-20 20:00:11.000 294 33854.50 355.65 17140.95 88888.00 2020-10-20 20:00:12.000 294 33854.50 355.63 17140.94 88888.00 2020-10-20 20:00:13.000 294 33854.48 355.62 17140.97 88888.00 2020-10-20 20:00:14.000 294 33854.43 355.66 17140.95 88888.00 2020-10-20 20:00:15.000 294 33854.42 355.70 17140.91 37947.97 2020-10-20 20:00:16.000 294 33854.41 355.70 17140.97 88888.00 2020-10-20 20:00:17.000 294 33854.43 355.65 17140.99 88888.00 2020-10-20 20:00:18.000 294 33854.45 355.63 17140.97 88888.00 2020-10-20 20:00:19.000 294 33854.47 355.60 17141.00 88888.00 2020-10-20 20:00:20.000 294 33854.44 355.57 17140.97 37947.88 2020-10-20 20:00:21.000 294 33854.44 355.56 17140.91 88888.00 2020-10-20 20:00:22.000 294 33854.40 355.58 17140.92 88888.00 2020-10-20 20:00:23.000 294 33854.35 355.60 17140.93 88888.00 2020-10-20 20:00:24.000 294 33854.36 355.59 17140.95 88888.00 2020-10-20 20:00:25.000 294 33854.37 355.54 17140.99 37947.80 2020-10-20 20:00:26.000 294 33854.40 355.49 17140.97 88888.00 2020-10-20 20:00:27.000 294 33854.39 355.50 17140.99 88888.00 2020-10-20 20:00:28.000 294 33854.38 355.53 17141.02 88888.00 2020-10-20 20:00:29.000 294 33854.35 355.56 17140.98 88888.00 2020-10-20 20:00:30.000 294 33854.34 355.51 17140.97 37947.79 2020-10-20 20:00:31.000 294 33854.31 355.48 17141.01 88888.00 2020-10-20 20:00:32.000 294 33854.32 355.46 17141.04 88888.00 2020-10-20 20:00:33.000 294 33854.30 355.45 17141.04 88888.00 2020-10-20 20:00:34.000 294 33854.27 355.46 17141.04 88888.00 2020-10-20 20:00:35.000 294 33854.26 355.48 17140.98 37947.80 2020-10-20 20:00:36.000 294 33854.23 355.51 17140.98 88888.00 2020-10-20 20:00:37.000 294 33854.23 355.51 17141.00 88888.00 2020-10-20 20:00:38.000 294 33854.25 355.55 17141.00 88888.00 2020-10-20 20:00:39.000 294 33854.21 355.53 17141.00 88888.00 2020-10-20 20:00:40.000 294 33854.17 355.45 17141.03 37947.72 2020-10-20 20:00:41.000 294 33854.21 355.47 17141.04 88888.00 2020-10-20 20:00:42.000 294 33854.20 355.44 17141.01 88888.00 2020-10-20 20:00:43.000 294 33854.18 355.46 17141.02 88888.00 2020-10-20 20:00:44.000 294 33854.19 355.49 17141.00 88888.00 2020-10-20 20:00:45.000 294 33854.19 355.44 17141.02 37947.65 2020-10-20 20:00:46.000 294 33854.17 355.44 17141.00 88888.00 2020-10-20 20:00:47.000 294 33854.16 355.43 17140.99 88888.00 2020-10-20 20:00:48.000 294 33854.17 355.45 17141.01 88888.00 2020-10-20 20:00:49.000 294 33854.19 355.51 17141.00 88888.00 2020-10-20 20:00:50.000 294 33854.18 355.48 17140.99 37947.67 2020-10-20 20:00:51.000 294 33854.16 355.47 17141.03 88888.00 2020-10-20 20:00:52.000 294 33854.12 355.46 17141.02 88888.00 2020-10-20 20:00:53.000 294 33854.14 355.41 17141.05 88888.00 2020-10-20 20:00:54.000 294 33854.12 355.43 17141.06 88888.00 2020-10-20 20:00:55.000 294 33854.10 355.41 17141.06 37947.70 2020-10-20 20:00:56.000 294 33854.06 355.43 17141.07 88888.00 2020-10-20 20:00:57.000 294 33854.12 355.40 17141.06 88888.00 2020-10-20 20:00:58.000 294 33854.15 355.42 17141.08 88888.00 2020-10-20 20:00:59.000 294 33854.13 355.40 17141.10 88888.00 2020-10-20 20:01:00.000 294 33854.11 355.39 17141.10 37947.56 2020-10-20 20:01:01.000 294 33854.10 355.42 17141.09 88888.00 2020-10-20 20:01:02.000 294 33854.09 355.43 17141.10 88888.00 2020-10-20 20:01:03.000 294 33854.08 355.43 17141.08 88888.00 2020-10-20 20:01:04.000 294 33854.05 355.43 17141.08 88888.00 2020-10-20 20:01:05.000 294 33854.04 355.40 17141.07 37947.59 2020-10-20 20:01:06.000 294 33854.06 355.43 17141.05 88888.00 2020-10-20 20:01:07.000 294 33854.08 355.45 17141.09 88888.00 2020-10-20 20:01:08.000 294 33854.06 355.45 17141.09 88888.00 2020-10-20 20:01:09.000 294 33854.07 355.46 17141.04 88888.00 2020-10-20 20:01:10.000 294 33854.06 355.46 17141.05 37947.53 2020-10-20 20:01:11.000 294 33854.07 355.42 17141.10 88888.00 2020-10-20 20:01:12.000 294 33854.05 355.40 17141.08 88888.00 2020-10-20 20:01:13.000 294 33854.07 355.39 17141.07 88888.00 2020-10-20 20:01:14.000 294 33854.08 355.39 17141.04 88888.00 2020-10-20 20:01:15.000 294 33854.07 355.40 17141.04 37947.56 2020-10-20 20:01:16.000 294 33854.02 355.37 17141.04 88888.00 2020-10-20 20:01:17.000 294 33854.03 355.33 17141.05 88888.00 2020-10-20 20:01:18.000 294 33854.05 355.33 17141.05 88888.00 2020-10-20 20:01:19.000 294 33854.07 355.37 17141.05 88888.00 2020-10-20 20:01:20.000 294 33854.10 355.35 17141.03 37947.60 2020-10-20 20:01:21.000 294 33854.12 355.33 17141.05 88888.00 2020-10-20 20:01:22.000 294 33854.08 355.30 17141.06 88888.00 2020-10-20 20:01:23.000 294 33854.07 355.33 17141.07 88888.00 2020-10-20 20:01:24.000 294 33854.10 355.39 17141.09 88888.00 2020-10-20 20:01:25.000 294 33854.12 355.37 17141.10 37947.61 2020-10-20 20:01:26.000 294 33854.11 355.37 17141.07 88888.00 2020-10-20 20:01:27.000 294 33854.10 355.34 17141.09 88888.00 2020-10-20 20:01:28.000 294 33854.15 355.37 17141.05 88888.00 2020-10-20 20:01:29.000 294 33854.12 355.38 17141.06 88888.00 2020-10-20 20:01:30.000 294 33854.12 355.35 17141.10 37947.69 2020-10-20 20:01:31.000 294 33854.10 355.33 17141.03 88888.00 2020-10-20 20:01:32.000 294 33854.13 355.30 17141.02 88888.00 2020-10-20 20:01:33.000 294 33854.18 355.30 17141.06 88888.00 2020-10-20 20:01:34.000 294 33854.18 355.37 17141.06 88888.00 2020-10-20 20:01:35.000 294 33854.20 355.35 17141.04 37947.73 2020-10-20 20:01:36.000 294 33854.21 355.34 17141.02 88888.00 2020-10-20 20:01:37.000 294 33854.18 355.33 17141.02 88888.00 2020-10-20 20:01:38.000 294 33854.15 355.34 17141.00 88888.00 2020-10-20 20:01:39.000 294 33854.16 355.32 17141.01 88888.00 2020-10-20 20:01:40.000 294 33854.18 355.32 17141.06 37947.66 2020-10-20 20:01:41.000 294 33854.21 355.41 17141.09 88888.00 2020-10-20 20:01:42.000 294 33854.24 355.40 17141.06 88888.00 2020-10-20 20:01:43.000 294 33854.20 355.36 17141.05 88888.00 2020-10-20 20:01:44.000 294 33854.20 355.36 17141.08 88888.00 2020-10-20 20:01:45.000 294 33854.15 355.34 17141.05 37947.69 2020-10-20 20:01:46.000 294 33854.19 355.30 17141.00 88888.00 2020-10-20 20:01:47.000 294 33854.22 355.27 17141.00 88888.00 2020-10-20 20:01:48.000 294 33854.19 355.33 17141.03 88888.00 2020-10-20 20:01:49.000 294 33854.17 355.31 17141.00 88888.00 2020-10-20 20:01:50.000 294 33854.17 355.30 17141.01 37947.63 2020-10-20 20:01:51.000 294 33854.20 355.29 17141.00 88888.00 2020-10-20 20:01:52.000 294 33854.22 355.32 17140.99 88888.00 2020-10-20 20:01:53.000 294 33854.26 355.33 17141.02 88888.00 2020-10-20 20:01:54.000 294 33854.25 355.31 17141.05 88888.00 2020-10-20 20:01:55.000 294 33854.27 355.37 17141.04 37947.75 2020-10-20 20:01:56.000 294 33854.28 355.38 17141.06 88888.00 2020-10-20 20:01:57.000 294 33854.26 355.34 17141.03 88888.00 2020-10-20 20:01:58.000 294 33854.22 355.25 17141.00 88888.00 2020-10-20 20:01:59.000 294 33854.22 355.23 17141.02 88888.00 2020-10-20 20:02:00.000 294 33854.26 355.30 17141.03 37947.75 2020-10-20 20:02:01.000 294 33854.29 355.30 17141.00 88888.00 2020-10-20 20:02:02.000 294 33854.25 355.31 17140.99 88888.00 2020-10-20 20:02:03.000 294 33854.23 355.33 17141.00 88888.00 2020-10-20 20:02:04.000 294 33854.25 355.31 17141.01 88888.00 2020-10-20 20:02:05.000 294 33854.29 355.33 17141.02 37947.72 2020-10-20 20:02:06.000 294 33854.30 355.34 17141.00 88888.00 2020-10-20 20:02:07.000 294 33854.32 355.36 17140.99 88888.00 2020-10-20 20:02:08.000 294 33854.32 355.36 17141.02 88888.00 2020-10-20 20:02:09.000 294 33854.30 355.30 17141.03 88888.00 2020-10-20 20:02:10.000 294 33854.31 355.35 17141.06 37947.80 2020-10-20 20:02:11.000 294 33854.31 355.41 17141.08 88888.00 2020-10-20 20:02:12.000 294 33854.30 355.43 17141.10 88888.00 2020-10-20 20:02:13.000 294 33854.31 355.43 17141.12 88888.00 2020-10-20 20:02:14.000 294 33854.37 355.43 17141.12 88888.00 2020-10-20 20:02:15.000 294 33854.39 355.42 17141.11 37947.78 2020-10-20 20:02:16.000 294 33854.34 355.38 17141.07 88888.00 2020-10-20 20:02:17.000 294 33854.30 355.39 17141.11 88888.00 2020-10-20 20:02:18.000 294 33854.30 355.36 17141.13 88888.00 2020-10-20 20:02:19.000 294 33854.34 355.38 17141.12 88888.00 2020-10-20 20:02:20.000 294 33854.31 355.40 17141.11 37947.80 2020-10-20 20:02:21.000 294 33854.30 355.38 17141.10 88888.00 2020-10-20 20:02:22.000 294 33854.31 355.36 17141.09 88888.00 2020-10-20 20:02:23.000 294 33854.30 355.30 17141.06 88888.00 2020-10-20 20:02:24.000 294 33854.34 355.34 17141.05 88888.00 2020-10-20 20:02:25.000 294 33854.36 355.30 17141.05 37947.77 2020-10-20 20:02:26.000 294 33854.36 355.27 17141.07 88888.00 2020-10-20 20:02:27.000 294 33854.35 355.27 17141.02 88888.00 2020-10-20 20:02:28.000 294 33854.35 355.26 17141.02 88888.00 2020-10-20 20:02:29.000 294 33854.36 355.29 17141.06 88888.00 2020-10-20 20:02:30.000 294 33854.36 355.26 17141.06 37947.85 2020-10-20 20:02:31.000 294 33854.35 355.26 17141.03 88888.00 2020-10-20 20:02:32.000 294 33854.38 355.28 17141.05 88888.00 2020-10-20 20:02:33.000 294 33854.38 355.27 17141.06 88888.00 2020-10-20 20:02:34.000 294 33854.35 355.28 17141.05 88888.00 2020-10-20 20:02:35.000 294 33854.38 355.29 17141.04 37947.71 2020-10-20 20:02:36.000 294 33854.41 355.28 17141.07 88888.00 2020-10-20 20:02:37.000 294 33854.37 355.34 17141.04 88888.00 2020-10-20 20:02:38.000 294 33854.36 355.36 17141.04 88888.00 2020-10-20 20:02:39.000 294 33854.37 355.28 17141.07 88888.00 2020-10-20 20:02:40.000 294 33854.39 355.24 17141.06 37947.74 2020-10-20 20:02:41.000 294 33854.39 355.27 17141.07 88888.00 2020-10-20 20:02:42.000 294 33854.41 355.30 17141.05 88888.00 2020-10-20 20:02:43.000 294 33854.38 355.30 17141.07 88888.00 2020-10-20 20:02:44.000 294 33854.39 355.35 17141.09 88888.00 2020-10-20 20:02:45.000 294 33854.34 355.30 17141.03 37947.74 2020-10-20 20:02:46.000 294 33854.27 355.28 17141.06 88888.00 2020-10-20 20:02:47.000 294 33854.33 355.32 17141.09 88888.00 2020-10-20 20:02:48.000 294 33854.30 355.30 17141.08 88888.00 2020-10-20 20:02:49.000 294 33854.28 355.29 17141.08 88888.00 2020-10-20 20:02:50.000 294 33854.29 355.29 17141.07 37947.74 2020-10-20 20:02:51.000 294 33854.31 355.26 17141.01 88888.00 2020-10-20 20:02:52.000 294 33854.30 355.30 17141.01 88888.00 2020-10-20 20:02:53.000 294 33854.33 355.32 17141.05 88888.00 2020-10-20 20:02:54.000 294 33854.33 355.31 17141.04 88888.00 2020-10-20 20:02:55.000 294 33854.29 355.29 17141.08 37947.83 2020-10-20 20:02:56.000 294 33854.28 355.30 17141.11 88888.00 2020-10-20 20:02:57.000 294 33854.27 355.23 17141.10 88888.00 2020-10-20 20:02:58.000 294 33854.24 355.23 17141.09 88888.00 2020-10-20 20:02:59.000 294 33854.26 355.23 17141.08 88888.00 2020-10-20 20:03:00.000 294 33854.25 355.22 17141.06 37947.72 2020-10-20 20:03:01.000 294 33854.23 355.22 17141.06 88888.00 2020-10-20 20:03:02.000 294 33854.24 355.22 17141.08 88888.00 2020-10-20 20:03:03.000 294 33854.22 355.23 17141.08 88888.00 2020-10-20 20:03:04.000 294 33854.24 355.23 17141.06 88888.00 2020-10-20 20:03:05.000 294 33854.23 355.21 17141.07 37947.80 2020-10-20 20:03:06.000 294 33854.23 355.18 17141.03 88888.00 2020-10-20 20:03:07.000 294 33854.19 355.20 17141.02 88888.00 2020-10-20 20:03:08.000 294 33854.20 355.16 17141.03 88888.00 2020-10-20 20:03:09.000 294 33854.22 355.18 17140.99 88888.00 2020-10-20 20:03:10.000 294 33854.23 355.20 17140.98 37947.79 2020-10-20 20:03:11.000 294 33854.17 355.20 17141.00 88888.00 2020-10-20 20:03:12.000 294 33854.17 355.23 17140.98 88888.00 2020-10-20 20:03:13.000 294 33854.14 355.20 17141.03 88888.00 2020-10-20 20:03:14.000 294 33854.14 355.17 17141.02 88888.00 2020-10-20 20:03:15.000 294 33854.12 355.17 17141.02 37947.63 2020-10-20 20:03:16.000 294 33854.14 355.19 17141.07 88888.00 2020-10-20 20:03:17.000 294 33854.13 355.20 17141.06 88888.00 2020-10-20 20:03:18.000 294 33854.16 355.17 17141.07 88888.00 2020-10-20 20:03:19.000 294 33854.17 355.18 17141.04 88888.00 2020-10-20 20:03:20.000 294 33854.22 355.21 17141.02 37947.63 2020-10-20 20:03:21.000 294 33854.17 355.20 17141.01 88888.00 2020-10-20 20:03:22.000 294 33854.16 355.15 17141.03 88888.00 2020-10-20 20:03:23.000 294 33854.17 355.13 17141.04 88888.00 2020-10-20 20:03:24.000 294 33854.12 355.13 17141.02 88888.00 2020-10-20 20:03:25.000 294 33854.12 355.10 17141.05 37947.73 2020-10-20 20:03:26.000 294 33854.11 355.12 17141.02 88888.00 2020-10-20 20:03:27.000 294 33854.14 355.11 17141.04 88888.00 2020-10-20 20:03:28.000 294 33854.15 355.10 17141.03 88888.00 2020-10-20 20:03:29.000 294 33854.12 355.12 17141.06 88888.00 2020-10-20 20:03:30.000 294 33854.07 355.08 17141.08 37947.58 2020-10-20 20:03:31.000 294 33854.05 355.06 17141.01 88888.00 2020-10-20 20:03:32.000 294 33854.09 355.03 17140.99 88888.00 2020-10-20 20:03:33.000 294 33854.08 355.03 17140.99 88888.00 2020-10-20 20:03:34.000 294 33854.08 355.05 17141.02 88888.00 2020-10-20 20:03:35.000 294 33854.09 355.08 17141.01 37947.61 2020-10-20 20:03:36.000 294 33854.07 355.05 17141.00 88888.00 2020-10-20 20:03:37.000 294 33854.07 355.04 17141.02 88888.00 2020-10-20 20:03:38.000 294 33854.10 355.04 17141.05 88888.00 2020-10-20 20:03:39.000 294 33854.06 355.01 17141.01 88888.00 2020-10-20 20:03:40.000 294 33854.02 355.02 17141.05 37947.60 2020-10-20 20:03:41.000 294 33854.03 355.03 17141.05 88888.00 2020-10-20 20:03:42.000 294 33854.05 354.99 17141.06 88888.00 2020-10-20 20:03:43.000 294 33854.02 355.00 17141.04 88888.00 2020-10-20 20:03:44.000 294 33854.01 355.02 17141.06 88888.00 2020-10-20 20:03:45.000 294 33854.02 355.03 17141.08 37947.64 2020-10-20 20:03:46.000 294 33854.05 355.02 17141.08 88888.00 2020-10-20 20:03:47.000 294 33854.05 355.00 17141.06 88888.00 2020-10-20 20:03:48.000 294 33854.04 355.02 17141.06 88888.00 2020-10-20 20:03:49.000 294 33854.01 354.99 17141.06 88888.00 2020-10-20 20:03:50.000 294 33854.04 355.01 17141.12 37947.54 2020-10-20 20:03:51.000 294 33854.05 355.04 17141.10 88888.00 2020-10-20 20:03:52.000 294 33854.07 354.98 17141.09 88888.00 2020-10-20 20:03:53.000 294 33854.02 354.98 17141.09 88888.00 2020-10-20 20:03:54.000 294 33854.08 355.00 17141.13 88888.00 2020-10-20 20:03:55.000 294 33854.09 354.98 17141.15 37947.55 2020-10-20 20:03:56.000 294 33854.06 354.95 17141.11 88888.00 2020-10-20 20:03:57.000 294 33854.07 354.96 17141.10 88888.00 2020-10-20 20:03:58.000 294 33854.11 354.95 17141.08 88888.00 2020-10-20 20:03:59.000 294 33854.10 354.97 17141.08 88888.00 2020-10-20 20:04:00.000 294 33854.11 354.93 17141.12 37947.52 2020-10-20 20:04:01.000 294 33854.07 354.95 17141.10 88888.00 2020-10-20 20:04:02.000 294 33854.07 354.92 17141.06 88888.00 2020-10-20 20:04:03.000 294 33854.07 354.93 17141.08 88888.00 2020-10-20 20:04:04.000 294 33854.11 354.95 17141.07 88888.00 2020-10-20 20:04:05.000 294 33854.11 354.97 17141.09 37947.57 2020-10-20 20:04:06.000 294 33854.12 354.97 17141.11 88888.00 2020-10-20 20:04:07.000 294 33854.10 354.94 17141.08 88888.00 2020-10-20 20:04:08.000 294 33854.15 354.95 17141.07 88888.00 2020-10-20 20:04:09.000 294 33854.15 354.99 17141.09 88888.00 2020-10-20 20:04:10.000 294 33854.13 354.97 17141.11 37947.56 2020-10-20 20:04:11.000 294 33854.08 354.92 17141.11 88888.00 2020-10-20 20:04:12.000 294 33854.07 354.94 17141.09 88888.00 2020-10-20 20:04:13.000 294 33854.07 355.02 17141.09 88888.00 2020-10-20 20:04:14.000 294 33854.08 355.00 17141.07 88888.00 2020-10-20 20:04:15.000 294 33854.06 354.95 17141.08 37947.52 2020-10-20 20:04:16.000 294 33854.03 354.95 17141.10 88888.00 2020-10-20 20:04:17.000 294 33854.04 354.97 17141.10 88888.00 2020-10-20 20:04:18.000 294 33854.00 354.94 17141.10 88888.00 2020-10-20 20:04:19.000 294 33853.99 354.94 17141.09 88888.00 2020-10-20 20:04:20.000 294 33854.01 354.94 17141.08 37947.50 2020-10-20 20:04:21.000 294 33854.03 354.94 17141.13 88888.00 2020-10-20 20:04:22.000 294 33854.04 354.96 17141.15 88888.00 2020-10-20 20:04:23.000 294 33854.04 354.99 17141.14 88888.00 2020-10-20 20:04:24.000 294 33854.03 354.99 17141.11 88888.00 2020-10-20 20:04:25.000 294 33853.98 354.95 17141.11 37947.47 2020-10-20 20:04:26.000 294 33853.98 354.91 17141.12 88888.00 2020-10-20 20:04:27.000 294 33854.01 354.92 17141.13 88888.00 2020-10-20 20:04:28.000 294 33853.99 354.97 17141.16 88888.00 2020-10-20 20:04:29.000 294 33853.97 354.94 17141.15 88888.00 2020-10-20 20:04:30.000 294 33853.98 354.90 17141.12 37947.51 2020-10-20 20:04:31.000 294 33854.01 354.95 17141.12 88888.00 2020-10-20 20:04:32.000 294 33853.98 354.87 17141.13 88888.00 2020-10-20 20:04:33.000 294 33853.98 354.88 17141.13 88888.00 2020-10-20 20:04:34.000 294 33853.99 354.91 17141.15 88888.00 2020-10-20 20:04:35.000 294 33853.99 354.88 17141.15 37947.52 2020-10-20 20:04:36.000 294 33853.95 354.88 17141.15 88888.00 2020-10-20 20:04:37.000 294 33853.92 354.91 17141.13 88888.00 2020-10-20 20:04:38.000 294 33853.88 354.94 17141.07 88888.00 2020-10-20 20:04:39.000 294 33853.90 354.90 17141.08 88888.00 2020-10-20 20:04:40.000 294 33853.87 354.84 17141.07 37947.48 2020-10-20 20:04:41.000 294 33853.90 354.83 17141.10 88888.00 2020-10-20 20:04:42.000 294 33853.91 354.86 17141.08 88888.00 2020-10-20 20:04:43.000 294 33853.91 354.82 17141.09 88888.00 2020-10-20 20:04:44.000 294 33853.90 354.80 17141.09 88888.00 2020-10-20 20:04:45.000 294 33853.91 354.77 17141.11 37947.49 2020-10-20 20:04:46.000 294 33853.91 354.80 17141.15 88888.00 2020-10-20 20:04:47.000 294 33853.88 354.80 17141.14 88888.00 2020-10-20 20:04:48.000 294 33853.85 354.81 17141.11 88888.00 2020-10-20 20:04:49.000 294 33853.87 354.80 17141.09 88888.00 2020-10-20 20:04:50.000 294 33853.87 354.83 17141.07 37947.44 2020-10-20 20:04:51.000 294 33853.87 354.86 17141.08 88888.00 2020-10-20 20:04:52.000 294 33853.86 354.83 17141.12 88888.00 2020-10-20 20:04:53.000 294 33853.87 354.86 17141.13 88888.00 2020-10-20 20:04:54.000 294 33853.92 354.87 17141.14 88888.00 2020-10-20 20:04:55.000 294 33853.93 354.83 17141.13 37947.40 2020-10-20 20:04:56.000 294 33853.91 354.89 17141.14 88888.00 2020-10-20 20:04:57.000 294 33853.91 354.88 17141.10 88888.00 2020-10-20 20:04:58.000 294 33853.95 354.90 17141.12 88888.00 2020-10-20 20:04:59.000 294 33853.97 354.91 17141.09 88888.00 2020-10-20 20:05:00.000 294 33853.99 354.83 17141.06 37947.50 2020-10-20 20:05:01.000 294 33853.98 354.80 17141.07 88888.00 2020-10-20 20:05:02.000 294 33853.96 354.84 17141.09 88888.00 2020-10-20 20:05:03.000 294 33853.96 354.84 17141.06 88888.00 2020-10-20 20:05:04.000 294 33853.95 354.83 17141.08 88888.00 2020-10-20 20:05:05.000 294 33853.99 354.85 17141.11 37947.42 2020-10-20 20:05:06.000 294 33854.00 354.85 17141.14 88888.00 2020-10-20 20:05:07.000 294 33853.96 354.85 17141.18 88888.00 2020-10-20 20:05:08.000 294 33853.97 354.81 17141.16 88888.00 2020-10-20 20:05:09.000 294 33853.99 354.80 17141.16 88888.00 2020-10-20 20:05:10.000 294 33854.00 354.82 17141.12 37947.50 2020-10-20 20:05:11.000 294 33853.99 354.86 17141.09 88888.00 2020-10-20 20:05:12.000 294 33853.96 354.92 17141.11 88888.00 2020-10-20 20:05:13.000 294 33853.94 354.92 17141.12 88888.00 2020-10-20 20:05:14.000 294 33853.95 354.89 17141.16 88888.00 2020-10-20 20:05:15.000 294 33853.96 354.88 17141.17 37947.47 2020-10-20 20:05:16.000 294 33853.97 354.83 17141.18 88888.00 2020-10-20 20:05:17.000 294 33853.99 354.76 17141.17 88888.00 2020-10-20 20:05:18.000 294 33853.99 354.73 17141.14 88888.00 2020-10-20 20:05:19.000 294 33853.99 354.75 17141.11 88888.00 2020-10-20 20:05:20.000 294 33853.94 354.73 17141.10 37947.48 2020-10-20 20:05:21.000 294 33853.95 354.75 17141.07 88888.00 2020-10-20 20:05:22.000 294 33853.95 354.78 17141.07 88888.00 2020-10-20 20:05:23.000 294 33853.91 354.80 17141.07 88888.00 2020-10-20 20:05:24.000 294 33853.93 354.75 17141.11 88888.00 2020-10-20 20:05:25.000 294 33853.93 354.77 17141.11 37947.46 2020-10-20 20:05:26.000 294 33853.93 354.74 17141.07 88888.00 2020-10-20 20:05:27.000 294 33853.92 354.71 17141.12 88888.00 2020-10-20 20:05:28.000 294 33853.93 354.70 17141.12 88888.00 2020-10-20 20:05:29.000 294 33853.98 354.69 17141.10 88888.00 2020-10-20 20:05:30.000 294 33853.92 354.71 17141.06 37947.37 2020-10-20 20:05:31.000 294 33853.89 354.73 17141.04 88888.00 2020-10-20 20:05:32.000 294 33853.93 354.73 17141.09 88888.00 2020-10-20 20:05:33.000 294 33853.92 354.73 17141.10 88888.00 2020-10-20 20:05:34.000 294 33853.93 354.75 17141.09 88888.00 2020-10-20 20:05:35.000 294 33853.87 354.75 17141.10 37947.40 2020-10-20 20:05:36.000 294 33853.89 354.69 17141.12 88888.00 2020-10-20 20:05:37.000 294 33853.87 354.70 17141.12 88888.00 2020-10-20 20:05:38.000 294 33853.88 354.69 17141.11 88888.00 2020-10-20 20:05:39.000 294 33853.93 354.67 17141.14 88888.00 2020-10-20 20:05:40.000 294 33853.94 354.71 17141.15 37947.41 2020-10-20 20:05:41.000 294 33853.90 354.68 17141.12 88888.00 2020-10-20 20:05:42.000 294 33853.88 354.68 17141.12 88888.00 2020-10-20 20:05:43.000 294 33853.83 354.67 17141.13 88888.00 2020-10-20 20:05:44.000 294 33853.82 354.69 17141.16 88888.00 2020-10-20 20:05:45.000 294 33853.82 354.70 17141.18 37947.44 2020-10-20 20:05:46.000 294 33853.85 354.70 17141.12 88888.00 2020-10-20 20:05:47.000 294 33853.82 354.72 17141.10 88888.00 2020-10-20 20:05:48.000 294 33853.84 354.71 17141.14 88888.00 2020-10-20 20:05:49.000 294 33853.84 354.67 17141.16 88888.00 2020-10-20 20:05:50.000 294 33853.82 354.67 17141.12 37947.39 2020-10-20 20:05:51.000 294 33853.80 354.66 17141.12 88888.00 2020-10-20 20:05:52.000 294 33853.79 354.68 17141.16 88888.00 2020-10-20 20:05:53.000 294 33853.78 354.68 17141.16 88888.00 2020-10-20 20:05:54.000 294 33853.74 354.64 17141.19 88888.00 2020-10-20 20:05:55.000 294 33853.73 354.70 17141.16 37947.36 2020-10-20 20:05:56.000 294 33853.71 354.68 17141.15 88888.00 2020-10-20 20:05:57.000 294 33853.71 354.64 17141.15 88888.00 2020-10-20 20:05:58.000 294 33853.74 354.67 17141.15 88888.00 2020-10-20 20:05:59.000 294 33853.68 354.63 17141.12 88888.00 2020-10-20 20:06:00.000 294 33853.69 354.62 17141.16 37947.37 2020-10-20 20:06:01.000 294 33853.71 354.63 17141.14 88888.00 2020-10-20 20:06:02.000 294 33853.71 354.63 17141.14 88888.00 2020-10-20 20:06:03.000 294 33853.73 354.63 17141.09 88888.00 2020-10-20 20:06:04.000 294 33853.73 354.63 17141.10 88888.00 2020-10-20 20:06:05.000 294 33853.72 354.55 17141.12 37947.35 2020-10-20 20:06:06.000 294 33853.75 354.58 17141.19 88888.00 2020-10-20 20:06:07.000 294 33853.75 354.58 17141.19 88888.00 2020-10-20 20:06:08.000 294 33853.74 354.62 17141.17 88888.00 2020-10-20 20:06:09.000 294 33853.70 354.59 17141.09 88888.00 2020-10-20 20:06:10.000 294 33853.72 354.55 17141.11 37947.31 2020-10-20 20:06:11.000 294 33853.73 354.54 17141.14 88888.00 2020-10-20 20:06:12.000 294 33853.70 354.61 17141.14 88888.00 2020-10-20 20:06:13.000 294 33853.70 354.65 17141.14 88888.00 2020-10-20 20:06:14.000 294 33853.65 354.65 17141.16 88888.00 2020-10-20 20:06:15.000 294 33853.63 354.65 17141.12 37947.29 2020-10-20 20:06:16.000 294 33853.65 354.60 17141.16 88888.00 2020-10-20 20:06:17.000 294 33853.67 354.60 17141.21 88888.00 2020-10-20 20:06:18.000 294 33853.66 354.63 17141.22 88888.00 2020-10-20 20:06:19.000 294 33853.67 354.63 17141.23 88888.00 2020-10-20 20:06:20.000 294 33853.67 354.61 17141.18 37947.19 2020-10-20 20:06:21.000 294 33853.65 354.59 17141.14 88888.00 2020-10-20 20:06:22.000 294 33853.63 354.55 17141.15 88888.00 2020-10-20 20:06:23.000 294 33853.69 354.53 17141.15 88888.00 2020-10-20 20:06:24.000 294 33853.69 354.57 17141.18 88888.00 2020-10-20 20:06:25.000 294 33853.68 354.55 17141.17 37947.15 2020-10-20 20:06:26.000 294 33853.68 354.51 17141.17 88888.00 2020-10-20 20:06:27.000 294 33853.62 354.52 17141.15 88888.00 2020-10-20 20:06:28.000 294 33853.60 354.54 17141.14 88888.00 2020-10-20 20:06:29.000 294 33853.66 354.58 17141.12 88888.00 2020-10-20 20:06:30.000 294 33853.68 354.57 17141.15 37947.23 2020-10-20 20:06:31.000 294 33853.65 354.58 17141.13 88888.00 2020-10-20 20:06:32.000 294 33853.65 354.65 17141.17 88888.00 2020-10-20 20:06:33.000 294 33853.62 354.67 17141.19 88888.00 2020-10-20 20:06:34.000 294 33853.64 354.67 17141.18 88888.00 2020-10-20 20:06:35.000 294 33853.65 354.66 17141.21 37947.18 2020-10-20 20:06:36.000 294 33853.63 354.67 17141.20 88888.00 2020-10-20 20:06:37.000 294 33853.66 354.64 17141.21 88888.00 2020-10-20 20:06:38.000 294 33853.67 354.61 17141.17 88888.00 2020-10-20 20:06:39.000 294 33853.63 354.63 17141.19 88888.00 2020-10-20 20:06:40.000 294 33853.61 354.64 17141.18 37947.23 2020-10-20 20:06:41.000 294 33853.61 354.64 17141.16 88888.00 2020-10-20 20:06:42.000 294 33853.60 354.64 17141.20 88888.00 2020-10-20 20:06:43.000 294 33853.61 354.62 17141.21 88888.00 2020-10-20 20:06:44.000 294 33853.61 354.64 17141.17 88888.00 2020-10-20 20:06:45.000 294 33853.59 354.62 17141.14 37947.15 2020-10-20 20:06:46.000 294 33853.63 354.63 17141.18 88888.00 2020-10-20 20:06:47.000 294 33853.62 354.61 17141.20 88888.00 2020-10-20 20:06:48.000 294 33853.61 354.62 17141.19 88888.00 2020-10-20 20:06:49.000 294 33853.62 354.64 17141.19 88888.00 2020-10-20 20:06:50.000 294 33853.64 354.63 17141.17 37947.28 2020-10-20 20:06:51.000 294 33853.66 354.68 17141.21 88888.00 2020-10-20 20:06:52.000 294 33853.63 354.64 17141.21 88888.00 2020-10-20 20:06:53.000 294 33853.60 354.60 17141.19 88888.00 2020-10-20 20:06:54.000 294 33853.59 354.59 17141.15 88888.00 2020-10-20 20:06:55.000 294 33853.62 354.61 17141.15 37947.18 2020-10-20 20:06:56.000 294 33853.60 354.60 17141.18 88888.00 2020-10-20 20:06:57.000 294 33853.57 354.59 17141.15 88888.00 2020-10-20 20:06:58.000 294 33853.54 354.59 17141.16 88888.00 2020-10-20 20:06:59.000 294 33853.52 354.60 17141.16 88888.00 2020-10-20 20:07:00.000 294 33853.55 354.62 17141.19 37947.18 2020-10-20 20:07:01.000 294 33853.55 354.59 17141.17 88888.00 2020-10-20 20:07:02.000 294 33853.54 354.59 17141.19 88888.00 2020-10-20 20:07:03.000 294 33853.58 354.57 17141.23 88888.00 2020-10-20 20:07:04.000 294 33853.59 354.56 17141.18 88888.00 2020-10-20 20:07:05.000 294 33853.55 354.59 17141.18 37947.09 2020-10-20 20:07:06.000 294 33853.53 354.62 17141.18 88888.00 2020-10-20 20:07:07.000 294 33853.48 354.59 17141.22 88888.00 2020-10-20 20:07:08.000 294 33853.48 354.58 17141.24 88888.00 2020-10-20 20:07:09.000 294 33853.50 354.57 17141.22 88888.00 2020-10-20 20:07:10.000 294 33853.51 354.59 17141.21 37947.11 2020-10-20 20:07:11.000 294 33853.51 354.57 17141.22 88888.00 2020-10-20 20:07:12.000 294 33853.49 354.58 17141.23 88888.00 2020-10-20 20:07:13.000 294 33853.48 354.58 17141.21 88888.00 2020-10-20 20:07:14.000 294 33853.48 354.57 17141.19 88888.00 2020-10-20 20:07:15.000 294 33853.48 354.57 17141.19 37947.10 2020-10-20 20:07:16.000 294 33853.49 354.55 17141.17 88888.00 2020-10-20 20:07:17.000 294 33853.48 354.54 17141.13 88888.00 2020-10-20 20:07:18.000 294 33853.48 354.53 17141.14 88888.00 2020-10-20 20:07:19.000 294 33853.46 354.52 17141.16 88888.00 2020-10-20 20:07:20.000 294 33853.51 354.52 17141.19 37947.06 2020-10-20 20:07:21.000 294 33853.49 354.50 17141.18 88888.00 2020-10-20 20:07:22.000 294 33853.49 354.51 17141.23 88888.00 2020-10-20 20:07:23.000 294 33853.45 354.46 17141.23 88888.00 2020-10-20 20:07:24.000 294 33853.43 354.46 17141.20 88888.00 2020-10-20 20:07:25.000 294 33853.42 354.42 17141.19 37947.16 2020-10-20 20:07:26.000 294 33853.42 354.42 17141.16 88888.00 2020-10-20 20:07:27.000 294 33853.38 354.46 17141.17 88888.00 2020-10-20 20:07:28.000 294 33853.40 354.48 17141.18 88888.00 2020-10-20 20:07:29.000 294 33853.42 354.45 17141.18 88888.00 2020-10-20 20:07:30.000 294 33853.46 354.46 17141.21 37947.02 2020-10-20 20:07:31.000 294 33853.45 354.47 17141.18 88888.00 2020-10-20 20:07:32.000 294 33853.44 354.42 17141.16 88888.00 2020-10-20 20:07:33.000 294 33853.49 354.46 17141.15 88888.00 2020-10-20 20:07:34.000 294 33853.51 354.43 17141.15 88888.00 2020-10-20 20:07:35.000 294 33853.49 354.40 17141.16 37947.16 2020-10-20 20:07:36.000 294 33853.47 354.40 17141.15 88888.00 2020-10-20 20:07:37.000 294 33853.47 354.44 17141.17 88888.00 2020-10-20 20:07:38.000 294 33853.45 354.43 17141.18 88888.00 2020-10-20 20:07:39.000 294 33853.39 354.40 17141.22 88888.00 2020-10-20 20:07:40.000 294 33853.44 354.43 17141.24 37947.09 2020-10-20 20:07:41.000 294 33853.40 354.44 17141.23 88888.00 2020-10-20 20:07:42.000 294 33853.36 354.45 17141.20 88888.00 2020-10-20 20:07:43.000 294 33853.40 354.47 17141.18 88888.00 2020-10-20 20:07:44.000 294 33853.43 354.45 17141.14 88888.00 2020-10-20 20:07:45.000 294 33853.41 354.45 17141.12 37947.08 2020-10-20 20:07:46.000 294 33853.41 354.50 17141.15 88888.00 2020-10-20 20:07:47.000 294 33853.44 354.45 17141.20 88888.00 2020-10-20 20:07:48.000 294 33853.40 354.46 17141.23 88888.00 2020-10-20 20:07:49.000 294 33853.41 354.45 17141.23 88888.00 2020-10-20 20:07:50.000 294 33853.42 354.47 17141.24 37947.10 2020-10-20 20:07:51.000 294 33853.37 354.45 17141.25 88888.00 2020-10-20 20:07:52.000 294 33853.36 354.40 17141.25 88888.00 2020-10-20 20:07:53.000 294 33853.37 354.38 17141.23 88888.00 2020-10-20 20:07:54.000 294 33853.37 354.33 17141.22 88888.00 2020-10-20 20:07:55.000 294 33853.35 354.34 17141.22 37947.04 2020-10-20 20:07:56.000 294 33853.35 354.39 17141.24 88888.00 2020-10-20 20:07:57.000 294 33853.36 354.43 17141.25 88888.00 2020-10-20 20:07:58.000 294 33853.36 354.41 17141.23 88888.00 2020-10-20 20:07:59.000 294 33853.37 354.43 17141.26 88888.00 2020-10-20 20:08:00.000 294 33853.39 354.40 17141.26 37947.10 2020-10-20 20:08:01.000 294 33853.37 354.39 17141.23 88888.00 2020-10-20 20:08:02.000 294 33853.36 354.33 17141.21 88888.00 2020-10-20 20:08:03.000 294 33853.33 354.32 17141.22 88888.00 2020-10-20 20:08:04.000 294 33853.31 354.36 17141.17 88888.00 2020-10-20 20:08:05.000 294 33853.36 354.32 17141.18 37947.04 2020-10-20 20:08:06.000 294 33853.36 354.34 17141.18 88888.00 2020-10-20 20:08:07.000 294 33853.35 354.35 17141.20 88888.00 2020-10-20 20:08:08.000 294 33853.34 354.35 17141.21 88888.00 2020-10-20 20:08:09.000 294 33853.32 354.34 17141.17 88888.00 2020-10-20 20:08:10.000 294 33853.35 354.33 17141.15 37947.00 2020-10-20 20:08:11.000 294 33853.35 354.35 17141.16 88888.00 2020-10-20 20:08:12.000 294 33853.37 354.39 17141.17 88888.00 2020-10-20 20:08:13.000 294 33853.41 354.37 17141.20 88888.00 2020-10-20 20:08:14.000 294 33853.38 354.37 17141.24 88888.00 2020-10-20 20:08:15.000 294 33853.36 354.35 17141.24 37946.95 2020-10-20 20:08:16.000 294 33853.37 354.37 17141.29 88888.00 2020-10-20 20:08:17.000 294 33853.38 354.37 17141.28 88888.00 2020-10-20 20:08:18.000 294 33853.39 354.36 17141.24 88888.00 2020-10-20 20:08:19.000 294 33853.37 354.37 17141.23 88888.00 2020-10-20 20:08:20.000 294 33853.33 354.38 17141.24 37947.06 2020-10-20 20:08:21.000 294 33853.35 354.36 17141.23 88888.00 2020-10-20 20:08:22.000 294 33853.36 354.34 17141.25 88888.00 2020-10-20 20:08:23.000 294 33853.37 354.32 17141.21 88888.00 2020-10-20 20:08:24.000 294 33853.35 354.30 17141.22 88888.00 2020-10-20 20:08:25.000 294 33853.30 354.28 17141.17 37946.91 2020-10-20 20:08:26.000 294 33853.29 354.33 17141.19 88888.00 2020-10-20 20:08:27.000 294 33853.27 354.32 17141.21 88888.00 2020-10-20 20:08:28.000 294 33853.25 354.30 17141.22 88888.00 2020-10-20 20:08:29.000 294 33853.26 354.28 17141.25 88888.00 2020-10-20 20:08:30.000 294 33853.24 354.22 17141.26 37946.97 2020-10-20 20:08:31.000 294 33853.26 354.23 17141.28 88888.00 2020-10-20 20:08:32.000 294 33853.23 354.29 17141.25 88888.00 2020-10-20 20:08:33.000 294 33853.23 354.28 17141.20 88888.00 2020-10-20 20:08:34.000 294 33853.24 354.26 17141.22 88888.00 2020-10-20 20:08:35.000 294 33853.27 354.30 17141.23 37946.90 2020-10-20 20:08:36.000 294 33853.27 354.28 17141.21 88888.00 2020-10-20 20:08:37.000 294 33853.27 354.28 17141.19 88888.00 2020-10-20 20:08:38.000 294 33853.26 354.28 17141.24 88888.00 2020-10-20 20:08:39.000 294 33853.27 354.27 17141.24 88888.00 2020-10-20 20:08:40.000 294 33853.29 354.25 17141.23 37946.84 2020-10-20 20:08:41.000 294 33853.30 354.28 17141.26 88888.00 2020-10-20 20:08:42.000 294 33853.28 354.25 17141.24 88888.00 2020-10-20 20:08:43.000 294 33853.24 354.25 17141.23 88888.00 2020-10-20 20:08:44.000 294 33853.27 354.24 17141.25 88888.00 2020-10-20 20:08:45.000 294 33853.26 354.25 17141.23 37946.91 2020-10-20 20:08:46.000 294 33853.27 354.23 17141.22 88888.00 2020-10-20 20:08:47.000 294 33853.27 354.23 17141.19 88888.00 2020-10-20 20:08:48.000 294 33853.27 354.22 17141.23 88888.00 2020-10-20 20:08:49.000 294 33853.31 354.26 17141.21 88888.00 2020-10-20 20:08:50.000 294 33853.36 354.23 17141.25 37946.93 2020-10-20 20:08:51.000 294 33853.32 354.21 17141.30 88888.00 2020-10-20 20:08:52.000 294 33853.31 354.20 17141.30 88888.00 2020-10-20 20:08:53.000 294 33853.35 354.20 17141.26 88888.00 2020-10-20 20:08:54.000 294 33853.34 354.21 17141.23 88888.00 2020-10-20 20:08:55.000 294 33853.32 354.26 17141.23 37946.84 2020-10-20 20:08:56.000 294 33853.30 354.26 17141.26 88888.00 2020-10-20 20:08:57.000 294 33853.33 354.24 17141.29 88888.00 2020-10-20 20:08:58.000 294 33853.31 354.24 17141.31 88888.00 2020-10-20 20:08:59.000 294 33853.29 354.21 17141.29 88888.00 2020-10-20 20:09:00.000 294 33853.26 354.22 17141.28 37946.78 2020-10-20 20:09:01.000 294 33853.26 354.23 17141.26 88888.00 2020-10-20 20:09:02.000 294 33853.27 354.22 17141.26 88888.00 2020-10-20 20:09:03.000 294 33853.26 354.20 17141.29 88888.00 2020-10-20 20:09:04.000 294 33853.26 354.18 17141.29 88888.00 2020-10-20 20:09:05.000 294 33853.28 354.21 17141.31 37946.87 2020-10-20 20:09:06.000 294 33853.28 354.23 17141.33 88888.00 2020-10-20 20:09:07.000 294 33853.28 354.20 17141.31 88888.00 2020-10-20 20:09:08.000 294 33853.31 354.20 17141.32 88888.00 2020-10-20 20:09:09.000 294 33853.29 354.20 17141.29 88888.00 2020-10-20 20:09:10.000 294 33853.25 354.18 17141.26 37946.83 2020-10-20 20:09:11.000 294 33853.21 354.21 17141.23 88888.00 2020-10-20 20:09:12.000 294 33853.21 354.18 17141.24 88888.00 2020-10-20 20:09:13.000 294 33853.20 354.19 17141.24 88888.00 2020-10-20 20:09:14.000 294 33853.18 354.21 17141.24 88888.00 2020-10-20 20:09:15.000 294 33853.16 354.19 17141.28 37946.75 2020-10-20 20:09:16.000 294 33853.20 354.19 17141.29 88888.00 2020-10-20 20:09:17.000 294 33853.20 354.15 17141.24 88888.00 2020-10-20 20:09:18.000 294 33853.21 354.16 17141.25 88888.00 2020-10-20 20:09:19.000 294 33853.15 354.19 17141.24 88888.00 2020-10-20 20:09:20.000 294 33853.11 354.19 17141.27 37946.77 2020-10-20 20:09:21.000 294 33853.10 354.17 17141.29 88888.00 2020-10-20 20:09:22.000 294 33853.12 354.18 17141.31 88888.00 2020-10-20 20:09:23.000 294 33853.11 354.14 17141.30 88888.00 2020-10-20 20:09:24.000 294 33853.09 354.15 17141.27 88888.00 2020-10-20 20:09:25.000 294 33853.08 354.12 17141.29 37946.75 2020-10-20 20:09:26.000 294 33853.12 354.09 17141.31 88888.00 2020-10-20 20:09:27.000 294 33853.09 354.10 17141.32 88888.00 2020-10-20 20:09:28.000 294 33853.10 354.11 17141.33 88888.00 2020-10-20 20:09:29.000 294 33853.10 354.09 17141.33 88888.00 2020-10-20 20:09:30.000 294 33853.14 354.11 17141.31 37946.73 2020-10-20 20:09:31.000 294 33853.13 354.12 17141.32 88888.00 2020-10-20 20:09:32.000 294 33853.08 354.09 17141.31 88888.00 2020-10-20 20:09:33.000 294 33853.07 354.12 17141.32 88888.00 2020-10-20 20:09:34.000 294 33853.08 354.13 17141.33 88888.00 2020-10-20 20:09:35.000 294 33853.09 354.16 17141.32 37946.64 2020-10-20 20:09:36.000 294 33853.11 354.17 17141.33 88888.00 2020-10-20 20:09:37.000 294 33853.09 354.17 17141.30 88888.00 2020-10-20 20:09:38.000 294 33853.06 354.15 17141.29 88888.00 2020-10-20 20:09:39.000 294 33853.03 354.15 17141.24 88888.00 2020-10-20 20:09:40.000 294 33853.00 354.19 17141.29 37946.65 2020-10-20 20:09:41.000 294 33853.00 354.18 17141.31 88888.00 2020-10-20 20:09:42.000 294 33853.01 354.19 17141.33 88888.00 2020-10-20 20:09:43.000 294 33853.00 354.18 17141.29 88888.00 2020-10-20 20:09:44.000 294 33852.98 354.16 17141.25 88888.00 2020-10-20 20:09:45.000 294 33852.96 354.19 17141.26 37946.58 2020-10-20 20:09:46.000 294 33852.92 354.19 17141.28 88888.00 2020-10-20 20:09:47.000 294 33852.93 354.16 17141.29 88888.00 2020-10-20 20:09:48.000 294 33852.94 354.12 17141.29 88888.00 2020-10-20 20:09:49.000 294 33852.92 354.12 17141.30 88888.00 2020-10-20 20:09:50.000 294 33852.93 354.13 17141.31 37946.68 2020-10-20 20:09:51.000 294 33852.92 354.12 17141.31 88888.00 2020-10-20 20:09:52.000 294 33852.96 354.12 17141.33 88888.00 2020-10-20 20:09:53.000 294 33852.97 354.14 17141.33 88888.00 2020-10-20 20:09:54.000 294 33852.95 354.14 17141.35 88888.00 2020-10-20 20:09:55.000 294 33852.98 354.13 17141.32 37946.69 2020-10-20 20:09:56.000 294 33853.02 354.11 17141.31 88888.00 2020-10-20 20:09:57.000 294 33852.99 354.09 17141.32 88888.00 2020-10-20 20:09:58.000 294 33852.98 354.09 17141.34 88888.00 2020-10-20 20:09:59.000 294 33852.91 354.07 17141.31 88888.00 2020-10-20 20:10:00.000 294 33852.92 354.06 17141.32 37946.62 2020-10-20 20:10:01.000 294 33852.90 354.05 17141.34 88888.00 2020-10-20 20:10:02.000 294 33852.87 354.03 17141.32 88888.00 2020-10-20 20:10:03.000 294 33852.86 354.05 17141.37 88888.00 2020-10-20 20:10:04.000 294 33852.87 354.06 17141.38 88888.00 2020-10-20 20:10:05.000 294 33852.93 354.06 17141.35 37946.60 2020-10-20 20:10:06.000 294 33852.94 354.03 17141.33 88888.00 2020-10-20 20:10:07.000 294 33852.91 354.08 17141.35 88888.00 2020-10-20 20:10:08.000 294 33852.92 354.07 17141.36 88888.00 2020-10-20 20:10:09.000 294 33852.91 354.09 17141.35 88888.00 2020-10-20 20:10:10.000 294 33852.89 354.08 17141.33 37946.53 2020-10-20 20:10:11.000 294 33852.90 354.06 17141.30 88888.00 2020-10-20 20:10:12.000 294 33852.92 354.07 17141.30 88888.00 2020-10-20 20:10:13.000 294 33852.88 354.05 17141.30 88888.00 2020-10-20 20:10:14.000 294 33852.91 354.02 17141.32 88888.00 2020-10-20 20:10:15.000 294 33852.92 354.01 17141.28 37946.50 2020-10-20 20:10:16.000 294 33852.89 354.06 17141.28 88888.00 2020-10-20 20:10:17.000 294 33852.88 354.08 17141.27 88888.00 2020-10-20 20:10:18.000 294 33852.86 354.05 17141.28 88888.00 2020-10-20 20:10:19.000 294 33852.87 354.03 17141.25 88888.00 2020-10-20 20:10:20.000 294 33852.91 354.05 17141.27 37946.58 2020-10-20 20:10:21.000 294 33852.89 354.02 17141.26 88888.00 2020-10-20 20:10:22.000 294 33852.83 354.00 17141.27 88888.00 2020-10-20 20:10:23.000 294 33852.84 354.00 17141.29 88888.00 2020-10-20 20:10:24.000 294 33852.82 354.01 17141.29 88888.00 2020-10-20 20:10:25.000 294 33852.79 354.01 17141.29 37946.57 2020-10-20 20:10:26.000 294 33852.81 354.04 17141.27 88888.00 2020-10-20 20:10:27.000 294 33852.80 353.99 17141.30 88888.00 2020-10-20 20:10:28.000 294 33852.79 353.95 17141.31 88888.00 2020-10-20 20:10:29.000 294 33852.80 353.93 17141.28 88888.00 2020-10-20 20:10:30.000 294 33852.84 353.95 17141.32 37946.50 2020-10-20 20:10:31.000 294 33852.84 353.95 17141.35 88888.00 2020-10-20 20:10:32.000 294 33852.82 353.95 17141.32 88888.00 2020-10-20 20:10:33.000 294 33852.83 353.96 17141.30 88888.00 2020-10-20 20:10:34.000 294 33852.81 353.97 17141.28 88888.00 2020-10-20 20:10:35.000 294 33852.82 353.98 17141.33 37946.51 2020-10-20 20:10:36.000 294 33852.83 353.97 17141.38 88888.00 2020-10-20 20:10:37.000 294 33852.85 353.95 17141.39 88888.00 2020-10-20 20:10:38.000 294 33852.86 353.97 17141.36 88888.00 2020-10-20 20:10:39.000 294 33852.78 353.97 17141.32 88888.00 2020-10-20 20:10:40.000 294 33852.81 353.98 17141.34 37946.45 2020-10-20 20:10:41.000 294 33852.84 353.97 17141.32 88888.00 2020-10-20 20:10:42.000 294 33852.83 353.94 17141.31 88888.00 2020-10-20 20:10:43.000 294 33852.78 353.96 17141.31 88888.00 2020-10-20 20:10:44.000 294 33852.78 353.97 17141.32 88888.00 2020-10-20 20:10:45.000 294 33852.82 353.98 17141.35 37946.41 2020-10-20 20:10:46.000 294 33852.84 354.01 17141.37 88888.00 2020-10-20 20:10:47.000 294 33852.80 354.02 17141.37 88888.00 2020-10-20 20:10:48.000 294 33852.77 354.01 17141.38 88888.00 2020-10-20 20:10:49.000 294 33852.78 354.03 17141.38 88888.00 2020-10-20 20:10:50.000 294 33852.76 354.00 17141.35 37946.51 2020-10-20 20:10:51.000 294 33852.78 353.99 17141.29 88888.00 2020-10-20 20:10:52.000 294 33852.76 353.99 17141.34 88888.00 2020-10-20 20:10:53.000 294 33852.74 353.98 17141.31 88888.00 2020-10-20 20:10:54.000 294 33852.73 353.97 17141.32 88888.00 2020-10-20 20:10:55.000 294 33852.74 353.94 17141.33 37946.38 2020-10-20 20:10:56.000 294 33852.76 353.96 17141.31 88888.00 2020-10-20 20:10:57.000 294 33852.78 354.00 17141.33 88888.00 2020-10-20 20:10:58.000 294 33852.76 353.98 17141.30 88888.00 2020-10-20 20:10:59.000 294 33852.79 353.96 17141.31 88888.00 2020-10-20 20:11:00.000 294 33852.81 353.97 17141.35 37946.38 2020-10-20 20:11:01.000 294 33852.78 353.99 17141.37 88888.00 2020-10-20 20:11:02.000 294 33852.78 353.99 17141.35 88888.00 2020-10-20 20:11:03.000 294 33852.81 354.00 17141.34 88888.00 2020-10-20 20:11:04.000 294 33852.78 353.99 17141.37 88888.00 2020-10-20 20:11:05.000 294 33852.73 353.94 17141.37 37946.37 2020-10-20 20:11:06.000 294 33852.74 353.91 17141.38 88888.00 2020-10-20 20:11:07.000 294 33852.75 353.91 17141.41 88888.00 2020-10-20 20:11:08.000 294 33852.74 353.94 17141.38 88888.00 2020-10-20 20:11:09.000 294 33852.75 353.94 17141.39 88888.00 2020-10-20 20:11:10.000 294 33852.76 353.90 17141.44 37946.48 2020-10-20 20:11:11.000 294 33852.78 353.91 17141.46 88888.00 2020-10-20 20:11:12.000 294 33852.77 353.91 17141.40 88888.00 2020-10-20 20:11:13.000 294 33852.77 353.92 17141.38 88888.00 2020-10-20 20:11:14.000 294 33852.73 353.95 17141.38 88888.00 2020-10-20 20:11:15.000 294 33852.73 353.95 17141.34 37946.45 2020-10-20 20:11:16.000 294 33852.74 353.93 17141.35 88888.00 2020-10-20 20:11:17.000 294 33852.74 353.90 17141.33 88888.00 2020-10-20 20:11:18.000 294 33852.73 353.88 17141.39 88888.00 2020-10-20 20:11:19.000 294 33852.78 353.91 17141.38 88888.00 2020-10-20 20:11:20.000 294 33852.75 353.93 17141.34 37946.40 2020-10-20 20:11:21.000 294 33852.74 353.92 17141.36 88888.00 2020-10-20 20:11:22.000 294 33852.75 353.91 17141.37 88888.00 2020-10-20 20:11:23.000 294 33852.72 353.92 17141.37 88888.00 2020-10-20 20:11:24.000 294 33852.72 353.89 17141.32 88888.00 2020-10-20 20:11:25.000 294 33852.77 353.88 17141.30 37946.44 2020-10-20 20:11:26.000 294 33852.78 353.86 17141.30 88888.00 2020-10-20 20:11:27.000 294 33852.76 353.81 17141.31 88888.00 2020-10-20 20:11:28.000 294 33852.75 353.85 17141.31 88888.00 2020-10-20 20:11:29.000 294 33852.79 353.86 17141.33 88888.00 2020-10-20 20:11:30.000 294 33852.77 353.89 17141.37 37946.37 2020-10-20 20:11:31.000 294 33852.72 353.84 17141.35 88888.00 2020-10-20 20:11:32.000 294 33852.78 353.81 17141.35 88888.00 2020-10-20 20:11:33.000 294 33852.76 353.80 17141.37 88888.00 2020-10-20 20:11:34.000 294 33852.75 353.81 17141.35 88888.00 2020-10-20 20:11:35.000 294 33852.72 353.80 17141.38 37946.38 2020-10-20 20:11:36.000 294 33852.76 353.81 17141.38 88888.00 2020-10-20 20:11:37.000 294 33852.73 353.82 17141.38 88888.00 2020-10-20 20:11:38.000 294 33852.70 353.83 17141.38 88888.00 2020-10-20 20:11:39.000 294 33852.70 353.81 17141.40 88888.00 2020-10-20 20:11:40.000 294 33852.64 353.81 17141.39 37946.34 2020-10-20 20:11:41.000 294 33852.63 353.78 17141.36 88888.00 2020-10-20 20:11:42.000 294 33852.64 353.78 17141.38 88888.00 2020-10-20 20:11:43.000 294 33852.61 353.78 17141.33 88888.00 2020-10-20 20:11:44.000 294 33852.64 353.82 17141.33 88888.00 2020-10-20 20:11:45.000 294 33852.62 353.81 17141.35 37946.39 2020-10-20 20:11:46.000 294 33852.64 353.81 17141.35 88888.00 2020-10-20 20:11:47.000 294 33852.65 353.82 17141.35 88888.00 2020-10-20 20:11:48.000 294 33852.66 353.84 17141.37 88888.00 2020-10-20 20:11:49.000 294 33852.66 353.84 17141.37 88888.00 2020-10-20 20:11:50.000 294 33852.65 353.86 17141.36 37946.33 2020-10-20 20:11:51.000 294 33852.63 353.88 17141.33 88888.00 2020-10-20 20:11:52.000 294 33852.62 353.86 17141.36 88888.00 2020-10-20 20:11:53.000 294 33852.57 353.84 17141.35 88888.00 2020-10-20 20:11:54.000 294 33852.58 353.87 17141.34 88888.00 2020-10-20 20:11:55.000 294 33852.57 353.88 17141.36 37946.30 2020-10-20 20:11:56.000 294 33852.56 353.88 17141.37 88888.00 2020-10-20 20:11:57.000 294 33852.57 353.86 17141.39 88888.00 2020-10-20 20:11:58.000 294 33852.59 353.80 17141.37 88888.00 2020-10-20 20:11:59.000 294 33852.57 353.80 17141.36 88888.00 2020-10-20 20:12:00.000 294 33852.58 353.84 17141.37 37946.30 2020-10-20 20:12:01.000 294 33852.56 353.84 17141.38 88888.00 2020-10-20 20:12:02.000 294 33852.56 353.84 17141.40 88888.00 2020-10-20 20:12:03.000 294 33852.62 353.80 17141.40 88888.00 2020-10-20 20:12:04.000 294 33852.63 353.81 17141.39 88888.00 2020-10-20 20:12:05.000 294 33852.60 353.84 17141.40 37946.36 2020-10-20 20:12:06.000 294 33852.53 353.81 17141.38 88888.00 2020-10-20 20:12:07.000 294 33852.57 353.82 17141.35 88888.00 2020-10-20 20:12:08.000 294 33852.59 353.82 17141.38 88888.00 2020-10-20 20:12:09.000 294 33852.58 353.83 17141.39 88888.00 2020-10-20 20:12:10.000 294 33852.59 353.82 17141.39 37946.26 2020-10-20 20:12:11.000 294 33852.61 353.81 17141.37 88888.00 2020-10-20 20:12:12.000 294 33852.60 353.78 17141.37 88888.00 2020-10-20 20:12:13.000 294 33852.53 353.81 17141.39 88888.00 2020-10-20 20:12:14.000 294 33852.51 353.81 17141.40 88888.00 2020-10-20 20:12:15.000 294 33852.48 353.83 17141.39 37946.32 2020-10-20 20:12:16.000 294 33852.52 353.83 17141.39 88888.00 2020-10-20 20:12:17.000 294 33852.54 353.81 17141.43 88888.00 2020-10-20 20:12:18.000 294 33852.51 353.78 17141.43 88888.00 2020-10-20 20:12:19.000 294 33852.51 353.79 17141.44 88888.00 2020-10-20 20:12:20.000 294 33852.47 353.78 17141.40 37946.34 2020-10-20 20:12:21.000 294 33852.50 353.80 17141.39 88888.00 2020-10-20 20:12:22.000 294 33852.49 353.82 17141.41 88888.00 2020-10-20 20:12:23.000 294 33852.46 353.82 17141.37 88888.00 2020-10-20 20:12:24.000 294 33852.48 353.82 17141.37 88888.00 2020-10-20 20:12:25.000 294 33852.50 353.79 17141.34 37946.24 2020-10-20 20:12:26.000 294 33852.46 353.75 17141.37 88888.00 2020-10-20 20:12:27.000 294 33852.48 353.77 17141.36 88888.00 2020-10-20 20:12:28.000 294 33852.48 353.76 17141.36 88888.00 2020-10-20 20:12:29.000 294 33852.46 353.74 17141.37 88888.00 2020-10-20 20:12:30.000 294 33852.44 353.74 17141.38 37946.24 2020-10-20 20:12:31.000 294 33852.41 353.70 17141.35 88888.00 2020-10-20 20:12:32.000 294 33852.44 353.72 17141.40 88888.00 2020-10-20 20:12:33.000 294 33852.42 353.77 17141.44 88888.00 2020-10-20 20:12:34.000 294 33852.43 353.74 17141.42 88888.00 2020-10-20 20:12:35.000 294 33852.47 353.74 17141.42 37946.12 2020-10-20 20:12:36.000 294 33852.49 353.72 17141.45 88888.00 2020-10-20 20:12:37.000 294 33852.49 353.73 17141.43 88888.00 2020-10-20 20:12:38.000 294 33852.48 353.73 17141.43 88888.00 2020-10-20 20:12:39.000 294 33852.49 353.75 17141.42 88888.00 2020-10-20 20:12:40.000 294 33852.48 353.73 17141.43 37946.09 2020-10-20 20:12:41.000 294 33852.47 353.70 17141.40 88888.00 2020-10-20 20:12:42.000 294 33852.44 353.75 17141.43 88888.00 2020-10-20 20:12:43.000 294 33852.40 353.72 17141.41 88888.00 2020-10-20 20:12:44.000 294 33852.41 353.67 17141.42 88888.00 2020-10-20 20:12:45.000 294 33852.42 353.68 17141.40 37946.15 2020-10-20 20:12:46.000 294 33852.41 353.71 17141.38 88888.00 2020-10-20 20:12:47.000 294 33852.43 353.71 17141.34 88888.00 2020-10-20 20:12:48.000 294 33852.48 353.72 17141.33 88888.00 2020-10-20 20:12:49.000 294 33852.45 353.75 17141.35 88888.00 2020-10-20 20:12:50.000 294 33852.39 353.79 17141.38 37946.25 2020-10-20 20:12:51.000 294 33852.37 353.82 17141.39 88888.00 2020-10-20 20:12:52.000 294 33852.39 353.78 17141.32 88888.00 2020-10-20 20:12:53.000 294 33852.41 353.74 17141.34 88888.00 2020-10-20 20:12:54.000 294 33852.41 353.72 17141.32 88888.00 2020-10-20 20:12:55.000 294 33852.43 353.72 17141.35 37946.22 2020-10-20 20:12:56.000 294 33852.44 353.71 17141.35 88888.00 2020-10-20 20:12:57.000 294 33852.44 353.72 17141.34 88888.00 2020-10-20 20:12:58.000 294 33852.45 353.72 17141.42 88888.00 2020-10-20 20:12:59.000 294 33852.45 353.72 17141.42 88888.00 2020-10-20 20:13:00.000 294 33852.44 353.67 17141.39 37946.14 2020-10-20 20:13:01.000 294 33852.47 353.68 17141.37 88888.00 2020-10-20 20:13:02.000 294 33852.47 353.73 17141.38 88888.00 2020-10-20 20:13:03.000 294 33852.40 353.72 17141.39 88888.00 2020-10-20 20:13:04.000 294 33852.42 353.74 17141.40 88888.00 2020-10-20 20:13:05.000 294 33852.43 353.74 17141.39 37946.15 2020-10-20 20:13:06.000 294 33852.43 353.76 17141.45 88888.00 2020-10-20 20:13:07.000 294 33852.42 353.75 17141.44 88888.00 2020-10-20 20:13:08.000 294 33852.41 353.75 17141.42 88888.00 2020-10-20 20:13:09.000 294 33852.38 353.73 17141.43 88888.00 2020-10-20 20:13:10.000 294 33852.39 353.76 17141.45 37946.15 2020-10-20 20:13:11.000 294 33852.38 353.74 17141.48 88888.00 2020-10-20 20:13:12.000 294 33852.41 353.73 17141.42 88888.00 2020-10-20 20:13:13.000 294 33852.39 353.74 17141.41 88888.00 2020-10-20 20:13:14.000 294 33852.44 353.71 17141.39 88888.00 2020-10-20 20:13:15.000 294 33852.43 353.70 17141.36 37946.05 2020-10-20 20:13:16.000 294 33852.46 353.76 17141.35 88888.00 2020-10-20 20:13:17.000 294 33852.46 353.77 17141.35 88888.00 2020-10-20 20:13:18.000 294 33852.44 353.73 17141.34 88888.00 2020-10-20 20:13:19.000 294 33852.39 353.72 17141.29 88888.00 2020-10-20 20:13:20.000 294 33852.37 353.68 17141.32 37946.05 2020-10-20 20:13:21.000 294 33852.38 353.70 17141.33 88888.00 2020-10-20 20:13:22.000 294 33852.39 353.70 17141.30 88888.00 2020-10-20 20:13:23.000 294 33852.38 353.68 17141.30 88888.00 2020-10-20 20:13:24.000 294 33852.40 353.63 17141.31 88888.00 2020-10-20 20:13:25.000 294 33852.41 353.66 17141.32 37946.07 2020-10-20 20:13:26.000 294 33852.38 353.70 17141.31 88888.00 2020-10-20 20:13:27.000 294 33852.38 353.67 17141.31 88888.00 2020-10-20 20:13:28.000 294 33852.35 353.66 17141.35 88888.00 2020-10-20 20:13:29.000 294 33852.33 353.70 17141.38 88888.00 2020-10-20 20:13:30.000 294 33852.36 353.70 17141.37 37946.04 2020-10-20 20:13:31.000 294 33852.33 353.71 17141.36 88888.00 2020-10-20 20:13:32.000 294 33852.38 353.71 17141.35 88888.00 2020-10-20 20:13:33.000 294 33852.38 353.73 17141.34 88888.00 2020-10-20 20:13:34.000 294 33852.38 353.75 17141.37 88888.00 2020-10-20 20:13:35.000 294 33852.39 353.77 17141.39 37946.08 2020-10-20 20:13:36.000 294 33852.32 353.74 17141.33 88888.00 2020-10-20 20:13:37.000 294 33852.31 353.76 17141.35 88888.00 2020-10-20 20:13:38.000 294 33852.36 353.75 17141.35 88888.00 2020-10-20 20:13:39.000 294 33852.35 353.79 17141.34 88888.00 2020-10-20 20:13:40.000 294 33852.37 353.80 17141.35 37946.18 2020-10-20 20:13:41.000 294 33852.42 353.79 17141.33 88888.00 2020-10-20 20:13:42.000 294 33852.39 353.76 17141.33 88888.00 2020-10-20 20:13:43.000 294 33852.38 353.74 17141.36 88888.00 2020-10-20 20:13:44.000 294 33852.37 353.77 17141.43 88888.00 2020-10-20 20:13:45.000 294 33852.40 353.77 17141.44 37946.09 2020-10-20 20:13:46.000 294 33852.40 353.77 17141.41 88888.00 2020-10-20 20:13:47.000 294 33852.35 353.74 17141.36 88888.00 2020-10-20 20:13:48.000 294 33852.35 353.70 17141.35 88888.00 2020-10-20 20:13:49.000 294 33852.36 353.71 17141.33 88888.00 2020-10-20 20:13:50.000 294 33852.36 353.74 17141.34 37946.07 2020-10-20 20:13:51.000 294 33852.39 353.75 17141.33 88888.00 2020-10-20 20:13:52.000 294 33852.42 353.75 17141.35 88888.00 2020-10-20 20:13:53.000 294 33852.43 353.74 17141.33 88888.00 2020-10-20 20:13:54.000 294 33852.43 353.71 17141.33 88888.00 2020-10-20 20:13:55.000 294 33852.46 353.70 17141.29 37946.15 2020-10-20 20:13:56.000 294 33852.46 353.72 17141.33 88888.00 2020-10-20 20:13:57.000 294 33852.45 353.69 17141.31 88888.00 2020-10-20 20:13:58.000 294 33852.42 353.67 17141.30 88888.00 2020-10-20 20:13:59.000 294 33852.44 353.68 17141.30 88888.00 2020-10-20 20:14:00.000 294 33852.44 353.67 17141.31 37946.12 2020-10-20 20:14:01.000 294 33852.46 353.66 17141.31 88888.00 2020-10-20 20:14:02.000 294 33852.47 353.72 17141.31 88888.00 2020-10-20 20:14:03.000 294 33852.43 353.72 17141.35 88888.00 2020-10-20 20:14:04.000 294 33852.39 353.73 17141.34 88888.00 2020-10-20 20:14:05.000 294 33852.40 353.75 17141.32 37946.15 2020-10-20 20:14:06.000 294 33852.42 353.74 17141.34 88888.00 2020-10-20 20:14:07.000 294 33852.39 353.73 17141.37 88888.00 2020-10-20 20:14:08.000 294 33852.40 353.70 17141.36 88888.00 2020-10-20 20:14:09.000 294 33852.41 353.69 17141.32 88888.00 2020-10-20 20:14:10.000 294 33852.38 353.71 17141.31 37946.19 2020-10-20 20:14:11.000 294 33852.37 353.66 17141.33 88888.00 2020-10-20 20:14:12.000 294 33852.35 353.66 17141.34 88888.00 2020-10-20 20:14:13.000 294 33852.36 353.71 17141.34 88888.00 2020-10-20 20:14:14.000 294 33852.35 353.69 17141.36 88888.00 2020-10-20 20:14:15.000 294 33852.34 353.70 17141.36 37946.11 2020-10-20 20:14:16.000 294 33852.34 353.71 17141.35 88888.00 2020-10-20 20:14:17.000 294 33852.36 353.70 17141.35 88888.00 2020-10-20 20:14:18.000 294 33852.34 353.70 17141.29 88888.00 2020-10-20 20:14:19.000 294 33852.35 353.70 17141.31 88888.00 2020-10-20 20:14:20.000 294 33852.37 353.72 17141.31 37946.00 2020-10-20 20:14:21.000 294 33852.32 353.69 17141.28 88888.00 2020-10-20 20:14:22.000 294 33852.30 353.71 17141.29 88888.00 2020-10-20 20:14:23.000 294 33852.30 353.69 17141.31 88888.00 2020-10-20 20:14:24.000 294 33852.32 353.71 17141.33 88888.00 2020-10-20 20:14:25.000 294 33852.35 353.67 17141.33 37946.03 2020-10-20 20:14:26.000 294 33852.34 353.69 17141.35 88888.00 2020-10-20 20:14:27.000 294 33852.35 353.69 17141.30 88888.00 2020-10-20 20:14:28.000 294 33852.38 353.69 17141.29 88888.00 2020-10-20 20:14:29.000 294 33852.37 353.71 17141.33 88888.00 2020-10-20 20:14:30.000 294 33852.33 353.72 17141.37 37946.01 2020-10-20 20:14:31.000 294 33852.32 353.73 17141.35 88888.00 2020-10-20 20:14:32.000 294 33852.31 353.74 17141.37 88888.00 2020-10-20 20:14:33.000 294 33852.30 353.73 17141.36 88888.00 2020-10-20 20:14:34.000 294 33852.30 353.69 17141.34 88888.00 2020-10-20 20:14:35.000 294 33852.30 353.70 17141.35 37946.05 2020-10-20 20:14:36.000 294 33852.29 353.72 17141.32 88888.00 2020-10-20 20:14:37.000 294 33852.26 353.73 17141.32 88888.00 2020-10-20 20:14:38.000 294 33852.29 353.75 17141.29 88888.00 2020-10-20 20:14:39.000 294 33852.27 353.76 17141.29 88888.00 2020-10-20 20:14:40.000 294 33852.30 353.72 17141.26 37946.04 2020-10-20 20:14:41.000 294 33852.28 353.65 17141.27 88888.00 2020-10-20 20:14:42.000 294 33852.25 353.67 17141.28 88888.00 2020-10-20 20:14:43.000 294 33852.24 353.70 17141.25 88888.00 2020-10-20 20:14:44.000 294 33852.24 353.72 17141.28 88888.00 2020-10-20 20:14:45.000 294 33852.24 353.72 17141.30 37946.03 2020-10-20 20:14:46.000 294 33852.24 353.68 17141.25 88888.00 2020-10-20 20:14:47.000 294 33852.24 353.67 17141.23 88888.00 2020-10-20 20:14:48.000 294 33852.25 353.69 17141.28 88888.00 2020-10-20 20:14:49.000 294 33852.22 353.67 17141.32 88888.00 2020-10-20 20:14:50.000 294 33852.21 353.69 17141.30 37945.96 2020-10-20 20:14:51.000 294 33852.21 353.71 17141.29 88888.00 2020-10-20 20:14:52.000 294 33852.24 353.71 17141.31 88888.00 2020-10-20 20:14:53.000 294 33852.22 353.72 17141.34 88888.00 2020-10-20 20:14:54.000 294 33852.18 353.71 17141.36 88888.00 2020-10-20 20:14:55.000 294 33852.17 353.68 17141.32 37945.92 2020-10-20 20:14:56.000 294 33852.21 353.73 17141.30 88888.00 2020-10-20 20:14:57.000 294 33852.19 353.67 17141.27 88888.00 2020-10-20 20:14:58.000 294 33852.17 353.66 17141.26 88888.00 2020-10-20 20:14:59.000 294 33852.16 353.60 17141.25 88888.00 2020-10-20 20:15:00.000 294 33852.17 353.60 17141.26 37945.89 2020-10-20 20:15:01.000 294 33852.15 353.66 17141.27 88888.00 2020-10-20 20:15:02.000 294 33852.10 353.70 17141.29 88888.00 2020-10-20 20:15:03.000 294 33852.10 353.67 17141.24 88888.00 2020-10-20 20:15:04.000 294 33852.10 353.68 17141.21 88888.00 2020-10-20 20:15:05.000 294 33852.09 353.70 17141.26 37945.85 2020-10-20 20:15:06.000 294 33852.11 353.68 17141.30 88888.00 2020-10-20 20:15:07.000 294 33852.06 353.67 17141.28 88888.00 2020-10-20 20:15:08.000 294 33852.06 353.69 17141.24 88888.00 2020-10-20 20:15:09.000 294 33852.07 353.69 17141.23 88888.00 2020-10-20 20:15:10.000 294 33852.09 353.73 17141.28 37945.80 2020-10-20 20:15:11.000 294 33852.09 353.73 17141.29 88888.00 2020-10-20 20:15:12.000 294 33852.09 353.71 17141.29 88888.00 2020-10-20 20:15:13.000 294 33852.06 353.70 17141.30 88888.00 2020-10-20 20:15:14.000 294 33852.05 353.71 17141.29 88888.00 2020-10-20 20:15:15.000 294 33852.05 353.73 17141.26 37945.84 2020-10-20 20:15:16.000 294 33852.06 353.69 17141.26 88888.00 2020-10-20 20:15:17.000 294 33852.04 353.70 17141.30 88888.00 2020-10-20 20:15:18.000 294 33852.03 353.72 17141.32 88888.00 2020-10-20 20:15:19.000 294 33852.06 353.72 17141.29 88888.00 2020-10-20 20:15:20.000 294 33852.03 353.72 17141.29 37945.70 2020-10-20 20:15:21.000 294 33852.04 353.69 17141.31 88888.00 2020-10-20 20:15:22.000 294 33852.05 353.70 17141.34 88888.00 2020-10-20 20:15:23.000 294 33852.03 353.73 17141.33 88888.00 2020-10-20 20:15:24.000 294 33852.01 353.72 17141.29 88888.00 2020-10-20 20:15:25.000 294 33852.01 353.70 17141.28 37945.77 2020-10-20 20:15:26.000 294 33852.02 353.67 17141.33 88888.00 2020-10-20 20:15:27.000 294 33852.03 353.65 17141.30 88888.00 2020-10-20 20:15:28.000 294 33852.01 353.64 17141.30 88888.00 2020-10-20 20:15:29.000 294 33851.98 353.67 17141.32 88888.00 2020-10-20 20:15:30.000 294 33851.97 353.67 17141.29 37945.69 2020-10-20 20:15:31.000 294 33851.99 353.68 17141.30 88888.00 2020-10-20 20:15:32.000 294 33852.01 353.68 17141.30 88888.00 2020-10-20 20:15:33.000 294 33852.01 353.67 17141.33 88888.00 2020-10-20 20:15:34.000 294 33852.00 353.68 17141.33 88888.00 2020-10-20 20:15:35.000 294 33852.01 353.68 17141.30 37945.78 2020-10-20 20:15:36.000 294 33852.02 353.70 17141.31 88888.00 2020-10-20 20:15:37.000 294 33852.01 353.70 17141.33 88888.00 2020-10-20 20:15:38.000 294 33852.02 353.74 17141.32 88888.00 2020-10-20 20:15:39.000 294 33852.00 353.72 17141.29 88888.00 2020-10-20 20:15:40.000 294 33851.99 353.69 17141.32 37945.74 2020-10-20 20:15:41.000 294 33852.00 353.68 17141.35 88888.00 2020-10-20 20:15:42.000 294 33852.00 353.67 17141.36 88888.00 2020-10-20 20:15:43.000 294 33852.04 353.66 17141.33 88888.00 2020-10-20 20:15:44.000 294 33852.05 353.65 17141.36 88888.00 2020-10-20 20:15:45.000 294 33852.04 353.60 17141.32 37945.72 2020-10-20 20:15:46.000 294 33852.05 353.60 17141.31 88888.00 2020-10-20 20:15:47.000 294 33852.03 353.61 17141.28 88888.00 2020-10-20 20:15:48.000 294 33852.00 353.61 17141.27 88888.00 2020-10-20 20:15:49.000 294 33852.04 353.61 17141.30 88888.00 2020-10-20 20:15:50.000 294 33852.04 353.64 17141.34 37945.77 2020-10-20 20:15:51.000 294 33852.03 353.64 17141.34 88888.00 2020-10-20 20:15:52.000 294 33852.01 353.58 17141.34 88888.00 2020-10-20 20:15:53.000 294 33852.02 353.58 17141.33 88888.00 2020-10-20 20:15:54.000 294 33852.03 353.60 17141.31 88888.00 2020-10-20 20:15:55.000 294 33852.02 353.63 17141.36 37945.73 2020-10-20 20:15:56.000 294 33852.05 353.66 17141.31 88888.00 2020-10-20 20:15:57.000 294 33852.06 353.66 17141.35 88888.00 2020-10-20 20:15:58.000 294 33852.05 353.67 17141.35 88888.00 2020-10-20 20:15:59.000 294 33852.06 353.64 17141.36 88888.00 2020-10-20 20:16:00.000 294 33852.09 353.64 17141.39 37945.74 2020-10-20 20:16:01.000 294 33852.09 353.65 17141.39 88888.00 2020-10-20 20:16:02.000 294 33852.09 353.66 17141.36 88888.00 2020-10-20 20:16:03.000 294 33852.08 353.65 17141.42 88888.00 2020-10-20 20:16:04.000 294 33852.04 353.67 17141.41 88888.00 2020-10-20 20:16:05.000 294 33852.00 353.69 17141.37 37945.74 2020-10-20 20:16:06.000 294 33852.00 353.72 17141.38 88888.00 2020-10-20 20:16:07.000 294 33851.99 353.71 17141.35 88888.00 2020-10-20 20:16:08.000 294 33851.96 353.71 17141.40 88888.00 2020-10-20 20:16:09.000 294 33852.00 353.68 17141.38 88888.00 2020-10-20 20:16:10.000 294 33852.02 353.68 17141.37 37945.74 2020-10-20 20:16:11.000 294 33852.01 353.69 17141.32 88888.00 2020-10-20 20:16:12.000 294 33852.05 353.73 17141.35 88888.00 2020-10-20 20:16:13.000 294 33852.01 353.73 17141.37 88888.00 2020-10-20 20:16:14.000 294 33851.98 353.68 17141.33 88888.00 2020-10-20 20:16:15.000 294 33851.98 353.71 17141.33 37945.72 2020-10-20 20:16:16.000 294 33852.00 353.74 17141.32 88888.00 2020-10-20 20:16:17.000 294 33851.98 353.74 17141.30 88888.00 2020-10-20 20:16:18.000 294 33851.99 353.75 17141.33 88888.00 2020-10-20 20:16:19.000 294 33852.01 353.71 17141.31 88888.00 2020-10-20 20:16:20.000 294 33852.02 353.69 17141.33 37945.79 2020-10-20 20:16:21.000 294 33852.06 353.69 17141.35 88888.00 2020-10-20 20:16:22.000 294 33852.03 353.72 17141.31 88888.00 2020-10-20 20:16:23.000 294 33852.02 353.70 17141.31 88888.00 2020-10-20 20:16:24.000 294 33852.04 353.68 17141.32 88888.00 2020-10-20 20:16:25.000 294 33852.03 353.68 17141.31 37945.73 2020-10-20 20:16:26.000 294 33852.03 353.72 17141.26 88888.00 2020-10-20 20:16:27.000 294 33851.99 353.75 17141.27 88888.00 2020-10-20 20:16:28.000 294 33851.98 353.72 17141.30 88888.00 2020-10-20 20:16:29.000 294 33852.04 353.71 17141.28 88888.00 2020-10-20 20:16:30.000 294 33852.07 353.72 17141.28 37945.75 2020-10-20 20:16:31.000 294 33852.06 353.69 17141.30 88888.00 2020-10-20 20:16:32.000 294 33852.04 353.71 17141.25 88888.00 2020-10-20 20:16:33.000 294 33852.01 353.69 17141.28 88888.00 2020-10-20 20:16:34.000 294 33852.04 353.72 17141.34 88888.00 2020-10-20 20:16:35.000 294 33852.06 353.73 17141.33 37945.74 2020-10-20 20:16:36.000 294 33852.07 353.71 17141.33 88888.00 2020-10-20 20:16:37.000 294 33852.04 353.72 17141.34 88888.00 2020-10-20 20:16:38.000 294 33852.02 353.68 17141.36 88888.00 2020-10-20 20:16:39.000 294 33851.96 353.68 17141.36 88888.00 2020-10-20 20:16:40.000 294 33851.97 353.69 17141.36 37945.79 2020-10-20 20:16:41.000 294 33851.96 353.68 17141.39 88888.00 2020-10-20 20:16:42.000 294 33851.97 353.69 17141.40 88888.00 2020-10-20 20:16:43.000 294 33851.98 353.65 17141.38 88888.00 2020-10-20 20:16:44.000 294 33851.99 353.65 17141.33 88888.00 2020-10-20 20:16:45.000 294 33851.98 353.66 17141.33 37945.73 2020-10-20 20:16:46.000 294 33851.98 353.67 17141.33 88888.00 2020-10-20 20:16:47.000 294 33852.01 353.71 17141.31 88888.00 2020-10-20 20:16:48.000 294 33852.04 353.74 17141.35 88888.00 2020-10-20 20:16:49.000 294 33852.00 353.71 17141.35 88888.00 2020-10-20 20:16:50.000 294 33851.99 353.71 17141.35 37945.73 2020-10-20 20:16:51.000 294 33851.94 353.73 17141.30 88888.00 2020-10-20 20:16:52.000 294 33851.93 353.71 17141.30 88888.00 2020-10-20 20:16:53.000 294 33851.93 353.70 17141.28 88888.00 2020-10-20 20:16:54.000 294 33852.00 353.69 17141.27 88888.00 2020-10-20 20:16:55.000 294 33852.04 353.67 17141.30 37945.73 2020-10-20 20:16:56.000 294 33852.01 353.68 17141.32 88888.00 2020-10-20 20:16:57.000 294 33852.02 353.70 17141.33 88888.00 2020-10-20 20:16:58.000 294 33852.00 353.71 17141.32 88888.00 2020-10-20 20:16:59.000 294 33852.00 353.65 17141.27 88888.00 2020-10-20 20:17:00.000 294 33852.02 353.67 17141.27 37945.71 2020-10-20 20:17:01.000 294 33852.02 353.68 17141.27 88888.00 2020-10-20 20:17:02.000 294 33851.99 353.68 17141.26 88888.00 2020-10-20 20:17:03.000 294 33851.98 353.66 17141.24 88888.00 2020-10-20 20:17:04.000 294 33851.97 353.65 17141.22 88888.00 2020-10-20 20:17:05.000 294 33851.96 353.64 17141.24 37945.81 2020-10-20 20:17:06.000 294 33851.98 353.67 17141.29 88888.00 2020-10-20 20:17:07.000 294 33851.99 353.66 17141.28 88888.00 2020-10-20 20:17:08.000 294 33852.01 353.65 17141.25 88888.00 2020-10-20 20:17:09.000 294 33852.03 353.63 17141.23 88888.00 2020-10-20 20:17:10.000 294 33852.02 353.67 17141.22 37945.67 2020-10-20 20:17:11.000 294 33852.00 353.66 17141.21 88888.00 2020-10-20 20:17:12.000 294 33851.98 353.66 17141.23 88888.00 2020-10-20 20:17:13.000 294 33851.98 353.69 17141.24 88888.00 2020-10-20 20:17:14.000 294 33851.98 353.65 17141.25 88888.00 2020-10-20 20:17:15.000 294 33851.95 353.62 17141.28 37945.71 2020-10-20 20:17:16.000 294 33851.91 353.61 17141.25 88888.00 2020-10-20 20:17:17.000 294 33851.90 353.62 17141.27 88888.00 2020-10-20 20:17:18.000 294 33851.93 353.62 17141.28 88888.00 2020-10-20 20:17:19.000 294 33851.91 353.64 17141.28 88888.00 2020-10-20 20:17:20.000 294 33851.91 353.62 17141.29 37945.68 2020-10-20 20:17:21.000 294 33851.90 353.62 17141.27 88888.00 2020-10-20 20:17:22.000 294 33851.92 353.63 17141.27 88888.00 2020-10-20 20:17:23.000 294 33851.92 353.65 17141.24 88888.00 2020-10-20 20:17:24.000 294 33851.93 353.67 17141.27 88888.00 2020-10-20 20:17:25.000 294 33851.90 353.68 17141.28 37945.71 2020-10-20 20:17:26.000 294 33851.93 353.65 17141.22 88888.00 2020-10-20 20:17:27.000 294 33851.92 353.66 17141.20 88888.00 2020-10-20 20:17:28.000 294 33851.90 353.60 17141.24 88888.00 2020-10-20 20:17:29.000 294 33851.87 353.57 17141.27 88888.00 2020-10-20 20:17:30.000 294 33851.84 353.58 17141.23 37945.69 2020-10-20 20:17:31.000 294 33851.88 353.61 17141.23 88888.00 2020-10-20 20:17:32.000 294 33851.89 353.62 17141.25 88888.00 2020-10-20 20:17:33.000 294 33851.89 353.64 17141.26 88888.00 2020-10-20 20:17:34.000 294 33851.84 353.59 17141.27 88888.00 2020-10-20 20:17:35.000 294 33851.80 353.61 17141.25 37945.59 2020-10-20 20:17:36.000 294 33851.81 353.64 17141.26 88888.00 2020-10-20 20:17:37.000 294 33851.77 353.62 17141.29 88888.00 2020-10-20 20:17:38.000 294 33851.80 353.60 17141.28 88888.00 2020-10-20 20:17:39.000 294 33851.79 353.60 17141.29 88888.00 2020-10-20 20:17:40.000 294 33851.78 353.57 17141.28 37945.70 2020-10-20 20:17:41.000 294 33851.80 353.58 17141.24 88888.00 2020-10-20 20:17:42.000 294 33851.82 353.60 17141.26 88888.00 2020-10-20 20:17:43.000 294 33851.81 353.62 17141.31 88888.00 2020-10-20 20:17:44.000 294 33851.81 353.66 17141.27 88888.00 2020-10-20 20:17:45.000 294 33851.81 353.68 17141.25 37945.71 2020-10-20 20:17:46.000 294 33851.81 353.66 17141.23 88888.00 2020-10-20 20:17:47.000 294 33851.83 353.63 17141.27 88888.00 2020-10-20 20:17:48.000 294 33851.84 353.65 17141.29 88888.00 2020-10-20 20:17:49.000 294 33851.85 353.66 17141.27 88888.00 2020-10-20 20:17:50.000 294 33851.85 353.62 17141.25 37945.66 2020-10-20 20:17:51.000 294 33851.84 353.56 17141.23 88888.00 2020-10-20 20:17:52.000 294 33851.84 353.58 17141.22 88888.00 2020-10-20 20:17:53.000 294 33851.84 353.57 17141.27 88888.00 2020-10-20 20:17:54.000 294 33851.85 353.59 17141.27 88888.00 2020-10-20 20:17:55.000 294 33851.85 353.57 17141.29 37945.63 2020-10-20 20:17:56.000 294 33851.81 353.56 17141.29 88888.00 2020-10-20 20:17:57.000 294 33851.78 353.54 17141.31 88888.00 2020-10-20 20:17:58.000 294 33851.78 353.54 17141.29 88888.00 2020-10-20 20:17:59.000 294 33851.81 353.54 17141.29 88888.00 2020-10-20 20:18:00.000 294 33851.82 353.55 17141.31 37945.60 2020-10-20 20:18:01.000 294 33851.83 353.57 17141.28 88888.00 2020-10-20 20:18:02.000 294 33851.86 353.55 17141.25 88888.00 2020-10-20 20:18:03.000 294 33851.86 353.52 17141.28 88888.00 2020-10-20 20:18:04.000 294 33851.81 353.51 17141.29 88888.00 2020-10-20 20:18:05.000 294 33851.79 353.53 17141.31 37945.59 2020-10-20 20:18:06.000 294 33851.81 353.51 17141.27 88888.00 2020-10-20 20:18:07.000 294 33851.81 353.51 17141.29 88888.00 2020-10-20 20:18:08.000 294 33851.82 353.53 17141.25 88888.00 2020-10-20 20:18:09.000 294 33851.83 353.53 17141.23 88888.00 2020-10-20 20:18:10.000 294 33851.82 353.51 17141.29 37945.54 2020-10-20 20:18:11.000 294 33851.80 353.49 17141.27 88888.00 2020-10-20 20:18:12.000 294 33851.80 353.50 17141.25 88888.00 2020-10-20 20:18:13.000 294 33851.83 353.49 17141.22 88888.00 2020-10-20 20:18:14.000 294 33851.83 353.54 17141.23 88888.00 2020-10-20 20:18:15.000 294 33851.81 353.54 17141.24 37945.53 2020-10-20 20:18:16.000 294 33851.81 353.51 17141.29 88888.00 2020-10-20 20:18:17.000 294 33851.81 353.49 17141.32 88888.00 2020-10-20 20:18:18.000 294 33851.79 353.52 17141.31 88888.00 2020-10-20 20:18:19.000 294 33851.79 353.52 17141.31 88888.00 2020-10-20 20:18:20.000 294 33851.81 353.52 17141.30 37945.58 2020-10-20 20:18:21.000 294 33851.83 353.47 17141.29 88888.00 2020-10-20 20:18:22.000 294 33851.82 353.43 17141.33 88888.00 2020-10-20 20:18:23.000 294 33851.80 353.44 17141.29 88888.00 2020-10-20 20:18:24.000 294 33851.81 353.44 17141.30 88888.00 2020-10-20 20:18:25.000 294 33851.81 353.43 17141.28 37945.53 2020-10-20 20:18:26.000 294 33851.78 353.46 17141.26 88888.00 2020-10-20 20:18:27.000 294 33851.81 353.48 17141.25 88888.00 2020-10-20 20:18:28.000 294 33851.86 353.46 17141.28 88888.00 2020-10-20 20:18:29.000 294 33851.85 353.45 17141.30 88888.00 2020-10-20 20:18:30.000 294 33851.86 353.45 17141.26 37945.54 2020-10-20 20:18:31.000 294 33851.82 353.44 17141.26 88888.00 2020-10-20 20:18:32.000 294 33851.83 353.47 17141.29 88888.00 2020-10-20 20:18:33.000 294 33851.83 353.45 17141.31 88888.00 2020-10-20 20:18:34.000 294 33851.84 353.45 17141.31 88888.00 2020-10-20 20:18:35.000 294 33851.84 353.43 17141.26 37945.65 2020-10-20 20:18:36.000 294 33851.84 353.42 17141.23 88888.00 2020-10-20 20:18:37.000 294 33851.86 353.43 17141.27 88888.00 2020-10-20 20:18:38.000 294 33851.88 353.43 17141.28 88888.00 2020-10-20 20:18:39.000 294 33851.81 353.42 17141.25 88888.00 2020-10-20 20:18:40.000 294 33851.83 353.43 17141.24 37945.55 2020-10-20 20:18:41.000 294 33851.85 353.42 17141.30 88888.00 2020-10-20 20:18:42.000 294 33851.89 353.44 17141.28 88888.00 2020-10-20 20:18:43.000 294 33851.85 353.42 17141.21 88888.00 2020-10-20 20:18:44.000 294 33851.84 353.44 17141.22 88888.00 2020-10-20 20:18:45.000 294 33851.88 353.41 17141.23 37945.58 2020-10-20 20:18:46.000 294 33851.92 353.40 17141.23 88888.00 2020-10-20 20:18:47.000 294 33851.90 353.44 17141.26 88888.00 2020-10-20 20:18:48.000 294 33851.88 353.42 17141.27 88888.00 2020-10-20 20:18:49.000 294 33851.90 353.40 17141.29 88888.00 2020-10-20 20:18:50.000 294 33851.89 353.41 17141.25 37945.57 2020-10-20 20:18:51.000 294 33851.85 353.42 17141.23 88888.00 2020-10-20 20:18:52.000 294 33851.87 353.43 17141.27 88888.00 2020-10-20 20:18:53.000 294 33851.85 353.44 17141.26 88888.00 2020-10-20 20:18:54.000 294 33851.86 353.43 17141.29 88888.00 2020-10-20 20:18:55.000 294 33851.87 353.46 17141.25 37945.58 2020-10-20 20:18:56.000 294 33851.88 353.45 17141.29 88888.00 2020-10-20 20:18:57.000 294 33851.88 353.43 17141.27 88888.00 2020-10-20 20:18:58.000 294 33851.87 353.43 17141.29 88888.00 2020-10-20 20:18:59.000 294 33851.86 353.43 17141.30 88888.00 2020-10-20 20:19:00.000 294 33851.88 353.44 17141.25 37945.61 2020-10-20 20:19:01.000 294 33851.86 353.38 17141.21 88888.00 2020-10-20 20:19:02.000 294 33851.89 353.38 17141.22 88888.00 2020-10-20 20:19:03.000 294 33851.87 353.41 17141.24 88888.00 2020-10-20 20:19:04.000 294 33851.90 353.43 17141.26 88888.00 2020-10-20 20:19:05.000 294 33851.91 353.41 17141.26 37945.61 2020-10-20 20:19:06.000 294 33851.87 353.38 17141.26 88888.00 2020-10-20 20:19:07.000 294 33851.90 353.39 17141.25 88888.00 2020-10-20 20:19:08.000 294 33851.91 353.37 17141.27 88888.00 2020-10-20 20:19:09.000 294 33851.92 353.36 17141.23 88888.00 2020-10-20 20:19:10.000 294 33851.95 353.36 17141.20 37945.59 2020-10-20 20:19:11.000 294 33851.90 353.36 17141.19 88888.00 2020-10-20 20:19:12.000 294 33851.91 353.34 17141.18 88888.00 2020-10-20 20:19:13.000 294 33851.88 353.35 17141.20 88888.00 2020-10-20 20:19:14.000 294 33851.90 353.37 17141.20 88888.00 2020-10-20 20:19:15.000 294 33851.90 353.35 17141.22 37945.72 2020-10-20 20:19:16.000 294 33851.88 353.39 17141.23 88888.00 2020-10-20 20:19:17.000 294 33851.87 353.43 17141.21 88888.00 2020-10-20 20:19:18.000 294 33851.87 353.43 17141.24 88888.00 2020-10-20 20:19:19.000 294 33851.88 353.39 17141.23 88888.00 2020-10-20 20:19:20.000 294 33851.86 353.38 17141.23 37945.64 2020-10-20 20:19:21.000 294 33851.86 353.36 17141.21 88888.00 2020-10-20 20:19:22.000 294 33851.88 353.39 17141.20 88888.00 2020-10-20 20:19:23.000 294 33851.92 353.39 17141.24 88888.00 2020-10-20 20:19:24.000 294 33851.93 353.38 17141.25 88888.00 2020-10-20 20:19:25.000 294 33851.93 353.37 17141.25 37945.66 2020-10-20 20:19:26.000 294 33851.93 353.34 17141.23 88888.00 2020-10-20 20:19:27.000 294 33851.88 353.31 17141.26 88888.00 2020-10-20 20:19:28.000 294 33851.87 353.33 17141.28 88888.00 2020-10-20 20:19:29.000 294 33851.89 353.33 17141.32 88888.00 2020-10-20 20:19:30.000 294 33851.89 353.35 17141.28 37945.66 2020-10-20 20:19:31.000 294 33851.87 353.36 17141.24 88888.00 2020-10-20 20:19:32.000 294 33851.84 353.39 17141.26 88888.00 2020-10-20 20:19:33.000 294 33851.90 353.36 17141.23 88888.00 2020-10-20 20:19:34.000 294 33851.90 353.33 17141.21 88888.00 2020-10-20 20:19:35.000 294 33851.92 353.35 17141.20 37945.62 2020-10-20 20:19:36.000 294 33851.92 353.35 17141.21 88888.00 2020-10-20 20:19:37.000 294 33851.90 353.36 17141.21 88888.00 2020-10-20 20:19:38.000 294 33851.91 353.35 17141.20 88888.00 2020-10-20 20:19:39.000 294 33851.91 353.39 17141.23 88888.00 2020-10-20 20:19:40.000 294 33851.88 353.39 17141.23 37945.59 2020-10-20 20:19:41.000 294 33851.87 353.36 17141.24 88888.00 2020-10-20 20:19:42.000 294 33851.89 353.36 17141.23 88888.00 2020-10-20 20:19:43.000 294 33851.86 353.38 17141.24 88888.00 2020-10-20 20:19:44.000 294 33851.87 353.37 17141.25 88888.00 2020-10-20 20:19:45.000 294 33851.88 353.35 17141.25 37945.67 2020-10-20 20:19:46.000 294 33851.87 353.30 17141.23 88888.00 2020-10-20 20:19:47.000 294 33851.83 353.30 17141.24 88888.00 2020-10-20 20:19:48.000 294 33851.85 353.32 17141.25 88888.00 2020-10-20 20:19:49.000 294 33851.83 353.32 17141.26 88888.00 2020-10-20 20:19:50.000 294 33851.83 353.32 17141.28 37945.66 2020-10-20 20:19:51.000 294 33851.85 353.30 17141.23 88888.00 2020-10-20 20:19:52.000 294 33851.87 353.30 17141.24 88888.00 2020-10-20 20:19:53.000 294 33851.83 353.30 17141.23 88888.00 2020-10-20 20:19:54.000 294 33851.85 353.27 17141.22 88888.00 2020-10-20 20:19:55.000 294 33851.89 353.28 17141.23 37945.73 2020-10-20 20:19:56.000 294 33851.90 353.29 17141.24 88888.00 2020-10-20 20:19:57.000 294 33851.87 353.29 17141.24 88888.00 2020-10-20 20:19:58.000 294 33851.85 353.25 17141.24 88888.00 2020-10-20 20:19:59.000 294 33851.89 353.25 17141.21 88888.00 2020-10-20 20:20:00.000 294 33851.87 353.31 17141.22 37945.72 2020-10-20 20:20:01.000 294 33851.84 353.26 17141.23 88888.00 2020-10-20 20:20:02.000 294 33851.85 353.26 17141.27 88888.00 2020-10-20 20:20:03.000 294 33851.87 353.32 17141.24 88888.00 2020-10-20 20:20:04.000 294 33851.87 353.32 17141.23 88888.00 2020-10-20 20:20:05.000 294 33851.87 353.28 17141.25 37945.67 2020-10-20 20:20:06.000 294 33851.90 353.30 17141.25 88888.00 2020-10-20 20:20:07.000 294 33851.94 353.29 17141.23 88888.00 2020-10-20 20:20:08.000 294 33851.90 353.25 17141.25 88888.00 2020-10-20 20:20:09.000 294 33851.88 353.29 17141.29 88888.00 2020-10-20 20:20:10.000 294 33851.89 353.30 17141.26 37945.69 2020-10-20 20:20:11.000 294 33851.89 353.29 17141.26 88888.00 2020-10-20 20:20:12.000 294 33851.87 353.29 17141.31 88888.00 2020-10-20 20:20:13.000 294 33851.86 353.28 17141.34 88888.00 2020-10-20 20:20:14.000 294 33851.88 353.28 17141.33 88888.00 2020-10-20 20:20:15.000 294 33851.91 353.28 17141.33 37945.76 2020-10-20 20:20:16.000 294 33851.93 353.24 17141.34 88888.00 2020-10-20 20:20:17.000 294 33851.93 353.25 17141.35 88888.00 2020-10-20 20:20:18.000 294 33851.93 353.28 17141.33 88888.00 2020-10-20 20:20:19.000 294 33851.98 353.28 17141.29 88888.00 2020-10-20 20:20:20.000 294 33851.96 353.28 17141.29 37945.67 2020-10-20 20:20:21.000 294 33851.91 353.22 17141.29 88888.00 2020-10-20 20:20:22.000 294 33851.89 353.23 17141.31 88888.00 2020-10-20 20:20:23.000 294 33851.87 353.22 17141.29 88888.00 2020-10-20 20:20:24.000 294 33851.92 353.21 17141.29 88888.00 2020-10-20 20:20:25.000 294 33851.89 353.23 17141.29 37945.72 2020-10-20 20:20:26.000 294 33851.88 353.26 17141.25 88888.00 2020-10-20 20:20:27.000 294 33851.90 353.24 17141.22 88888.00 2020-10-20 20:20:28.000 294 33851.94 353.26 17141.25 88888.00 2020-10-20 20:20:29.000 294 33851.95 353.26 17141.27 88888.00 2020-10-20 20:20:30.000 294 33851.92 353.26 17141.29 37945.65 2020-10-20 20:20:31.000 294 33851.90 353.25 17141.25 88888.00 2020-10-20 20:20:32.000 294 33851.90 353.26 17141.26 88888.00 2020-10-20 20:20:33.000 294 33851.91 353.24 17141.28 88888.00 2020-10-20 20:20:34.000 294 33851.94 353.21 17141.29 88888.00 2020-10-20 20:20:35.000 294 33851.94 353.22 17141.27 37945.68 2020-10-20 20:20:36.000 294 33851.96 353.19 17141.25 88888.00 2020-10-20 20:20:37.000 294 33851.96 353.20 17141.25 88888.00 2020-10-20 20:20:38.000 294 33851.97 353.23 17141.27 88888.00 2020-10-20 20:20:39.000 294 33851.97 353.22 17141.29 88888.00 2020-10-20 20:20:40.000 294 33851.99 353.20 17141.32 37945.73 2020-10-20 20:20:41.000 294 33851.96 353.22 17141.29 88888.00 2020-10-20 20:20:42.000 294 33851.99 353.21 17141.25 88888.00 2020-10-20 20:20:43.000 294 33851.99 353.21 17141.25 88888.00 2020-10-20 20:20:44.000 294 33852.00 353.17 17141.29 88888.00 2020-10-20 20:20:45.000 294 33851.97 353.15 17141.34 37945.75 2020-10-20 20:20:46.000 294 33851.99 353.16 17141.30 88888.00 2020-10-20 20:20:47.000 294 33852.01 353.14 17141.31 88888.00 2020-10-20 20:20:48.000 294 33852.01 353.16 17141.32 88888.00 2020-10-20 20:20:49.000 294 33851.99 353.16 17141.27 88888.00 2020-10-20 20:20:50.000 294 33851.99 353.17 17141.25 37945.75 2020-10-20 20:20:51.000 294 33852.00 353.18 17141.31 88888.00 2020-10-20 20:20:52.000 294 33851.98 353.16 17141.32 88888.00 2020-10-20 20:20:53.000 294 33851.96 353.17 17141.28 88888.00 2020-10-20 20:20:54.000 294 33851.97 353.17 17141.26 88888.00 2020-10-20 20:20:55.000 294 33851.98 353.16 17141.31 37945.81 2020-10-20 20:20:56.000 294 33851.99 353.17 17141.33 88888.00 2020-10-20 20:20:57.000 294 33851.98 353.21 17141.30 88888.00 2020-10-20 20:20:58.000 294 33851.97 353.19 17141.27 88888.00 2020-10-20 20:20:59.000 294 33851.96 353.18 17141.28 88888.00 2020-10-20 20:21:00.000 294 33851.98 353.18 17141.32 37945.74 2020-10-20 20:21:01.000 294 33852.04 353.19 17141.33 88888.00 2020-10-20 20:21:02.000 294 33852.04 353.18 17141.29 88888.00 2020-10-20 20:21:03.000 294 33852.02 353.20 17141.28 88888.00 2020-10-20 20:21:04.000 294 33852.00 353.19 17141.26 88888.00 2020-10-20 20:21:05.000 294 33851.96 353.15 17141.26 37945.72 2020-10-20 20:21:06.000 294 33851.96 353.14 17141.26 88888.00 2020-10-20 20:21:07.000 294 33851.96 353.13 17141.24 88888.00 2020-10-20 20:21:08.000 294 33851.97 353.17 17141.27 88888.00 2020-10-20 20:21:09.000 294 33852.00 353.16 17141.25 88888.00 2020-10-20 20:21:10.000 294 33851.99 353.17 17141.29 37945.78 2020-10-20 20:21:11.000 294 33852.00 353.14 17141.28 88888.00 2020-10-20 20:21:12.000 294 33851.99 353.14 17141.23 88888.00 2020-10-20 20:21:13.000 294 33851.96 353.13 17141.26 88888.00 2020-10-20 20:21:14.000 294 33851.99 353.11 17141.23 88888.00 2020-10-20 20:21:15.000 294 33851.99 353.13 17141.25 37945.68 2020-10-20 20:21:16.000 294 33851.98 353.13 17141.25 88888.00 2020-10-20 20:21:17.000 294 33851.97 353.18 17141.26 88888.00 2020-10-20 20:21:18.000 294 33851.98 353.19 17141.27 88888.00 2020-10-20 20:21:19.000 294 33852.02 353.20 17141.26 88888.00 2020-10-20 20:21:20.000 294 33852.01 353.18 17141.29 37945.85 2020-10-20 20:21:21.000 294 33852.01 353.19 17141.28 88888.00 2020-10-20 20:21:22.000 294 33851.97 353.17 17141.27 88888.00 2020-10-20 20:21:23.000 294 33852.02 353.20 17141.26 88888.00 2020-10-20 20:21:24.000 294 33852.04 353.16 17141.25 88888.00 2020-10-20 20:21:25.000 294 33852.05 353.17 17141.26 37945.72 2020-10-20 20:21:26.000 294 33852.09 353.14 17141.28 88888.00 2020-10-20 20:21:27.000 294 33852.10 353.10 17141.30 88888.00 2020-10-20 20:21:28.000 294 33852.13 353.13 17141.34 88888.00 2020-10-20 20:21:29.000 294 33852.11 353.19 17141.33 88888.00 2020-10-20 20:21:30.000 294 33852.12 353.16 17141.31 37945.79 2020-10-20 20:21:31.000 294 33852.08 353.13 17141.33 88888.00 2020-10-20 20:21:32.000 294 33852.11 353.18 17141.31 88888.00 2020-10-20 20:21:33.000 294 33852.14 353.17 17141.32 88888.00 2020-10-20 20:21:34.000 294 33852.17 353.15 17141.29 88888.00 2020-10-20 20:21:35.000 294 33852.14 353.15 17141.29 37945.89 2020-10-20 20:21:36.000 294 33852.14 353.20 17141.30 88888.00 2020-10-20 20:21:37.000 294 33852.15 353.22 17141.28 88888.00 2020-10-20 20:21:38.000 294 33852.13 353.20 17141.29 88888.00 2020-10-20 20:21:39.000 294 33852.15 353.18 17141.29 88888.00 2020-10-20 20:21:40.000 294 33852.10 353.18 17141.28 37945.84 2020-10-20 20:21:41.000 294 33852.08 353.13 17141.25 88888.00 2020-10-20 20:21:42.000 294 33852.06 353.17 17141.28 88888.00 2020-10-20 20:21:43.000 294 33852.07 353.22 17141.26 88888.00 2020-10-20 20:21:44.000 294 33852.10 353.24 17141.27 88888.00 2020-10-20 20:21:45.000 294 33852.08 353.23 17141.27 37945.85 2020-10-20 20:21:46.000 294 33852.05 353.19 17141.29 88888.00 2020-10-20 20:21:47.000 294 33852.04 353.14 17141.33 88888.00 2020-10-20 20:21:48.000 294 33852.09 353.13 17141.32 88888.00 2020-10-20 20:21:49.000 294 33852.06 353.16 17141.28 88888.00 2020-10-20 20:21:50.000 294 33852.01 353.16 17141.28 37945.83 2020-10-20 20:21:51.000 294 33851.96 353.16 17141.26 88888.00 2020-10-20 20:21:52.000 294 33851.97 353.19 17141.27 88888.00 2020-10-20 20:21:53.000 294 33851.96 353.19 17141.29 88888.00 2020-10-20 20:21:54.000 294 33852.00 353.21 17141.30 88888.00 2020-10-20 20:21:55.000 294 33852.01 353.20 17141.30 37945.85 2020-10-20 20:21:56.000 294 33852.03 353.21 17141.26 88888.00 2020-10-20 20:21:57.000 294 33852.04 353.23 17141.28 88888.00 2020-10-20 20:21:58.000 294 33852.03 353.23 17141.27 88888.00 2020-10-20 20:21:59.000 294 33852.02 353.22 17141.30 88888.00 2020-10-20 20:22:00.000 294 33852.01 353.21 17141.33 37945.79 2020-10-20 20:22:01.000 294 33852.05 353.22 17141.31 88888.00 2020-10-20 20:22:02.000 294 33852.09 353.21 17141.33 88888.00 2020-10-20 20:22:03.000 294 33852.08 353.20 17141.30 88888.00 2020-10-20 20:22:04.000 294 33852.07 353.20 17141.28 88888.00 2020-10-20 20:22:05.000 294 33852.06 353.22 17141.31 37945.81 2020-10-20 20:22:06.000 294 33852.04 353.24 17141.37 88888.00 2020-10-20 20:22:07.000 294 33852.02 353.25 17141.35 88888.00 2020-10-20 20:22:08.000 294 33852.00 353.24 17141.30 88888.00 2020-10-20 20:22:09.000 294 33852.01 353.24 17141.30 88888.00 2020-10-20 20:22:10.000 294 33852.02 353.20 17141.33 37945.74 2020-10-20 20:22:11.000 294 33851.99 353.20 17141.32 88888.00 2020-10-20 20:22:12.000 294 33852.00 353.24 17141.32 88888.00 2020-10-20 20:22:13.000 294 33852.02 353.25 17141.31 88888.00 2020-10-20 20:22:14.000 294 33852.03 353.20 17141.28 88888.00 2020-10-20 20:22:15.000 294 33851.99 353.19 17141.29 37945.78 2020-10-20 20:22:16.000 294 33851.94 353.18 17141.29 88888.00 2020-10-20 20:22:17.000 294 33851.98 353.20 17141.31 88888.00 2020-10-20 20:22:18.000 294 33851.98 353.20 17141.29 88888.00 2020-10-20 20:22:19.000 294 33851.96 353.19 17141.26 88888.00 2020-10-20 20:22:20.000 294 33851.96 353.23 17141.29 37945.80 2020-10-20 20:22:21.000 294 33851.94 353.22 17141.33 88888.00 2020-10-20 20:22:22.000 294 33851.94 353.20 17141.35 88888.00 2020-10-20 20:22:23.000 294 33851.96 353.24 17141.31 88888.00 2020-10-20 20:22:24.000 294 33852.01 353.25 17141.31 88888.00 2020-10-20 20:22:25.000 294 33852.03 353.26 17141.34 37945.79 2020-10-20 20:22:26.000 294 33852.02 353.28 17141.31 88888.00 2020-10-20 20:22:27.000 294 33852.03 353.25 17141.27 88888.00 2020-10-20 20:22:28.000 294 33852.07 353.25 17141.24 88888.00 2020-10-20 20:22:29.000 294 33852.08 353.29 17141.25 88888.00 2020-10-20 20:22:30.000 294 33852.08 353.29 17141.24 37945.80 2020-10-20 20:22:31.000 294 33852.06 353.28 17141.23 88888.00 2020-10-20 20:22:32.000 294 33852.07 353.26 17141.24 88888.00 2020-10-20 20:22:33.000 294 33852.09 353.21 17141.23 88888.00 2020-10-20 20:22:34.000 294 33852.11 353.21 17141.21 88888.00 2020-10-20 20:22:35.000 294 33852.09 353.21 17141.22 37945.83 2020-10-20 20:22:36.000 294 33852.07 353.18 17141.23 88888.00 2020-10-20 20:22:37.000 294 33852.09 353.19 17141.24 88888.00 2020-10-20 20:22:38.000 294 33852.11 353.13 17141.25 88888.00 2020-10-20 20:22:39.000 294 33852.19 353.13 17141.29 88888.00 2020-10-20 20:22:40.000 294 33852.16 353.15 17141.28 37945.89 2020-10-20 20:22:41.000 294 33852.15 353.10 17141.27 88888.00 2020-10-20 20:22:42.000 294 33852.17 353.09 17141.25 88888.00 2020-10-20 20:22:43.000 294 33852.19 353.09 17141.24 88888.00 2020-10-20 20:22:44.000 294 33852.18 353.16 17141.25 88888.00 2020-10-20 20:22:45.000 294 33852.20 353.14 17141.28 37945.86 2020-10-20 20:22:46.000 294 33852.18 353.11 17141.27 88888.00 2020-10-20 20:22:47.000 294 33852.17 353.12 17141.25 88888.00 2020-10-20 20:22:48.000 294 33852.18 353.14 17141.26 88888.00 2020-10-20 20:22:49.000 294 33852.20 353.12 17141.27 88888.00 2020-10-20 20:22:50.000 294 33852.22 353.10 17141.29 37945.96 2020-10-20 20:22:51.000 294 33852.19 353.08 17141.29 88888.00 2020-10-20 20:22:52.000 294 33852.23 353.05 17141.30 88888.00 2020-10-20 20:22:53.000 294 33852.23 353.04 17141.32 88888.00 2020-10-20 20:22:54.000 294 33852.24 353.08 17141.33 88888.00 2020-10-20 20:22:55.000 294 33852.26 353.08 17141.32 37945.91 2020-10-20 20:22:56.000 294 33852.24 353.06 17141.31 88888.00 2020-10-20 20:22:57.000 294 33852.24 353.05 17141.28 88888.00 2020-10-20 20:22:58.000 294 33852.23 353.07 17141.24 88888.00 2020-10-20 20:22:59.000 294 33852.22 353.05 17141.29 88888.00 2020-10-20 20:23:00.000 294 33852.21 353.06 17141.30 37946.06 2020-10-20 20:23:01.000 294 33852.24 353.04 17141.26 88888.00 2020-10-20 20:23:02.000 294 33852.26 353.03 17141.23 88888.00 2020-10-20 20:23:03.000 294 33852.29 353.05 17141.28 88888.00 2020-10-20 20:23:04.000 294 33852.32 353.06 17141.29 88888.00 2020-10-20 20:23:05.000 294 33852.33 353.01 17141.31 37946.08 2020-10-20 20:23:06.000 294 33852.33 353.03 17141.31 88888.00 2020-10-20 20:23:07.000 294 33852.29 353.04 17141.27 88888.00 2020-10-20 20:23:08.000 294 33852.30 353.04 17141.25 88888.00 2020-10-20 20:23:09.000 294 33852.38 353.05 17141.26 88888.00 2020-10-20 20:23:10.000 294 33852.36 353.01 17141.22 37946.05 2020-10-20 20:23:11.000 294 33852.33 353.01 17141.20 88888.00 2020-10-20 20:23:12.000 294 33852.31 353.03 17141.20 88888.00 2020-10-20 20:23:13.000 294 33852.34 353.00 17141.22 88888.00 2020-10-20 20:23:14.000 294 33852.36 352.95 17141.23 88888.00 2020-10-20 20:23:15.000 294 33852.33 352.93 17141.19 37946.05 2020-10-20 20:23:16.000 294 33852.36 352.95 17141.22 88888.00 2020-10-20 20:23:17.000 294 33852.36 352.98 17141.23 88888.00 2020-10-20 20:23:18.000 294 33852.35 353.01 17141.22 88888.00 2020-10-20 20:23:19.000 294 33852.35 352.98 17141.22 88888.00 2020-10-20 20:23:20.000 294 33852.37 352.97 17141.24 37946.08 2020-10-20 20:23:21.000 294 33852.38 352.96 17141.23 88888.00 2020-10-20 20:23:22.000 294 33852.38 352.95 17141.26 88888.00 2020-10-20 20:23:23.000 294 33852.33 352.92 17141.26 88888.00 2020-10-20 20:23:24.000 294 33852.30 352.93 17141.30 88888.00 2020-10-20 20:23:25.000 294 33852.32 352.91 17141.29 37946.12 2020-10-20 20:23:26.000 294 33852.30 352.92 17141.26 88888.00 2020-10-20 20:23:27.000 294 33852.32 352.89 17141.23 88888.00 2020-10-20 20:23:28.000 294 33852.37 352.90 17141.23 88888.00 2020-10-20 20:23:29.000 294 33852.37 352.87 17141.25 88888.00 2020-10-20 20:23:30.000 294 33852.39 352.88 17141.23 37946.10 2020-10-20 20:23:31.000 294 33852.37 352.87 17141.22 88888.00 2020-10-20 20:23:32.000 294 33852.39 352.84 17141.22 88888.00 2020-10-20 20:23:33.000 294 33852.41 352.81 17141.22 88888.00 2020-10-20 20:23:34.000 294 33852.41 352.82 17141.22 88888.00 2020-10-20 20:23:35.000 294 33852.38 352.82 17141.24 37946.07 2020-10-20 20:23:36.000 294 33852.41 352.87 17141.22 88888.00 2020-10-20 20:23:37.000 294 33852.41 352.88 17141.23 88888.00 2020-10-20 20:23:38.000 294 33852.40 352.87 17141.28 88888.00 2020-10-20 20:23:39.000 294 33852.38 352.80 17141.27 88888.00 2020-10-20 20:23:40.000 294 33852.37 352.76 17141.24 37946.14 2020-10-20 20:23:41.000 294 33852.39 352.77 17141.19 88888.00 2020-10-20 20:23:42.000 294 33852.39 352.81 17141.19 88888.00 2020-10-20 20:23:43.000 294 33852.39 352.80 17141.23 88888.00 2020-10-20 20:23:44.000 294 33852.38 352.81 17141.27 88888.00 2020-10-20 20:23:45.000 294 33852.42 352.83 17141.28 37946.11 2020-10-20 20:23:46.000 294 33852.44 352.82 17141.24 88888.00 2020-10-20 20:23:47.000 294 33852.44 352.80 17141.20 88888.00 2020-10-20 20:23:48.000 294 33852.39 352.78 17141.19 88888.00 2020-10-20 20:23:49.000 294 33852.38 352.77 17141.23 88888.00 2020-10-20 20:23:50.000 294 33852.42 352.80 17141.24 37946.18 2020-10-20 20:23:51.000 294 33852.44 352.76 17141.21 88888.00 2020-10-20 20:23:52.000 294 33852.45 352.77 17141.20 88888.00 2020-10-20 20:23:53.000 294 33852.44 352.76 17141.18 88888.00 2020-10-20 20:23:54.000 294 33852.43 352.76 17141.18 88888.00 2020-10-20 20:23:55.000 294 33852.45 352.81 17141.17 37946.11 2020-10-20 20:23:56.000 294 33852.40 352.82 17141.16 88888.00 2020-10-20 20:23:57.000 294 33852.44 352.81 17141.19 88888.00 2020-10-20 20:23:58.000 294 33852.45 352.84 17141.19 88888.00 2020-10-20 20:23:59.000 294 33852.45 352.84 17141.17 88888.00 2020-10-20 20:24:00.000 294 33852.49 352.81 17141.20 37946.15 2020-10-20 20:24:01.000 294 33852.53 352.80 17141.25 88888.00 2020-10-20 20:24:02.000 294 33852.54 352.77 17141.27 88888.00 2020-10-20 20:24:03.000 294 33852.55 352.77 17141.24 88888.00 2020-10-20 20:24:04.000 294 33852.56 352.78 17141.27 88888.00 2020-10-20 20:24:05.000 294 33852.53 352.76 17141.22 37946.17 2020-10-20 20:24:06.000 294 33852.58 352.78 17141.19 88888.00 2020-10-20 20:24:07.000 294 33852.57 352.77 17141.19 88888.00 2020-10-20 20:24:08.000 294 33852.57 352.75 17141.21 88888.00 2020-10-20 20:24:09.000 294 33852.55 352.74 17141.21 88888.00 2020-10-20 20:24:10.000 294 33852.58 352.75 17141.24 37946.19 2020-10-20 20:24:11.000 294 33852.55 352.78 17141.21 88888.00 2020-10-20 20:24:12.000 294 33852.56 352.80 17141.25 88888.00 2020-10-20 20:24:13.000 294 33852.59 352.79 17141.23 88888.00 2020-10-20 20:24:14.000 294 33852.63 352.78 17141.22 88888.00 2020-10-20 20:24:15.000 294 33852.60 352.79 17141.21 37946.16 2020-10-20 20:24:16.000 294 33852.62 352.77 17141.21 88888.00 2020-10-20 20:24:17.000 294 33852.60 352.77 17141.27 88888.00 2020-10-20 20:24:18.000 294 33852.62 352.72 17141.26 88888.00 2020-10-20 20:24:19.000 294 33852.61 352.72 17141.22 88888.00 2020-10-20 20:24:20.000 294 33852.63 352.68 17141.23 37946.16 2020-10-20 20:24:21.000 294 33852.66 352.67 17141.21 88888.00 2020-10-20 20:24:22.000 294 33852.65 352.68 17141.24 88888.00 2020-10-20 20:24:23.000 294 33852.65 352.72 17141.25 88888.00 2020-10-20 20:24:24.000 294 33852.66 352.68 17141.26 88888.00 2020-10-20 20:24:25.000 294 33852.68 352.65 17141.25 37946.35 2020-10-20 20:24:26.000 294 33852.71 352.66 17141.25 88888.00 2020-10-20 20:24:27.000 294 33852.69 352.69 17141.27 88888.00 2020-10-20 20:24:28.000 294 33852.70 352.72 17141.28 88888.00 2020-10-20 20:24:29.000 294 33852.73 352.71 17141.27 88888.00 2020-10-20 20:24:30.000 294 33852.72 352.71 17141.25 37946.30 2020-10-20 20:24:31.000 294 33852.71 352.71 17141.24 88888.00 2020-10-20 20:24:32.000 294 33852.72 352.74 17141.26 88888.00 2020-10-20 20:24:33.000 294 33852.73 352.72 17141.24 88888.00 2020-10-20 20:24:34.000 294 33852.73 352.68 17141.23 88888.00 2020-10-20 20:24:35.000 294 33852.75 352.72 17141.25 37946.37 2020-10-20 20:24:36.000 294 33852.78 352.72 17141.29 88888.00 2020-10-20 20:24:37.000 294 33852.79 352.71 17141.25 88888.00 2020-10-20 20:24:38.000 294 33852.77 352.69 17141.23 88888.00 2020-10-20 20:24:39.000 294 33852.77 352.71 17141.28 88888.00 2020-10-20 20:24:40.000 294 33852.81 352.69 17141.26 37946.32 2020-10-20 20:24:41.000 294 33852.81 352.69 17141.27 88888.00 2020-10-20 20:24:42.000 294 33852.81 352.70 17141.26 88888.00 2020-10-20 20:24:43.000 294 33852.81 352.72 17141.28 88888.00 2020-10-20 20:24:44.000 294 33852.83 352.71 17141.25 88888.00 2020-10-20 20:24:45.000 294 33852.83 352.70 17141.26 37946.47 2020-10-20 20:24:46.000 294 33852.83 352.69 17141.24 88888.00 2020-10-20 20:24:47.000 294 33852.82 352.69 17141.23 88888.00 2020-10-20 20:24:48.000 294 33852.86 352.67 17141.21 88888.00 2020-10-20 20:24:49.000 294 33852.86 352.71 17141.22 88888.00 2020-10-20 20:24:50.000 294 33852.88 352.69 17141.24 37946.52 2020-10-20 20:24:51.000 294 33852.94 352.66 17141.21 88888.00 2020-10-20 20:24:52.000 294 33852.96 352.68 17141.22 88888.00 2020-10-20 20:24:53.000 294 33852.98 352.68 17141.24 88888.00 2020-10-20 20:24:54.000 294 33853.01 352.66 17141.24 88888.00 2020-10-20 20:24:55.000 294 33853.02 352.67 17141.24 37946.60 2020-10-20 20:24:56.000 294 33853.00 352.66 17141.25 88888.00 2020-10-20 20:24:57.000 294 33853.01 352.66 17141.24 88888.00 2020-10-20 20:24:58.000 294 33853.01 352.66 17141.19 88888.00 2020-10-20 20:24:59.000 294 33853.01 352.69 17141.14 88888.00 2020-10-20 20:25:00.000 294 33853.02 352.73 17141.18 37946.62 2020-10-20 20:25:01.000 294 33853.02 352.70 17141.19 88888.00 2020-10-20 20:25:02.000 294 33853.03 352.68 17141.20 88888.00 2020-10-20 20:25:03.000 294 33853.09 352.68 17141.22 88888.00 2020-10-20 20:25:04.000 294 33853.12 352.68 17141.21 88888.00 2020-10-20 20:25:05.000 294 33853.10 352.68 17141.16 37946.65 2020-10-20 20:25:06.000 294 33853.07 352.66 17141.16 88888.00 2020-10-20 20:25:07.000 294 33853.13 352.64 17141.15 88888.00 2020-10-20 20:25:08.000 294 33853.13 352.63 17141.19 88888.00 2020-10-20 20:25:09.000 294 33853.13 352.61 17141.22 88888.00 2020-10-20 20:25:10.000 294 33853.17 352.64 17141.23 37946.67 2020-10-20 20:25:11.000 294 33853.18 352.67 17141.22 88888.00 2020-10-20 20:25:12.000 294 33853.20 352.66 17141.22 88888.00 2020-10-20 20:25:13.000 294 33853.20 352.62 17141.24 88888.00 2020-10-20 20:25:14.000 294 33853.21 352.63 17141.22 88888.00 2020-10-20 20:25:15.000 294 33853.18 352.62 17141.23 37946.72 2020-10-20 20:25:16.000 294 33853.19 352.62 17141.18 88888.00 2020-10-20 20:25:17.000 294 33853.19 352.62 17141.13 88888.00 2020-10-20 20:25:18.000 294 33853.19 352.65 17141.14 88888.00 2020-10-20 20:25:19.000 294 33853.17 352.66 17141.13 88888.00 2020-10-20 20:25:20.000 294 33853.17 352.64 17141.14 37946.81 2020-10-20 20:25:21.000 294 33853.19 352.58 17141.19 88888.00 2020-10-20 20:25:22.000 294 33853.24 352.58 17141.18 88888.00 2020-10-20 20:25:23.000 294 33853.23 352.57 17141.21 88888.00 2020-10-20 20:25:24.000 294 33853.26 352.58 17141.20 88888.00 2020-10-20 20:25:25.000 294 33853.30 352.56 17141.21 37946.81 2020-10-20 20:25:26.000 294 33853.27 352.58 17141.17 88888.00 2020-10-20 20:25:27.000 294 33853.28 352.54 17141.15 88888.00 2020-10-20 20:25:28.000 294 33853.25 352.58 17141.18 88888.00 2020-10-20 20:25:29.000 294 33853.22 352.57 17141.18 88888.00 2020-10-20 20:25:30.000 294 33853.21 352.57 17141.14 37946.75 2020-10-20 20:25:31.000 294 33853.21 352.53 17141.14 88888.00 2020-10-20 20:25:32.000 294 33853.21 352.56 17141.17 88888.00 2020-10-20 20:25:33.000 294 33853.18 352.56 17141.19 88888.00 2020-10-20 20:25:34.000 294 33853.19 352.59 17141.21 88888.00 2020-10-20 20:25:35.000 294 33853.17 352.57 17141.19 37946.84 2020-10-20 20:25:36.000 294 33853.17 352.56 17141.18 88888.00 2020-10-20 20:25:37.000 294 33853.13 352.58 17141.20 88888.00 2020-10-20 20:25:38.000 294 33853.13 352.53 17141.22 88888.00 2020-10-20 20:25:39.000 294 33853.12 352.51 17141.19 88888.00 2020-10-20 20:25:40.000 294 33853.05 352.51 17141.22 37946.70 2020-10-20 20:25:41.000 294 33853.04 352.51 17141.21 88888.00 2020-10-20 20:25:42.000 294 33853.06 352.53 17141.26 88888.00 2020-10-20 20:25:43.000 294 33853.04 352.52 17141.26 88888.00 2020-10-20 20:25:44.000 294 33853.02 352.57 17141.25 88888.00 2020-10-20 20:25:45.000 294 33853.02 352.58 17141.25 37946.57 2020-10-20 20:25:46.000 294 33853.01 352.54 17141.27 88888.00 2020-10-20 20:25:47.000 294 33852.94 352.54 17141.24 88888.00 2020-10-20 20:25:48.000 294 33852.93 352.57 17141.24 88888.00 2020-10-20 20:25:49.000 294 33852.93 352.56 17141.27 88888.00 2020-10-20 20:25:50.000 294 33852.90 352.59 17141.25 37946.65 2020-10-20 20:25:51.000 294 33852.89 352.59 17141.20 88888.00 2020-10-20 20:25:52.000 294 33852.89 352.58 17141.21 88888.00 2020-10-20 20:25:53.000 294 33852.90 352.59 17141.22 88888.00 2020-10-20 20:25:54.000 294 33852.84 352.58 17141.23 88888.00 2020-10-20 20:25:55.000 294 33852.83 352.58 17141.23 37946.51 2020-10-20 20:25:56.000 294 33852.78 352.61 17141.19 88888.00 2020-10-20 20:25:57.000 294 33852.77 352.59 17141.18 88888.00 2020-10-20 20:25:58.000 294 33852.75 352.57 17141.25 88888.00 2020-10-20 20:25:59.000 294 33852.74 352.59 17141.25 88888.00 2020-10-20 20:26:00.000 294 33852.76 352.63 17141.22 37946.44 2020-10-20 20:26:01.000 294 33852.73 352.62 17141.20 88888.00 2020-10-20 20:26:02.000 294 33852.71 352.55 17141.17 88888.00 2020-10-20 20:26:03.000 294 33852.69 352.57 17141.19 88888.00 2020-10-20 20:26:04.000 294 33852.68 352.54 17141.21 88888.00 2020-10-20 20:26:05.000 294 33852.66 352.54 17141.20 37946.33 2020-10-20 20:26:06.000 294 33852.67 352.60 17141.17 88888.00 2020-10-20 20:26:07.000 294 33852.71 352.63 17141.16 88888.00 2020-10-20 20:26:08.000 294 33852.69 352.64 17141.16 88888.00 2020-10-20 20:26:09.000 294 33852.72 352.63 17141.20 88888.00 2020-10-20 20:26:10.000 294 33852.69 352.62 17141.19 37946.33 2020-10-20 20:26:11.000 294 33852.69 352.62 17141.18 88888.00 2020-10-20 20:26:12.000 294 33852.65 352.63 17141.17 88888.00 2020-10-20 20:26:13.000 294 33852.62 352.63 17141.19 88888.00 2020-10-20 20:26:14.000 294 33852.61 352.61 17141.18 88888.00 2020-10-20 20:26:15.000 294 33852.55 352.60 17141.18 37946.22 2020-10-20 20:26:16.000 294 33852.59 352.59 17141.22 88888.00 2020-10-20 20:26:17.000 294 33852.58 352.58 17141.24 88888.00 2020-10-20 20:26:18.000 294 33852.56 352.61 17141.27 88888.00 2020-10-20 20:26:19.000 294 33852.56 352.61 17141.24 88888.00 2020-10-20 20:26:20.000 294 33852.56 352.62 17141.24 37946.32 2020-10-20 20:26:21.000 294 33852.52 352.60 17141.26 88888.00 2020-10-20 20:26:22.000 294 33852.49 352.64 17141.22 88888.00 2020-10-20 20:26:23.000 294 33852.52 352.67 17141.20 88888.00 2020-10-20 20:26:24.000 294 33852.53 352.65 17141.21 88888.00 2020-10-20 20:26:25.000 294 33852.55 352.67 17141.21 37946.26 2020-10-20 20:26:26.000 294 33852.52 352.68 17141.20 88888.00 2020-10-20 20:26:27.000 294 33852.54 352.70 17141.22 88888.00 2020-10-20 20:26:28.000 294 33852.58 352.69 17141.21 88888.00 2020-10-20 20:26:29.000 294 33852.57 352.71 17141.18 88888.00 2020-10-20 20:26:30.000 294 33852.54 352.67 17141.17 37946.24 2020-10-20 20:26:31.000 294 33852.53 352.69 17141.16 88888.00 2020-10-20 20:26:32.000 294 33852.53 352.72 17141.15 88888.00 2020-10-20 20:26:33.000 294 33852.52 352.74 17141.16 88888.00 2020-10-20 20:26:34.000 294 33852.46 352.75 17141.17 88888.00 2020-10-20 20:26:35.000 294 33852.46 352.74 17141.15 37946.21 2020-10-20 20:26:36.000 294 33852.49 352.71 17141.16 88888.00 2020-10-20 20:26:37.000 294 33852.46 352.76 17141.19 88888.00 2020-10-20 20:26:38.000 294 33852.45 352.80 17141.20 88888.00 2020-10-20 20:26:39.000 294 33852.45 352.79 17141.23 88888.00 2020-10-20 20:26:40.000 294 33852.45 352.76 17141.19 37946.17 2020-10-20 20:26:41.000 294 33852.47 352.77 17141.22 88888.00 2020-10-20 20:26:42.000 294 33852.50 352.76 17141.21 88888.00 2020-10-20 20:26:43.000 294 33852.52 352.75 17141.21 88888.00 2020-10-20 20:26:44.000 294 33852.51 352.80 17141.21 88888.00 2020-10-20 20:26:45.000 294 33852.51 352.80 17141.17 37946.18 2020-10-20 20:26:46.000 294 33852.47 352.81 17141.15 88888.00 2020-10-20 20:26:47.000 294 33852.48 352.82 17141.15 88888.00 2020-10-20 20:26:48.000 294 33852.53 352.83 17141.19 88888.00 2020-10-20 20:26:49.000 294 33852.48 352.78 17141.19 88888.00 2020-10-20 20:26:50.000 294 33852.47 352.78 17141.12 37946.20 2020-10-20 20:26:51.000 294 33852.49 352.78 17141.13 88888.00 2020-10-20 20:26:52.000 294 33852.53 352.78 17141.17 88888.00 2020-10-20 20:26:53.000 294 33852.53 352.80 17141.24 88888.00 2020-10-20 20:26:54.000 294 33852.56 352.80 17141.26 88888.00 2020-10-20 20:26:55.000 294 33852.56 352.79 17141.22 37946.16 2020-10-20 20:26:56.000 294 33852.58 352.80 17141.20 88888.00 2020-10-20 20:26:57.000 294 33852.52 352.81 17141.15 88888.00 2020-10-20 20:26:58.000 294 33852.50 352.78 17141.13 88888.00 2020-10-20 20:26:59.000 294 33852.52 352.76 17141.12 88888.00 2020-10-20 20:27:00.000 294 33852.55 352.79 17141.13 37946.21 2020-10-20 20:27:01.000 294 33852.53 352.80 17141.17 88888.00 2020-10-20 20:27:02.000 294 33852.56 352.80 17141.11 88888.00 2020-10-20 20:27:03.000 294 33852.56 352.79 17141.09 88888.00 2020-10-20 20:27:04.000 294 33852.59 352.77 17141.09 88888.00 2020-10-20 20:27:05.000 294 33852.61 352.78 17141.11 37946.27 2020-10-20 20:27:06.000 294 33852.63 352.76 17141.10 88888.00 2020-10-20 20:27:07.000 294 33852.63 352.75 17141.08 88888.00 2020-10-20 20:27:08.000 294 33852.63 352.71 17141.11 88888.00 2020-10-20 20:27:09.000 294 33852.62 352.70 17141.11 88888.00 2020-10-20 20:27:10.000 294 33852.65 352.66 17141.14 37946.36 2020-10-20 20:27:11.000 294 33852.69 352.67 17141.19 88888.00 2020-10-20 20:27:12.000 294 33852.72 352.68 17141.16 88888.00 2020-10-20 20:27:13.000 294 33852.71 352.69 17141.17 88888.00 2020-10-20 20:27:14.000 294 33852.74 352.69 17141.19 88888.00 2020-10-20 20:27:15.000 294 33852.78 352.70 17141.19 37946.40 2020-10-20 20:27:16.000 294 33852.80 352.71 17141.17 88888.00 2020-10-20 20:27:17.000 294 33852.81 352.71 17141.16 88888.00 2020-10-20 20:27:18.000 294 33852.83 352.74 17141.14 88888.00 2020-10-20 20:27:19.000 294 33852.85 352.73 17141.13 88888.00 2020-10-20 20:27:20.000 294 33852.86 352.71 17141.16 37946.37 2020-10-20 20:27:21.000 294 33852.85 352.69 17141.18 88888.00 2020-10-20 20:27:22.000 294 33852.87 352.72 17141.16 88888.00 2020-10-20 20:27:23.000 294 33852.93 352.76 17141.14 88888.00 2020-10-20 20:27:24.000 294 33852.93 352.75 17141.16 88888.00 2020-10-20 20:27:25.000 294 33852.98 352.76 17141.14 37946.51 2020-10-20 20:27:26.000 294 33853.00 352.76 17141.13 88888.00 2020-10-20 20:27:27.000 294 33853.03 352.75 17141.11 88888.00 2020-10-20 20:27:28.000 294 33853.02 352.72 17141.11 88888.00 2020-10-20 20:27:29.000 294 33853.04 352.69 17141.07 88888.00 2020-10-20 20:27:30.000 294 33853.07 352.70 17141.14 37946.51 2020-10-20 20:27:31.000 294 33853.12 352.64 17141.14 88888.00 2020-10-20 20:27:32.000 294 33853.13 352.63 17141.13 88888.00 2020-10-20 20:27:33.000 294 33853.15 352.67 17141.09 88888.00 2020-10-20 20:27:34.000 294 33853.25 352.68 17141.10 88888.00 2020-10-20 20:27:35.000 294 33853.25 352.67 17141.08 37946.67 2020-10-20 20:27:36.000 294 33853.25 352.67 17141.09 88888.00 2020-10-20 20:27:37.000 294 33853.25 352.68 17141.09 88888.00 2020-10-20 20:27:38.000 294 33853.28 352.68 17141.09 88888.00 2020-10-20 20:27:39.000 294 33853.29 352.64 17141.05 88888.00 2020-10-20 20:27:40.000 294 33853.32 352.64 17141.04 37946.73 2020-10-20 20:27:41.000 294 33853.38 352.66 17141.09 88888.00 2020-10-20 20:27:42.000 294 33853.37 352.66 17141.16 88888.00 2020-10-20 20:27:43.000 294 33853.41 352.66 17141.18 88888.00 2020-10-20 20:27:44.000 294 33853.42 352.67 17141.16 88888.00 2020-10-20 20:27:45.000 294 33853.49 352.65 17141.17 37946.87 2020-10-20 20:27:46.000 294 33853.47 352.66 17141.17 88888.00 2020-10-20 20:27:47.000 294 33853.46 352.65 17141.13 88888.00 2020-10-20 20:27:48.000 294 33853.47 352.61 17141.12 88888.00 2020-10-20 20:27:49.000 294 33853.47 352.57 17141.15 88888.00 2020-10-20 20:27:50.000 294 33853.53 352.63 17141.10 37946.99 2020-10-20 20:27:51.000 294 33853.53 352.62 17141.11 88888.00 2020-10-20 20:27:52.000 294 33853.53 352.58 17141.16 88888.00 2020-10-20 20:27:53.000 294 33853.50 352.59 17141.15 88888.00 2020-10-20 20:27:54.000 294 33853.55 352.64 17141.12 88888.00 2020-10-20 20:27:55.000 294 33853.60 352.64 17141.09 37947.07 2020-10-20 20:27:56.000 294 33853.62 352.64 17141.08 88888.00 2020-10-20 20:27:57.000 294 33853.61 352.62 17141.07 88888.00 2020-10-20 20:27:58.000 294 33853.62 352.58 17141.09 88888.00 2020-10-20 20:27:59.000 294 33853.62 352.60 17141.05 88888.00 2020-10-20 20:28:00.000 294 33853.65 352.60 17141.05 37947.12 2020-10-20 20:28:01.000 294 33853.64 352.59 17141.07 88888.00 2020-10-20 20:28:02.000 294 33853.64 352.59 17141.07 88888.00 2020-10-20 20:28:03.000 294 33853.66 352.54 17141.08 88888.00 2020-10-20 20:28:04.000 294 33853.66 352.50 17141.10 88888.00 2020-10-20 20:28:05.000 294 33853.61 352.46 17141.08 37947.17 2020-10-20 20:28:06.000 294 33853.64 352.49 17141.10 88888.00 2020-10-20 20:28:07.000 294 33853.67 352.50 17141.10 88888.00 2020-10-20 20:28:08.000 294 33853.70 352.53 17141.10 88888.00 2020-10-20 20:28:09.000 294 33853.71 352.49 17141.08 88888.00 2020-10-20 20:28:10.000 294 33853.73 352.48 17141.12 37947.16 2020-10-20 20:28:11.000 294 33853.73 352.54 17141.13 88888.00 2020-10-20 20:28:12.000 294 33853.66 352.54 17141.09 88888.00 2020-10-20 20:28:13.000 294 33853.67 352.51 17141.09 88888.00 2020-10-20 20:28:14.000 294 33853.66 352.52 17141.12 88888.00 2020-10-20 20:28:15.000 294 33853.65 352.51 17141.12 37947.13 2020-10-20 20:28:16.000 294 33853.66 352.47 17141.14 88888.00 2020-10-20 20:28:17.000 294 33853.62 352.47 17141.14 88888.00 2020-10-20 20:28:18.000 294 33853.63 352.45 17141.11 88888.00 2020-10-20 20:28:19.000 294 33853.63 352.45 17141.10 88888.00 2020-10-20 20:28:20.000 294 33853.61 352.45 17141.07 37947.07 2020-10-20 20:28:21.000 294 33853.60 352.43 17141.08 88888.00 2020-10-20 20:28:22.000 294 33853.60 352.42 17141.06 88888.00 2020-10-20 20:28:23.000 294 33853.62 352.45 17141.08 88888.00 2020-10-20 20:28:24.000 294 33853.64 352.46 17141.07 88888.00 2020-10-20 20:28:25.000 294 33853.64 352.45 17141.06 37947.13 2020-10-20 20:28:26.000 294 33853.62 352.44 17141.04 88888.00 2020-10-20 20:28:27.000 294 33853.58 352.45 17141.03 88888.00 2020-10-20 20:28:28.000 294 33853.61 352.45 17141.02 88888.00 2020-10-20 20:28:29.000 294 33853.63 352.41 17141.06 88888.00 2020-10-20 20:28:30.000 294 33853.61 352.38 17141.07 37947.08 2020-10-20 20:28:31.000 294 33853.60 352.37 17141.08 88888.00 2020-10-20 20:28:32.000 294 33853.63 352.41 17141.08 88888.00 2020-10-20 20:28:33.000 294 33853.61 352.42 17141.09 88888.00 2020-10-20 20:28:34.000 294 33853.59 352.40 17141.09 88888.00 2020-10-20 20:28:35.000 294 33853.54 352.38 17141.07 37947.08 2020-10-20 20:28:36.000 294 33853.53 352.39 17141.09 88888.00 2020-10-20 20:28:37.000 294 33853.54 352.40 17141.08 88888.00 2020-10-20 20:28:38.000 294 33853.53 352.39 17141.04 88888.00 2020-10-20 20:28:39.000 294 33853.53 352.41 17141.02 88888.00 2020-10-20 20:28:40.000 294 33853.52 352.42 17141.02 37947.11 2020-10-20 20:28:41.000 294 33853.49 352.42 17141.00 88888.00 2020-10-20 20:28:42.000 294 33853.51 352.44 17141.05 88888.00 2020-10-20 20:28:43.000 294 33853.52 352.42 17141.06 88888.00 2020-10-20 20:28:44.000 294 33853.49 352.40 17141.07 88888.00 2020-10-20 20:28:45.000 294 33853.49 352.38 17141.09 37947.02 2020-10-20 20:28:46.000 294 33853.47 352.40 17141.08 88888.00 2020-10-20 20:28:47.000 294 33853.47 352.39 17141.08 88888.00 2020-10-20 20:28:48.000 294 33853.49 352.42 17141.08 88888.00 2020-10-20 20:28:49.000 294 33853.47 352.41 17141.10 88888.00 2020-10-20 20:28:50.000 294 33853.48 352.46 17141.09 37946.94 2020-10-20 20:28:51.000 294 33853.51 352.49 17141.07 88888.00 2020-10-20 20:28:52.000 294 33853.50 352.44 17141.12 88888.00 2020-10-20 20:28:53.000 294 33853.46 352.43 17141.10 88888.00 2020-10-20 20:28:54.000 294 33853.42 352.44 17141.09 88888.00 2020-10-20 20:28:55.000 294 33853.42 352.45 17141.07 37946.87 2020-10-20 20:28:56.000 294 33853.41 352.44 17141.09 88888.00 2020-10-20 20:28:57.000 294 33853.39 352.41 17141.13 88888.00 2020-10-20 20:28:58.000 294 33853.38 352.40 17141.10 88888.00 2020-10-20 20:28:59.000 294 33853.36 352.35 17141.13 88888.00 2020-10-20 20:29:00.000 294 33853.41 352.42 17141.18 37946.92 2020-10-20 20:29:01.000 294 33853.41 352.47 17141.18 88888.00 2020-10-20 20:29:02.000 294 33853.38 352.43 17141.15 88888.00 2020-10-20 20:29:03.000 294 33853.36 352.40 17141.12 88888.00 2020-10-20 20:29:04.000 294 33853.35 352.40 17141.09 88888.00 2020-10-20 20:29:05.000 294 33853.31 352.42 17141.14 37946.88 2020-10-20 20:29:06.000 294 33853.34 352.45 17141.14 88888.00 2020-10-20 20:29:07.000 294 33853.33 352.48 17141.06 88888.00 2020-10-20 20:29:08.000 294 33853.26 352.41 17141.08 88888.00 2020-10-20 20:29:09.000 294 33853.25 352.40 17141.13 88888.00 2020-10-20 20:29:10.000 294 33853.28 352.40 17141.13 37946.89 2020-10-20 20:29:11.000 294 33853.28 352.42 17141.15 88888.00 2020-10-20 20:29:12.000 294 33853.29 352.43 17141.12 88888.00 2020-10-20 20:29:13.000 294 33853.28 352.49 17141.13 88888.00 2020-10-20 20:29:14.000 294 33853.27 352.49 17141.10 88888.00 2020-10-20 20:29:15.000 294 33853.30 352.46 17141.11 37946.83 2020-10-20 20:29:16.000 294 33853.30 352.50 17141.13 88888.00 2020-10-20 20:29:17.000 294 33853.25 352.43 17141.17 88888.00 2020-10-20 20:29:18.000 294 33853.22 352.45 17141.14 88888.00 2020-10-20 20:29:19.000 294 33853.25 352.44 17141.12 88888.00 2020-10-20 20:29:20.000 294 33853.23 352.47 17141.12 37946.84 2020-10-20 20:29:21.000 294 33853.23 352.46 17141.12 88888.00 2020-10-20 20:29:22.000 294 33853.25 352.46 17141.11 88888.00 2020-10-20 20:29:23.000 294 33853.27 352.45 17141.13 88888.00 2020-10-20 20:29:24.000 294 33853.30 352.42 17141.14 88888.00 2020-10-20 20:29:25.000 294 33853.28 352.45 17141.14 37946.84 2020-10-20 20:29:26.000 294 33853.32 352.47 17141.09 88888.00 2020-10-20 20:29:27.000 294 33853.30 352.49 17141.11 88888.00 2020-10-20 20:29:28.000 294 33853.29 352.48 17141.12 88888.00 2020-10-20 20:29:29.000 294 33853.25 352.49 17141.08 88888.00 2020-10-20 20:29:30.000 294 33853.24 352.48 17141.07 37946.78 2020-10-20 20:29:31.000 294 33853.27 352.48 17141.08 88888.00 2020-10-20 20:29:32.000 294 33853.27 352.47 17141.10 88888.00 2020-10-20 20:29:33.000 294 33853.23 352.48 17141.13 88888.00 2020-10-20 20:29:34.000 294 33853.26 352.47 17141.12 88888.00 2020-10-20 20:29:35.000 294 33853.26 352.44 17141.10 37946.78 2020-10-20 20:29:36.000 294 33853.25 352.46 17141.10 88888.00 2020-10-20 20:29:37.000 294 33853.25 352.51 17141.14 88888.00 2020-10-20 20:29:38.000 294 33853.30 352.52 17141.13 88888.00 2020-10-20 20:29:39.000 294 33853.29 352.53 17141.13 88888.00 2020-10-20 20:29:40.000 294 33853.27 352.53 17141.11 37946.85 2020-10-20 20:29:41.000 294 33853.28 352.56 17141.10 88888.00 2020-10-20 20:29:42.000 294 33853.30 352.52 17141.12 88888.00 2020-10-20 20:29:43.000 294 33853.29 352.52 17141.13 88888.00 2020-10-20 20:29:44.000 294 33853.33 352.52 17141.08 88888.00 2020-10-20 20:29:45.000 294 33853.34 352.54 17141.08 37946.85 2020-10-20 20:29:46.000 294 33853.33 352.55 17141.05 88888.00 2020-10-20 20:29:47.000 294 33853.34 352.59 17141.07 88888.00 2020-10-20 20:29:48.000 294 33853.32 352.58 17141.06 88888.00 2020-10-20 20:29:49.000 294 33853.33 352.61 17141.07 88888.00 2020-10-20 20:29:50.000 294 33853.31 352.57 17141.05 37946.93 2020-10-20 20:29:51.000 294 33853.32 352.55 17141.05 88888.00 2020-10-20 20:29:52.000 294 33853.34 352.57 17141.05 88888.00 2020-10-20 20:29:53.000 294 33853.37 352.56 17141.03 88888.00 2020-10-20 20:29:54.000 294 33853.39 352.53 17141.05 88888.00 2020-10-20 20:29:55.000 294 33853.42 352.55 17141.08 37946.83 2020-10-20 20:29:56.000 294 33853.42 352.54 17141.11 88888.00 2020-10-20 20:29:57.000 294 33853.42 352.55 17141.11 88888.00 2020-10-20 20:29:58.000 294 33853.47 352.56 17141.11 88888.00 2020-10-20 20:29:59.000 294 33853.50 352.63 17141.12 88888.00 2020-10-20 20:30:00.000 294 33853.52 352.65 17141.10 37947.00 2020-10-20 20:30:01.000 294 33853.53 352.62 17141.14 88888.00 2020-10-20 20:30:02.000 294 33853.58 352.63 17141.16 88888.00 2020-10-20 20:30:03.000 294 33853.61 352.62 17141.18 88888.00 2020-10-20 20:30:04.000 294 33853.61 352.60 17141.18 88888.00 2020-10-20 20:30:05.000 294 33853.67 352.59 17141.14 37947.12 2020-10-20 20:30:06.000 294 33853.66 352.62 17141.11 88888.00 2020-10-20 20:30:07.000 294 33853.64 352.60 17141.14 88888.00 2020-10-20 20:30:08.000 294 33853.65 352.61 17141.12 88888.00 2020-10-20 20:30:09.000 294 33853.67 352.58 17141.09 88888.00 2020-10-20 20:30:10.000 294 33853.68 352.57 17141.11 37947.09 2020-10-20 20:30:11.000 294 33853.66 352.59 17141.14 88888.00 2020-10-20 20:30:12.000 294 33853.69 352.60 17141.12 88888.00 2020-10-20 20:30:13.000 294 33853.69 352.59 17141.13 88888.00 2020-10-20 20:30:14.000 294 33853.67 352.58 17141.10 88888.00 2020-10-20 20:30:15.000 294 33853.74 352.60 17141.11 37947.18 2020-10-20 20:30:16.000 294 33853.77 352.62 17141.11 88888.00 2020-10-20 20:30:17.000 294 33853.77 352.59 17141.11 88888.00 2020-10-20 20:30:18.000 294 33853.76 352.57 17141.08 88888.00 2020-10-20 20:30:19.000 294 33853.77 352.54 17141.07 88888.00 2020-10-20 20:30:20.000 294 33853.79 352.51 17141.04 37947.08 2020-10-20 20:30:21.000 294 33853.79 352.50 17141.05 88888.00 2020-10-20 20:30:22.000 294 33853.77 352.56 17141.08 88888.00 2020-10-20 20:30:23.000 294 33853.81 352.59 17141.08 88888.00 2020-10-20 20:30:24.000 294 33853.83 352.58 17141.11 88888.00 2020-10-20 20:30:25.000 294 33853.82 352.56 17141.09 37947.25 2020-10-20 20:30:26.000 294 33853.81 352.58 17141.10 88888.00 2020-10-20 20:30:27.000 294 33853.80 352.55 17141.09 88888.00 2020-10-20 20:30:28.000 294 33853.80 352.58 17141.09 88888.00 2020-10-20 20:30:29.000 294 33853.83 352.57 17141.06 88888.00 2020-10-20 20:30:30.000 294 33853.86 352.56 17141.08 37947.24 2020-10-20 20:30:31.000 294 33853.88 352.57 17141.11 88888.00 2020-10-20 20:30:32.000 294 33853.88 352.61 17141.10 88888.00 2020-10-20 20:30:33.000 294 33853.82 352.61 17141.08 88888.00 2020-10-20 20:30:34.000 294 33853.83 352.55 17141.03 88888.00 2020-10-20 20:30:35.000 294 33853.80 352.56 17141.01 37947.28 2020-10-20 20:30:36.000 294 33853.82 352.57 17141.05 88888.00 2020-10-20 20:30:37.000 294 33853.83 352.59 17141.09 88888.00 2020-10-20 20:30:38.000 294 33853.83 352.63 17141.04 88888.00 2020-10-20 20:30:39.000 294 33853.83 352.63 17141.07 88888.00 2020-10-20 20:30:40.000 294 33853.85 352.62 17141.11 37947.20 2020-10-20 20:30:41.000 294 33853.81 352.61 17141.13 88888.00 2020-10-20 20:30:42.000 294 33853.82 352.66 17141.09 88888.00 2020-10-20 20:30:43.000 294 33853.77 352.62 17141.05 88888.00 2020-10-20 20:30:44.000 294 33853.78 352.60 17141.09 88888.00 2020-10-20 20:30:45.000 294 33853.76 352.60 17141.12 37947.18 2020-10-20 20:30:46.000 294 33853.74 352.57 17141.14 88888.00 2020-10-20 20:30:47.000 294 33853.74 352.58 17141.12 88888.00 2020-10-20 20:30:48.000 294 33853.74 352.58 17141.10 88888.00 2020-10-20 20:30:49.000 294 33853.75 352.58 17141.07 88888.00 2020-10-20 20:30:50.000 294 33853.76 352.62 17141.08 37947.14 2020-10-20 20:30:51.000 294 33853.75 352.61 17141.10 88888.00 2020-10-20 20:30:52.000 294 33853.76 352.61 17141.08 88888.00 2020-10-20 20:30:53.000 294 33853.73 352.63 17141.08 88888.00 2020-10-20 20:30:54.000 294 33853.72 352.63 17141.08 88888.00 2020-10-20 20:30:55.000 294 33853.67 352.64 17141.08 37947.16 2020-10-20 20:30:56.000 294 33853.66 352.67 17141.05 88888.00 2020-10-20 20:30:57.000 294 33853.65 352.67 17141.04 88888.00 2020-10-20 20:30:58.000 294 33853.64 352.70 17141.04 88888.00 2020-10-20 20:30:59.000 294 33853.65 352.68 17141.02 88888.00 2020-10-20 20:31:00.000 294 33853.63 352.68 17141.01 37947.11 2020-10-20 20:31:01.000 294 33853.61 352.69 17141.02 88888.00 2020-10-20 20:31:02.000 294 33853.60 352.69 17141.03 88888.00 2020-10-20 20:31:03.000 294 33853.57 352.65 17141.04 88888.00 2020-10-20 20:31:04.000 294 33853.57 352.68 17141.04 88888.00 2020-10-20 20:31:05.000 294 33853.59 352.68 17141.03 37947.16 2020-10-20 20:31:06.000 294 33853.55 352.64 17141.05 88888.00 2020-10-20 20:31:07.000 294 33853.50 352.65 17141.08 88888.00 2020-10-20 20:31:08.000 294 33853.53 352.66 17141.08 88888.00 2020-10-20 20:31:09.000 294 33853.52 352.65 17141.10 88888.00 2020-10-20 20:31:10.000 294 33853.48 352.63 17141.08 37947.04 2020-10-20 20:31:11.000 294 33853.46 352.64 17141.05 88888.00 2020-10-20 20:31:12.000 294 33853.47 352.63 17141.04 88888.00 2020-10-20 20:31:13.000 294 33853.47 352.62 17141.04 88888.00 2020-10-20 20:31:14.000 294 33853.43 352.64 17141.07 88888.00 2020-10-20 20:31:15.000 294 33853.40 352.63 17141.09 37947.08 2020-10-20 20:31:16.000 294 33853.40 352.64 17141.12 88888.00 2020-10-20 20:31:17.000 294 33853.39 352.69 17141.11 88888.00 2020-10-20 20:31:18.000 294 33853.40 352.65 17141.13 88888.00 2020-10-20 20:31:19.000 294 33853.41 352.62 17141.16 88888.00 2020-10-20 20:31:20.000 294 33853.41 352.61 17141.15 37946.99 2020-10-20 20:31:21.000 294 33853.39 352.61 17141.19 88888.00 2020-10-20 20:31:22.000 294 33853.38 352.63 17141.17 88888.00 2020-10-20 20:31:23.000 294 33853.35 352.65 17141.18 88888.00 2020-10-20 20:31:24.000 294 33853.36 352.64 17141.18 88888.00 2020-10-20 20:31:25.000 294 33853.32 352.62 17141.15 37946.91 2020-10-20 20:31:26.000 294 33853.30 352.62 17141.19 88888.00 2020-10-20 20:31:27.000 294 33853.29 352.63 17141.19 88888.00 2020-10-20 20:31:28.000 294 33853.30 352.66 17141.22 88888.00 2020-10-20 20:31:29.000 294 33853.27 352.68 17141.18 88888.00 2020-10-20 20:31:30.000 294 33853.29 352.73 17141.16 37946.93 2020-10-20 20:31:31.000 294 33853.24 352.69 17141.11 88888.00 2020-10-20 20:31:32.000 294 33853.23 352.67 17141.10 88888.00 2020-10-20 20:31:33.000 294 33853.22 352.67 17141.08 88888.00 2020-10-20 20:31:34.000 294 33853.24 352.70 17141.11 88888.00 2020-10-20 20:31:35.000 294 33853.23 352.70 17141.09 37946.75 2020-10-20 20:31:36.000 294 33853.18 352.68 17141.11 88888.00 2020-10-20 20:31:37.000 294 33853.18 352.67 17141.10 88888.00 2020-10-20 20:31:38.000 294 33853.14 352.67 17141.02 88888.00 2020-10-20 20:31:39.000 294 33853.17 352.63 17141.01 88888.00 2020-10-20 20:31:40.000 294 33853.21 352.61 17141.02 37946.87 2020-10-20 20:31:41.000 294 33853.20 352.63 17141.04 88888.00 2020-10-20 20:31:42.000 294 33853.18 352.64 17141.05 88888.00 2020-10-20 20:31:43.000 294 33853.15 352.67 17141.04 88888.00 2020-10-20 20:31:44.000 294 33853.14 352.65 17141.00 88888.00 2020-10-20 20:31:45.000 294 33853.14 352.67 17141.03 37946.77 2020-10-20 20:31:46.000 294 33853.15 352.68 17141.06 88888.00 2020-10-20 20:31:47.000 294 33853.15 352.66 17141.07 88888.00 2020-10-20 20:31:48.000 294 33853.14 352.66 17141.09 88888.00 2020-10-20 20:31:49.000 294 33853.16 352.69 17141.12 88888.00 2020-10-20 20:31:50.000 294 33853.16 352.68 17141.11 37946.73 2020-10-20 20:31:51.000 294 33853.15 352.71 17141.10 88888.00 2020-10-20 20:31:52.000 294 33853.17 352.75 17141.11 88888.00 2020-10-20 20:31:53.000 294 33853.12 352.72 17141.08 88888.00 2020-10-20 20:31:54.000 294 33853.11 352.72 17141.05 88888.00 2020-10-20 20:31:55.000 294 33853.10 352.63 17141.04 37946.73 2020-10-20 20:31:56.000 294 33853.11 352.61 17141.09 88888.00 2020-10-20 20:31:57.000 294 33853.05 352.59 17141.11 88888.00 2020-10-20 20:31:58.000 294 33853.05 352.63 17141.11 88888.00 2020-10-20 20:31:59.000 294 33853.06 352.65 17141.04 88888.00 2020-10-20 20:32:00.000 294 33853.07 352.63 17141.07 37946.76 2020-10-20 20:32:01.000 294 33853.09 352.55 17141.10 88888.00 2020-10-20 20:32:02.000 294 33853.07 352.58 17141.08 88888.00 2020-10-20 20:32:03.000 294 33853.05 352.55 17141.08 88888.00 2020-10-20 20:32:04.000 294 33853.07 352.58 17141.05 88888.00 2020-10-20 20:32:05.000 294 33853.08 352.59 17141.02 37946.72 2020-10-20 20:32:06.000 294 33853.08 352.57 17141.06 88888.00 2020-10-20 20:32:07.000 294 33853.09 352.55 17141.02 88888.00 2020-10-20 20:32:08.000 294 33853.10 352.57 17141.06 88888.00 2020-10-20 20:32:09.000 294 33853.10 352.59 17141.07 88888.00 2020-10-20 20:32:10.000 294 33853.09 352.55 17141.09 37946.73 2020-10-20 20:32:11.000 294 33853.09 352.53 17141.10 88888.00 2020-10-20 20:32:12.000 294 33853.09 352.55 17141.10 88888.00 2020-10-20 20:32:13.000 294 33853.10 352.58 17141.11 88888.00 2020-10-20 20:32:14.000 294 33853.09 352.56 17141.07 88888.00 2020-10-20 20:32:15.000 294 33853.06 352.56 17141.09 37946.66 2020-10-20 20:32:16.000 294 33853.06 352.60 17141.12 88888.00 2020-10-20 20:32:17.000 294 33853.11 352.61 17141.10 88888.00 2020-10-20 20:32:18.000 294 33853.12 352.65 17141.11 88888.00 2020-10-20 20:32:19.000 294 33853.10 352.64 17141.15 88888.00 2020-10-20 20:32:20.000 294 33853.13 352.59 17141.15 37946.64 2020-10-20 20:32:21.000 294 33853.14 352.56 17141.15 88888.00 2020-10-20 20:32:22.000 294 33853.12 352.54 17141.16 88888.00 2020-10-20 20:32:23.000 294 33853.11 352.57 17141.15 88888.00 2020-10-20 20:32:24.000 294 33853.09 352.59 17141.16 88888.00 2020-10-20 20:32:25.000 294 33853.10 352.58 17141.13 37946.71 2020-10-20 20:32:26.000 294 33853.10 352.54 17141.10 88888.00 2020-10-20 20:32:27.000 294 33853.08 352.56 17141.10 88888.00 2020-10-20 20:32:28.000 294 33853.09 352.61 17141.14 88888.00 2020-10-20 20:32:29.000 294 33853.08 352.56 17141.15 88888.00 2020-10-20 20:32:30.000 294 33853.06 352.57 17141.15 37946.67 2020-10-20 20:32:31.000 294 33853.10 352.54 17141.18 88888.00 2020-10-20 20:32:32.000 294 33853.07 352.53 17141.16 88888.00 2020-10-20 20:32:33.000 294 33853.05 352.57 17141.16 88888.00 2020-10-20 20:32:34.000 294 33853.06 352.58 17141.13 88888.00 2020-10-20 20:32:35.000 294 33853.07 352.55 17141.14 37946.69 2020-10-20 20:32:36.000 294 33853.08 352.52 17141.14 88888.00 2020-10-20 20:32:37.000 294 33853.09 352.56 17141.14 88888.00 2020-10-20 20:32:38.000 294 33853.08 352.59 17141.14 88888.00 2020-10-20 20:32:39.000 294 33853.05 352.55 17141.12 88888.00 2020-10-20 20:32:40.000 294 33853.04 352.55 17141.11 37946.70 2020-10-20 20:32:41.000 294 33853.05 352.56 17141.08 88888.00 2020-10-20 20:32:42.000 294 33853.08 352.55 17141.10 88888.00 2020-10-20 20:32:43.000 294 33853.10 352.56 17141.15 88888.00 2020-10-20 20:32:44.000 294 33853.12 352.54 17141.18 88888.00 2020-10-20 20:32:45.000 294 33853.10 352.52 17141.14 37946.63 2020-10-20 20:32:46.000 294 33853.11 352.53 17141.15 88888.00 2020-10-20 20:32:47.000 294 33853.15 352.52 17141.14 88888.00 2020-10-20 20:32:48.000 294 33853.14 352.51 17141.12 88888.00 2020-10-20 20:32:49.000 294 33853.15 352.51 17141.15 88888.00 2020-10-20 20:32:50.000 294 33853.18 352.56 17141.16 37946.71 2020-10-20 20:32:51.000 294 33853.17 352.54 17141.14 88888.00 2020-10-20 20:32:52.000 294 33853.14 352.53 17141.11 88888.00 2020-10-20 20:32:53.000 294 33853.21 352.52 17141.13 88888.00 2020-10-20 20:32:54.000 294 33853.18 352.53 17141.13 88888.00 2020-10-20 20:32:55.000 294 33853.15 352.55 17141.14 37946.68 2020-10-20 20:32:56.000 294 33853.17 352.51 17141.16 88888.00 2020-10-20 20:32:57.000 294 33853.17 352.49 17141.14 88888.00 2020-10-20 20:32:58.000 294 33853.16 352.52 17141.16 88888.00 2020-10-20 20:32:59.000 294 33853.20 352.55 17141.15 88888.00 2020-10-20 20:33:00.000 294 33853.20 352.51 17141.12 37946.65 2020-10-20 20:33:01.000 294 33853.18 352.45 17141.11 88888.00 2020-10-20 20:33:02.000 294 33853.22 352.45 17141.06 88888.00 2020-10-20 20:33:03.000 294 33853.27 352.44 17141.06 88888.00 2020-10-20 20:33:04.000 294 33853.28 352.41 17141.11 88888.00 2020-10-20 20:33:05.000 294 33853.27 352.43 17141.11 37946.74 2020-10-20 20:33:06.000 294 33853.16 352.44 17141.09 88888.00 2020-10-20 20:33:07.000 294 33853.16 352.47 17141.06 88888.00 2020-10-20 20:33:08.000 294 33853.18 352.43 17141.08 88888.00 2020-10-20 20:33:09.000 294 33853.16 352.44 17141.08 88888.00 2020-10-20 20:33:10.000 294 33853.16 352.44 17141.13 37946.75 2020-10-20 20:33:11.000 294 33853.18 352.45 17141.10 88888.00 2020-10-20 20:33:12.000 294 33853.11 352.42 17141.11 88888.00 2020-10-20 20:33:13.000 294 33853.07 352.42 17141.13 88888.00 2020-10-20 20:33:14.000 294 33853.10 352.42 17141.11 88888.00 2020-10-20 20:33:15.000 294 33853.13 352.40 17141.13 37946.76 2020-10-20 20:33:16.000 294 33853.17 352.43 17141.11 88888.00 2020-10-20 20:33:17.000 294 33853.14 352.46 17141.11 88888.00 2020-10-20 20:33:18.000 294 33853.15 352.42 17141.11 88888.00 2020-10-20 20:33:19.000 294 33853.15 352.42 17141.12 88888.00 2020-10-20 20:33:20.000 294 33853.10 352.46 17141.14 37946.67 2020-10-20 20:33:21.000 294 33853.04 352.48 17141.16 88888.00 2020-10-20 20:33:22.000 294 33853.10 352.48 17141.13 88888.00 2020-10-20 20:33:23.000 294 33853.04 352.46 17141.12 88888.00 2020-10-20 20:33:24.000 294 33853.03 352.47 17141.13 88888.00 2020-10-20 20:33:25.000 294 33853.01 352.49 17141.13 37946.74 2020-10-20 20:33:26.000 294 33853.05 352.52 17141.09 88888.00 2020-10-20 20:33:27.000 294 33853.07 352.49 17141.10 88888.00 2020-10-20 20:33:28.000 294 33853.08 352.50 17141.12 88888.00 2020-10-20 20:33:29.000 294 33853.10 352.50 17141.16 88888.00 2020-10-20 20:33:30.000 294 33853.13 352.47 17141.14 37946.63 2020-10-20 20:33:31.000 294 33853.16 352.47 17141.10 88888.00 2020-10-20 20:33:32.000 294 33853.16 352.51 17141.17 88888.00 2020-10-20 20:33:33.000 294 33853.13 352.54 17141.14 88888.00 2020-10-20 20:33:34.000 294 33853.17 352.54 17141.13 88888.00 2020-10-20 20:33:35.000 294 33853.18 352.53 17141.11 37946.76 2020-10-20 20:33:36.000 294 33853.10 352.54 17141.13 88888.00 2020-10-20 20:33:37.000 294 33853.12 352.52 17141.13 88888.00 2020-10-20 20:33:38.000 294 33853.17 352.57 17141.13 88888.00 2020-10-20 20:33:39.000 294 33853.16 352.55 17141.15 88888.00 2020-10-20 20:33:40.000 294 33853.15 352.58 17141.16 37946.73 2020-10-20 20:33:41.000 294 33853.17 352.53 17141.16 88888.00 2020-10-20 20:33:42.000 294 33853.18 352.49 17141.15 88888.00 2020-10-20 20:33:43.000 294 33853.17 352.48 17141.09 88888.00 2020-10-20 20:33:44.000 294 33853.18 352.47 17141.07 88888.00 2020-10-20 20:33:45.000 294 33853.15 352.41 17141.10 37946.61 2020-10-20 20:33:46.000 294 33853.15 352.42 17141.08 88888.00 2020-10-20 20:33:47.000 294 33853.15 352.43 17141.07 88888.00 2020-10-20 20:33:48.000 294 33853.14 352.40 17141.09 88888.00 2020-10-20 20:33:49.000 294 33853.11 352.42 17141.08 88888.00 2020-10-20 20:33:50.000 294 33853.13 352.41 17141.04 37946.60 2020-10-20 20:33:51.000 294 33853.15 352.41 17141.03 88888.00 2020-10-20 20:33:52.000 294 33853.14 352.40 17141.01 88888.00 2020-10-20 20:33:53.000 294 33853.11 352.44 17140.98 88888.00 2020-10-20 20:33:54.000 294 33853.09 352.44 17141.01 88888.00 2020-10-20 20:33:55.000 294 33853.09 352.45 17141.09 37946.71 2020-10-20 20:33:56.000 294 33853.13 352.49 17141.08 88888.00 2020-10-20 20:33:57.000 294 33853.12 352.44 17141.07 88888.00 2020-10-20 20:33:58.000 294 33853.15 352.41 17141.09 88888.00 2020-10-20 20:33:59.000 294 33853.17 352.42 17141.11 88888.00 2020-10-20 20:34:00.000 294 33853.15 352.39 17141.12 37946.72 2020-10-20 20:34:01.000 294 33853.10 352.38 17141.09 88888.00 2020-10-20 20:34:02.000 294 33853.12 352.37 17141.08 88888.00 2020-10-20 20:34:03.000 294 33853.10 352.40 17141.11 88888.00 2020-10-20 20:34:04.000 294 33853.10 352.39 17141.09 88888.00 2020-10-20 20:34:05.000 294 33853.08 352.38 17141.11 37946.71 2020-10-20 20:34:06.000 294 33853.08 352.45 17141.14 88888.00 2020-10-20 20:34:07.000 294 33853.12 352.42 17141.11 88888.00 2020-10-20 20:34:08.000 294 33853.15 352.39 17141.09 88888.00 2020-10-20 20:34:09.000 294 33853.11 352.39 17141.09 88888.00 2020-10-20 20:34:10.000 294 33853.12 352.40 17141.12 37946.76 2020-10-20 20:34:11.000 294 33853.13 352.42 17141.16 88888.00 2020-10-20 20:34:12.000 294 33853.09 352.44 17141.13 88888.00 2020-10-20 20:34:13.000 294 33853.10 352.47 17141.10 88888.00 2020-10-20 20:34:14.000 294 33853.10 352.44 17141.15 88888.00 2020-10-20 20:34:15.000 294 33853.09 352.44 17141.14 37946.68 2020-10-20 20:34:16.000 294 33853.07 352.47 17141.12 88888.00 2020-10-20 20:34:17.000 294 33853.03 352.43 17141.12 88888.00 2020-10-20 20:34:18.000 294 33853.02 352.43 17141.13 88888.00 2020-10-20 20:34:19.000 294 33853.01 352.42 17141.14 88888.00 2020-10-20 20:34:20.000 294 33852.98 352.41 17141.13 37946.66 2020-10-20 20:34:21.000 294 33852.98 352.37 17141.11 88888.00 2020-10-20 20:34:22.000 294 33852.97 352.41 17141.13 88888.00 2020-10-20 20:34:23.000 294 33852.96 352.47 17141.09 88888.00 2020-10-20 20:34:24.000 294 33852.95 352.47 17141.11 88888.00 2020-10-20 20:34:25.000 294 33852.92 352.47 17141.12 37946.60 2020-10-20 20:34:26.000 294 33852.94 352.45 17141.14 88888.00 2020-10-20 20:34:27.000 294 33852.93 352.46 17141.15 88888.00 2020-10-20 20:34:28.000 294 33852.90 352.47 17141.08 88888.00 2020-10-20 20:34:29.000 294 33852.88 352.41 17141.10 88888.00 2020-10-20 20:34:30.000 294 33852.91 352.43 17141.13 37946.45 2020-10-20 20:34:31.000 294 33852.92 352.47 17141.17 88888.00 2020-10-20 20:34:32.000 294 33852.90 352.51 17141.14 88888.00 2020-10-20 20:34:33.000 294 33852.90 352.46 17141.14 88888.00 2020-10-20 20:34:34.000 294 33852.86 352.44 17141.17 88888.00 2020-10-20 20:34:35.000 294 33852.86 352.44 17141.13 37946.53 2020-10-20 20:34:36.000 294 33852.87 352.47 17141.10 88888.00 2020-10-20 20:34:37.000 294 33852.85 352.49 17141.15 88888.00 2020-10-20 20:34:38.000 294 33852.87 352.45 17141.16 88888.00 2020-10-20 20:34:39.000 294 33852.86 352.36 17141.13 88888.00 2020-10-20 20:34:40.000 294 33852.84 352.38 17141.18 37946.48 2020-10-20 20:34:41.000 294 33852.86 352.36 17141.18 88888.00 2020-10-20 20:34:42.000 294 33852.88 352.36 17141.19 88888.00 2020-10-20 20:34:43.000 294 33852.84 352.39 17141.19 88888.00 2020-10-20 20:34:44.000 294 33852.85 352.39 17141.17 88888.00 2020-10-20 20:34:45.000 294 33852.86 352.41 17141.18 37946.50 2020-10-20 20:34:46.000 294 33852.85 352.40 17141.17 88888.00 2020-10-20 20:34:47.000 294 33852.81 352.39 17141.18 88888.00 2020-10-20 20:34:48.000 294 33852.82 352.40 17141.19 88888.00 2020-10-20 20:34:49.000 294 33852.83 352.38 17141.17 88888.00 2020-10-20 20:34:50.000 294 33852.87 352.39 17141.23 37946.43 2020-10-20 20:34:51.000 294 33852.88 352.38 17141.24 88888.00 2020-10-20 20:34:52.000 294 33852.88 352.37 17141.24 88888.00 2020-10-20 20:34:53.000 294 33852.87 352.34 17141.26 88888.00 2020-10-20 20:34:54.000 294 33852.83 352.40 17141.26 88888.00 2020-10-20 20:34:55.000 294 33852.77 352.39 17141.23 37946.41 2020-10-20 20:34:56.000 294 33852.78 352.34 17141.20 88888.00 2020-10-20 20:34:57.000 294 33852.79 352.38 17141.19 88888.00 2020-10-20 20:34:58.000 294 33852.79 352.37 17141.17 88888.00 2020-10-20 20:34:59.000 294 33852.77 352.36 17141.18 88888.00 2020-10-20 20:35:00.000 294 33852.83 352.39 17141.13 37946.42 2020-10-20 20:35:01.000 294 33852.84 352.38 17141.19 88888.00 2020-10-20 20:35:02.000 294 33852.86 352.40 17141.22 88888.00 2020-10-20 20:35:03.000 294 33852.85 352.40 17141.18 88888.00 2020-10-20 20:35:04.000 294 33852.84 352.44 17141.16 88888.00 2020-10-20 20:35:05.000 294 33852.85 352.47 17141.16 37946.36 2020-10-20 20:35:06.000 294 33852.90 352.46 17141.18 88888.00 2020-10-20 20:35:07.000 294 33852.90 352.40 17141.19 88888.00 2020-10-20 20:35:08.000 294 33852.89 352.43 17141.17 88888.00 2020-10-20 20:35:09.000 294 33852.87 352.44 17141.18 88888.00 2020-10-20 20:35:10.000 294 33852.87 352.41 17141.20 37946.50 2020-10-20 20:35:11.000 294 33852.84 352.37 17141.17 88888.00 2020-10-20 20:35:12.000 294 33852.86 352.42 17141.19 88888.00 2020-10-20 20:35:13.000 294 33852.89 352.41 17141.18 88888.00 2020-10-20 20:35:14.000 294 33852.87 352.40 17141.17 88888.00 2020-10-20 20:35:15.000 294 33852.83 352.39 17141.16 37946.43 2020-10-20 20:35:16.000 294 33852.85 352.43 17141.20 88888.00 2020-10-20 20:35:17.000 294 33852.85 352.45 17141.18 88888.00 2020-10-20 20:35:18.000 294 33852.81 352.39 17141.13 88888.00 2020-10-20 20:35:19.000 294 33852.81 352.41 17141.14 88888.00 2020-10-20 20:35:20.000 294 33852.81 352.45 17141.18 37946.46 2020-10-20 20:35:21.000 294 33852.81 352.46 17141.17 88888.00 2020-10-20 20:35:22.000 294 33852.78 352.42 17141.16 88888.00 2020-10-20 20:35:23.000 294 33852.77 352.38 17141.15 88888.00 2020-10-20 20:35:24.000 294 33852.77 352.42 17141.14 88888.00 2020-10-20 20:35:25.000 294 33852.79 352.41 17141.11 37946.34 2020-10-20 20:35:26.000 294 33852.79 352.37 17141.15 88888.00 2020-10-20 20:35:27.000 294 33852.79 352.40 17141.15 88888.00 2020-10-20 20:35:28.000 294 33852.86 352.41 17141.11 88888.00 2020-10-20 20:35:29.000 294 33852.84 352.40 17141.12 88888.00 2020-10-20 20:35:30.000 294 33852.82 352.39 17141.15 37946.37 2020-10-20 20:35:31.000 294 33852.82 352.40 17141.10 88888.00 2020-10-20 20:35:32.000 294 33852.83 352.46 17141.04 88888.00 2020-10-20 20:35:33.000 294 33852.87 352.53 17141.08 88888.00 2020-10-20 20:35:34.000 294 33852.87 352.50 17141.11 88888.00 2020-10-20 20:35:35.000 294 33852.82 352.43 17141.17 37946.29 2020-10-20 20:35:36.000 294 33852.80 352.43 17141.14 88888.00 2020-10-20 20:35:37.000 294 33852.79 352.43 17141.13 88888.00 2020-10-20 20:35:38.000 294 33852.77 352.39 17141.20 88888.00 2020-10-20 20:35:39.000 294 33852.75 352.37 17141.19 88888.00 2020-10-20 20:35:40.000 294 33852.79 352.39 17141.17 37946.39 2020-10-20 20:35:41.000 294 33852.81 352.40 17141.16 88888.00 2020-10-20 20:35:42.000 294 33852.85 352.43 17141.14 88888.00 2020-10-20 20:35:43.000 294 33852.85 352.45 17141.16 88888.00 2020-10-20 20:35:44.000 294 33852.85 352.46 17141.14 88888.00 2020-10-20 20:35:45.000 294 33852.84 352.49 17141.15 37946.42 2020-10-20 20:35:46.000 294 33852.82 352.47 17141.21 88888.00 2020-10-20 20:35:47.000 294 33852.79 352.47 17141.19 88888.00 2020-10-20 20:35:48.000 294 33852.84 352.43 17141.18 88888.00 2020-10-20 20:35:49.000 294 33852.89 352.40 17141.20 88888.00 2020-10-20 20:35:50.000 294 33852.87 352.42 17141.20 37946.45 2020-10-20 20:35:51.000 294 33852.84 352.41 17141.21 88888.00 2020-10-20 20:35:52.000 294 33852.86 352.38 17141.21 88888.00 2020-10-20 20:35:53.000 294 33852.86 352.38 17141.19 88888.00 2020-10-20 20:35:54.000 294 33852.86 352.43 17141.16 88888.00 2020-10-20 20:35:55.000 294 33852.87 352.46 17141.15 37946.52 2020-10-20 20:35:56.000 294 33852.88 352.44 17141.13 88888.00 2020-10-20 20:35:57.000 294 33852.86 352.44 17141.13 88888.00 2020-10-20 20:35:58.000 294 33852.89 352.47 17141.11 88888.00 2020-10-20 20:35:59.000 294 33852.89 352.46 17141.07 88888.00 2020-10-20 20:36:00.000 294 33852.89 352.56 17141.04 37946.43 2020-10-20 20:36:01.000 294 33852.88 352.53 17141.04 88888.00 2020-10-20 20:36:02.000 294 33852.87 352.52 17141.06 88888.00 2020-10-20 20:36:03.000 294 33852.90 352.51 17141.08 88888.00 2020-10-20 20:36:04.000 294 33852.92 352.52 17141.05 88888.00 2020-10-20 20:36:05.000 294 33852.91 352.50 17141.03 37946.49 2020-10-20 20:36:06.000 294 33852.88 352.45 17141.08 88888.00 2020-10-20 20:36:07.000 294 33852.83 352.44 17141.09 88888.00 2020-10-20 20:36:08.000 294 33852.84 352.45 17141.11 88888.00 2020-10-20 20:36:09.000 294 33852.87 352.44 17141.11 88888.00 2020-10-20 20:36:10.000 294 33852.90 352.44 17141.11 37946.55 2020-10-20 20:36:11.000 294 33852.86 352.41 17141.12 88888.00 2020-10-20 20:36:12.000 294 33852.90 352.40 17141.11 88888.00 2020-10-20 20:36:13.000 294 33852.89 352.39 17141.07 88888.00 2020-10-20 20:36:14.000 294 33852.90 352.37 17141.05 88888.00 2020-10-20 20:36:15.000 294 33852.92 352.43 17141.08 37946.46 2020-10-20 20:36:16.000 294 33852.93 352.44 17141.15 88888.00 2020-10-20 20:36:17.000 294 33852.96 352.42 17141.11 88888.00 2020-10-20 20:36:18.000 294 33852.96 352.38 17141.08 88888.00 2020-10-20 20:36:19.000 294 33852.99 352.42 17141.08 88888.00 2020-10-20 20:36:20.000 294 33852.94 352.40 17141.05 37946.57 2020-10-20 20:36:21.000 294 33852.92 352.39 17141.04 88888.00 2020-10-20 20:36:22.000 294 33852.97 352.34 17141.05 88888.00 2020-10-20 20:36:23.000 294 33852.97 352.32 17141.07 88888.00 2020-10-20 20:36:24.000 294 33852.99 352.35 17141.10 88888.00 2020-10-20 20:36:25.000 294 33852.94 352.35 17141.10 37946.47 2020-10-20 20:36:26.000 294 33852.96 352.37 17141.11 88888.00 2020-10-20 20:36:27.000 294 33852.98 352.36 17141.10 88888.00 2020-10-20 20:36:28.000 294 33853.00 352.36 17141.10 88888.00 2020-10-20 20:36:29.000 294 33852.99 352.35 17141.10 88888.00 2020-10-20 20:36:30.000 294 33852.98 352.35 17141.11 37946.55 2020-10-20 20:36:31.000 294 33852.97 352.34 17141.10 88888.00 2020-10-20 20:36:32.000 294 33852.97 352.36 17141.09 88888.00 2020-10-20 20:36:33.000 294 33853.02 352.39 17141.11 88888.00 2020-10-20 20:36:34.000 294 33853.01 352.39 17141.08 88888.00 2020-10-20 20:36:35.000 294 33852.99 352.39 17141.07 37946.59 2020-10-20 20:36:36.000 294 33853.00 352.40 17141.06 88888.00 2020-10-20 20:36:37.000 294 33853.00 352.37 17141.08 88888.00 2020-10-20 20:36:38.000 294 33852.98 352.36 17141.12 88888.00 2020-10-20 20:36:39.000 294 33853.00 352.36 17141.12 88888.00 2020-10-20 20:36:40.000 294 33853.01 352.40 17141.11 37946.68 2020-10-20 20:36:41.000 294 33853.01 352.42 17141.14 88888.00 2020-10-20 20:36:42.000 294 33853.02 352.42 17141.13 88888.00 2020-10-20 20:36:43.000 294 33853.03 352.44 17141.13 88888.00 2020-10-20 20:36:44.000 294 33853.02 352.49 17141.11 88888.00 2020-10-20 20:36:45.000 294 33853.01 352.43 17141.06 37946.67 2020-10-20 20:36:46.000 294 33853.06 352.42 17141.06 88888.00 2020-10-20 20:36:47.000 294 33853.05 352.39 17141.04 88888.00 2020-10-20 20:36:48.000 294 33853.03 352.38 17141.08 88888.00 2020-10-20 20:36:49.000 294 33853.05 352.39 17141.07 88888.00 2020-10-20 20:36:50.000 294 33853.08 352.41 17141.05 37946.65 2020-10-20 20:36:51.000 294 33853.08 352.39 17141.08 88888.00 2020-10-20 20:36:52.000 294 33853.07 352.41 17141.03 88888.00 2020-10-20 20:36:53.000 294 33853.07 352.42 17141.00 88888.00 2020-10-20 20:36:54.000 294 33853.07 352.39 17141.03 88888.00 2020-10-20 20:36:55.000 294 33853.07 352.40 17141.03 37946.61 2020-10-20 20:36:56.000 294 33853.07 352.39 17141.03 88888.00 2020-10-20 20:36:57.000 294 33853.07 352.39 17141.08 88888.00 2020-10-20 20:36:58.000 294 33853.12 352.42 17141.10 88888.00 2020-10-20 20:36:59.000 294 33853.09 352.40 17141.06 88888.00 2020-10-20 20:37:00.000 294 33853.10 352.39 17141.07 37946.63 2020-10-20 20:37:01.000 294 33853.10 352.43 17141.08 88888.00 2020-10-20 20:37:02.000 294 33853.11 352.50 17141.04 88888.00 2020-10-20 20:37:03.000 294 33853.12 352.49 17141.12 88888.00 2020-10-20 20:37:04.000 294 33853.10 352.51 17141.12 88888.00 2020-10-20 20:37:05.000 294 33853.07 352.44 17141.10 37946.77 2020-10-20 20:37:06.000 294 33853.08 352.37 17141.07 88888.00 2020-10-20 20:37:07.000 294 33853.04 352.37 17141.04 88888.00 2020-10-20 20:37:08.000 294 33853.02 352.37 17141.05 88888.00 2020-10-20 20:37:09.000 294 33853.02 352.38 17141.07 88888.00 2020-10-20 20:37:10.000 294 33853.03 352.42 17141.07 37946.75 2020-10-20 20:37:11.000 294 33853.01 352.43 17141.10 88888.00 2020-10-20 20:37:12.000 294 33853.02 352.42 17141.08 88888.00 2020-10-20 20:37:13.000 294 33853.04 352.40 17141.04 88888.00 2020-10-20 20:37:14.000 294 33853.04 352.43 17141.10 88888.00 2020-10-20 20:37:15.000 294 33853.01 352.44 17141.12 37946.67 2020-10-20 20:37:16.000 294 33852.99 352.44 17141.08 88888.00 2020-10-20 20:37:17.000 294 33852.99 352.41 17141.05 88888.00 2020-10-20 20:37:18.000 294 33852.98 352.38 17141.04 88888.00 2020-10-20 20:37:19.000 294 33853.01 352.39 17141.06 88888.00 2020-10-20 20:37:20.000 294 33852.99 352.33 17141.11 37946.72 2020-10-20 20:37:21.000 294 33853.03 352.34 17141.11 88888.00 2020-10-20 20:37:22.000 294 33853.02 352.39 17141.11 88888.00 2020-10-20 20:37:23.000 294 33853.01 352.36 17141.13 88888.00 2020-10-20 20:37:24.000 294 33853.03 352.40 17141.15 88888.00 2020-10-20 20:37:25.000 294 33853.01 352.43 17141.15 37946.66 2020-10-20 20:37:26.000 294 33853.03 352.44 17141.14 88888.00 2020-10-20 20:37:27.000 294 33853.02 352.40 17141.10 88888.00 2020-10-20 20:37:28.000 294 33853.04 352.40 17141.08 88888.00 2020-10-20 20:37:29.000 294 33853.05 352.42 17141.14 88888.00 2020-10-20 20:37:30.000 294 33853.05 352.48 17141.16 37946.67 2020-10-20 20:37:31.000 294 33853.05 352.46 17141.18 88888.00 2020-10-20 20:37:32.000 294 33853.03 352.47 17141.13 88888.00 2020-10-20 20:37:33.000 294 33853.03 352.47 17141.09 88888.00 2020-10-20 20:37:34.000 294 33853.06 352.48 17141.09 88888.00 2020-10-20 20:37:35.000 294 33853.10 352.44 17141.10 37946.61 2020-10-20 20:37:36.000 294 33853.08 352.47 17141.10 88888.00 2020-10-20 20:37:37.000 294 33853.04 352.46 17141.10 88888.00 2020-10-20 20:37:38.000 294 33853.05 352.42 17141.13 88888.00 2020-10-20 20:37:39.000 294 33853.06 352.40 17141.12 88888.00 2020-10-20 20:37:40.000 294 33853.02 352.38 17141.07 37946.68 2020-10-20 20:37:41.000 294 33853.04 352.39 17141.08 88888.00 2020-10-20 20:37:42.000 294 33853.03 352.39 17141.12 88888.00 2020-10-20 20:37:43.000 294 33852.99 352.41 17141.16 88888.00 2020-10-20 20:37:44.000 294 33852.97 352.41 17141.13 88888.00 2020-10-20 20:37:45.000 294 33853.01 352.40 17141.13 37946.51 2020-10-20 20:37:46.000 294 33852.99 352.41 17141.10 88888.00 2020-10-20 20:37:47.000 294 33852.96 352.42 17141.10 88888.00 2020-10-20 20:37:48.000 294 33852.98 352.43 17141.11 88888.00 2020-10-20 20:37:49.000 294 33853.01 352.42 17141.12 88888.00 2020-10-20 20:37:50.000 294 33853.02 352.43 17141.11 37946.63 2020-10-20 20:37:51.000 294 33853.04 352.48 17141.11 88888.00 2020-10-20 20:37:52.000 294 33853.07 352.54 17141.09 88888.00 2020-10-20 20:37:53.000 294 33853.08 352.49 17141.11 88888.00 2020-10-20 20:37:54.000 294 33853.05 352.45 17141.14 88888.00 2020-10-20 20:37:55.000 294 33853.03 352.44 17141.16 37946.56 2020-10-20 20:37:56.000 294 33853.03 352.47 17141.16 88888.00 2020-10-20 20:37:57.000 294 33853.01 352.51 17141.16 88888.00 2020-10-20 20:37:58.000 294 33853.04 352.51 17141.11 88888.00 2020-10-20 20:37:59.000 294 33853.00 352.50 17141.12 88888.00 2020-10-20 20:38:00.000 294 33852.99 352.49 17141.09 37946.46 2020-10-20 20:38:01.000 294 33852.99 352.44 17141.10 88888.00 2020-10-20 20:38:02.000 294 33852.98 352.46 17141.11 88888.00 2020-10-20 20:38:03.000 294 33852.98 352.45 17141.08 88888.00 2020-10-20 20:38:04.000 294 33853.01 352.47 17141.08 88888.00 2020-10-20 20:38:05.000 294 33852.96 352.47 17141.09 37946.48 2020-10-20 20:38:06.000 294 33852.92 352.46 17141.10 88888.00 2020-10-20 20:38:07.000 294 33852.89 352.35 17141.15 88888.00 2020-10-20 20:38:08.000 294 33852.89 352.36 17141.16 88888.00 2020-10-20 20:38:09.000 294 33852.92 352.42 17141.11 88888.00 2020-10-20 20:38:10.000 294 33852.93 352.45 17141.11 37946.51 2020-10-20 20:38:11.000 294 33852.90 352.39 17141.11 88888.00 2020-10-20 20:38:12.000 294 33852.89 352.33 17141.11 88888.00 2020-10-20 20:38:13.000 294 33852.90 352.34 17141.09 88888.00 2020-10-20 20:38:14.000 294 33852.89 352.31 17141.09 88888.00 2020-10-20 20:38:15.000 294 33852.90 352.29 17141.13 37946.44 2020-10-20 20:38:16.000 294 33852.89 352.28 17141.10 88888.00 2020-10-20 20:38:17.000 294 33852.87 352.24 17141.07 88888.00 2020-10-20 20:38:18.000 294 33852.91 352.29 17141.08 88888.00 2020-10-20 20:38:19.000 294 33852.91 352.32 17141.12 88888.00 2020-10-20 20:38:20.000 294 33852.89 352.32 17141.09 37946.51 2020-10-20 20:38:21.000 294 33852.89 352.34 17141.10 88888.00 2020-10-20 20:38:22.000 294 33852.88 352.37 17141.12 88888.00 2020-10-20 20:38:23.000 294 33852.88 352.37 17141.11 88888.00 2020-10-20 20:38:24.000 294 33852.83 352.36 17141.12 88888.00 2020-10-20 20:38:25.000 294 33852.85 352.37 17141.14 37946.38 2020-10-20 20:38:26.000 294 33852.86 352.37 17141.12 88888.00 2020-10-20 20:38:27.000 294 33852.90 352.42 17141.12 88888.00 2020-10-20 20:38:28.000 294 33852.87 352.41 17141.10 88888.00 2020-10-20 20:38:29.000 294 33852.81 352.37 17141.11 88888.00 2020-10-20 20:38:30.000 294 33852.83 352.40 17141.12 37946.41 2020-10-20 20:38:31.000 294 33852.86 352.43 17141.12 88888.00 2020-10-20 20:38:32.000 294 33852.81 352.39 17141.16 88888.00 2020-10-20 20:38:33.000 294 33852.81 352.33 17141.16 88888.00 2020-10-20 20:38:34.000 294 33852.80 352.35 17141.17 88888.00 2020-10-20 20:38:35.000 294 33852.77 352.35 17141.11 37946.36 2020-10-20 20:38:36.000 294 33852.82 352.35 17141.12 88888.00 2020-10-20 20:38:37.000 294 33852.81 352.33 17141.13 88888.00 2020-10-20 20:38:38.000 294 33852.83 352.35 17141.12 88888.00 2020-10-20 20:38:39.000 294 33852.85 352.42 17141.12 88888.00 2020-10-20 20:38:40.000 294 33852.86 352.42 17141.19 37946.40 2020-10-20 20:38:41.000 294 33852.86 352.43 17141.16 88888.00 2020-10-20 20:38:42.000 294 33852.84 352.40 17141.12 88888.00 2020-10-20 20:38:43.000 294 33852.83 352.38 17141.11 88888.00 2020-10-20 20:38:44.000 294 33852.87 352.40 17141.11 88888.00 2020-10-20 20:38:45.000 294 33852.87 352.42 17141.14 37946.41 2020-10-20 20:38:46.000 294 33852.84 352.41 17141.14 88888.00 2020-10-20 20:38:47.000 294 33852.86 352.39 17141.14 88888.00 2020-10-20 20:38:48.000 294 33852.87 352.37 17141.18 88888.00 2020-10-20 20:38:49.000 294 33852.89 352.38 17141.16 88888.00 2020-10-20 20:38:50.000 294 33852.91 352.40 17141.15 37946.37 2020-10-20 20:38:51.000 294 33852.91 352.42 17141.18 88888.00 2020-10-20 20:38:52.000 294 33852.87 352.37 17141.14 88888.00 2020-10-20 20:38:53.000 294 33852.89 352.35 17141.11 88888.00 2020-10-20 20:38:54.000 294 33852.94 352.36 17141.12 88888.00 2020-10-20 20:38:55.000 294 33852.96 352.35 17141.08 37946.45 2020-10-20 20:38:56.000 294 33852.99 352.31 17141.06 88888.00 2020-10-20 20:38:57.000 294 33852.98 352.33 17141.06 88888.00 2020-10-20 20:38:58.000 294 33852.93 352.35 17141.10 88888.00 2020-10-20 20:38:59.000 294 33852.92 352.32 17141.08 88888.00 2020-10-20 20:39:00.000 294 33852.92 352.31 17141.05 37946.55 2020-10-20 20:39:01.000 294 33852.95 352.30 17141.07 88888.00 2020-10-20 20:39:02.000 294 33852.97 352.30 17141.06 88888.00 2020-10-20 20:39:03.000 294 33852.91 352.32 17141.06 88888.00 2020-10-20 20:39:04.000 294 33852.92 352.31 17141.06 88888.00 2020-10-20 20:39:05.000 294 33852.92 352.31 17141.01 37946.48 2020-10-20 20:39:06.000 294 33852.92 352.30 17141.00 88888.00 2020-10-20 20:39:07.000 294 33852.98 352.28 17141.00 88888.00 2020-10-20 20:39:08.000 294 33853.00 352.30 17141.00 88888.00 2020-10-20 20:39:09.000 294 33852.98 352.31 17141.02 88888.00 2020-10-20 20:39:10.000 294 33853.02 352.29 17141.01 37946.57 2020-10-20 20:39:11.000 294 33852.99 352.27 17140.99 88888.00 2020-10-20 20:39:12.000 294 33853.01 352.30 17141.01 88888.00 2020-10-20 20:39:13.000 294 33853.04 352.32 17141.03 88888.00 2020-10-20 20:39:14.000 294 33853.01 352.31 17141.02 88888.00 2020-10-20 20:39:15.000 294 33853.02 352.37 17141.03 37946.57 2020-10-20 20:39:16.000 294 33853.03 352.40 17140.99 88888.00 2020-10-20 20:39:17.000 294 33853.05 352.35 17140.96 88888.00 2020-10-20 20:39:18.000 294 33853.03 352.29 17140.96 88888.00 2020-10-20 20:39:19.000 294 33853.02 352.30 17140.94 88888.00 2020-10-20 20:39:20.000 294 33853.03 352.28 17140.96 37946.50 2020-10-20 20:39:21.000 294 33853.08 352.27 17141.01 88888.00 2020-10-20 20:39:22.000 294 33853.08 352.28 17141.03 88888.00 2020-10-20 20:39:23.000 294 33853.09 352.28 17141.03 88888.00 2020-10-20 20:39:24.000 294 33853.11 352.29 17141.00 88888.00 2020-10-20 20:39:25.000 294 33853.12 352.25 17141.00 37946.68 2020-10-20 20:39:26.000 294 33853.13 352.23 17141.01 88888.00 2020-10-20 20:39:27.000 294 33853.15 352.22 17140.96 88888.00 2020-10-20 20:39:28.000 294 33853.17 352.22 17140.97 88888.00 2020-10-20 20:39:29.000 294 33853.13 352.27 17140.95 88888.00 2020-10-20 20:39:30.000 294 33853.13 352.25 17140.95 37946.58 2020-10-20 20:39:31.000 294 33853.18 352.23 17140.95 88888.00 2020-10-20 20:39:32.000 294 33853.17 352.22 17140.98 88888.00 2020-10-20 20:39:33.000 294 33853.17 352.22 17141.00 88888.00 2020-10-20 20:39:34.000 294 33853.17 352.23 17140.98 88888.00 2020-10-20 20:39:35.000 294 33853.15 352.21 17140.96 37946.78 2020-10-20 20:39:36.000 294 33853.12 352.21 17141.00 88888.00 2020-10-20 20:39:37.000 294 33853.11 352.25 17141.03 88888.00 2020-10-20 20:39:38.000 294 33853.16 352.31 17141.00 88888.00 2020-10-20 20:39:39.000 294 33853.21 352.34 17141.00 88888.00 2020-10-20 20:39:40.000 294 33853.24 352.34 17141.01 37946.71 2020-10-20 20:39:41.000 294 33853.25 352.39 17140.95 88888.00 2020-10-20 20:39:42.000 294 33853.22 352.35 17140.96 88888.00 2020-10-20 20:39:43.000 294 33853.21 352.31 17141.02 88888.00 2020-10-20 20:39:44.000 294 33853.21 352.28 17141.04 88888.00 2020-10-20 20:39:45.000 294 33853.25 352.28 17141.01 37946.75 2020-10-20 20:39:46.000 294 33853.28 352.26 17141.02 88888.00 2020-10-20 20:39:47.000 294 33853.25 352.28 17141.00 88888.00 2020-10-20 20:39:48.000 294 33853.27 352.35 17141.00 88888.00 2020-10-20 20:39:49.000 294 33853.30 352.24 17140.98 88888.00 2020-10-20 20:39:50.000 294 33853.33 352.26 17140.97 37946.75 2020-10-20 20:39:51.000 294 33853.31 352.29 17140.99 88888.00 2020-10-20 20:39:52.000 294 33853.28 352.27 17140.98 88888.00 2020-10-20 20:39:53.000 294 33853.31 352.28 17140.97 88888.00 2020-10-20 20:39:54.000 294 33853.34 352.29 17140.98 88888.00 2020-10-20 20:39:55.000 294 33853.32 352.26 17140.96 37946.82 2020-10-20 20:39:56.000 294 33853.32 352.32 17140.97 88888.00 2020-10-20 20:39:57.000 294 33853.33 352.33 17140.91 88888.00 2020-10-20 20:39:58.000 294 33853.32 352.25 17140.92 88888.00 2020-10-20 20:39:59.000 294 33853.32 352.27 17140.96 88888.00 2020-10-20 20:40:00.000 294 33853.33 352.29 17140.97 37946.88 2020-10-20 20:40:01.000 294 33853.30 352.30 17140.97 88888.00 2020-10-20 20:40:02.000 294 33853.29 352.27 17140.99 88888.00 2020-10-20 20:40:03.000 294 33853.29 352.24 17140.98 88888.00 2020-10-20 20:40:04.000 294 33853.32 352.31 17140.97 88888.00 2020-10-20 20:40:05.000 294 33853.33 352.29 17140.95 37946.92 2020-10-20 20:40:06.000 294 33853.35 352.28 17140.97 88888.00 2020-10-20 20:40:07.000 294 33853.39 352.28 17140.99 88888.00 2020-10-20 20:40:08.000 294 33853.39 352.33 17140.95 88888.00 2020-10-20 20:40:09.000 294 33853.39 352.33 17140.99 88888.00 2020-10-20 20:40:10.000 294 33853.38 352.28 17140.97 37946.83 2020-10-20 20:40:11.000 294 33853.38 352.30 17140.99 88888.00 2020-10-20 20:40:12.000 294 33853.39 352.30 17140.96 88888.00 2020-10-20 20:40:13.000 294 33853.43 352.28 17140.95 88888.00 2020-10-20 20:40:14.000 294 33853.42 352.27 17140.93 88888.00 2020-10-20 20:40:15.000 294 33853.42 352.21 17140.92 37946.84 2020-10-20 20:40:16.000 294 33853.42 352.19 17140.94 88888.00 2020-10-20 20:40:17.000 294 33853.42 352.19 17140.97 88888.00 2020-10-20 20:40:18.000 294 33853.46 352.18 17141.01 88888.00 2020-10-20 20:40:19.000 294 33853.49 352.22 17140.99 88888.00 2020-10-20 20:40:20.000 294 33853.50 352.23 17141.00 37946.90 2020-10-20 20:40:21.000 294 33853.45 352.21 17141.00 88888.00 2020-10-20 20:40:22.000 294 33853.45 352.24 17141.03 88888.00 2020-10-20 20:40:23.000 294 33853.48 352.27 17141.01 88888.00 2020-10-20 20:40:24.000 294 33853.47 352.25 17141.02 88888.00 2020-10-20 20:40:25.000 294 33853.46 352.19 17141.01 37946.97 2020-10-20 20:40:26.000 294 33853.52 352.16 17140.97 88888.00 2020-10-20 20:40:27.000 294 33853.51 352.18 17140.97 88888.00 2020-10-20 20:40:28.000 294 33853.52 352.18 17140.98 88888.00 2020-10-20 20:40:29.000 294 33853.51 352.20 17141.00 88888.00 2020-10-20 20:40:30.000 294 33853.48 352.20 17141.02 37947.03 2020-10-20 20:40:31.000 294 33853.47 352.22 17141.05 88888.00 2020-10-20 20:40:32.000 294 33853.48 352.22 17140.99 88888.00 2020-10-20 20:40:33.000 294 33853.50 352.24 17140.97 88888.00 2020-10-20 20:40:34.000 294 33853.49 352.25 17140.98 88888.00 2020-10-20 20:40:35.000 294 33853.53 352.19 17140.98 37946.95 2020-10-20 20:40:36.000 294 33853.54 352.14 17140.97 88888.00 2020-10-20 20:40:37.000 294 33853.53 352.18 17140.95 88888.00 2020-10-20 20:40:38.000 294 33853.55 352.23 17140.94 88888.00 2020-10-20 20:40:39.000 294 33853.55 352.21 17140.92 88888.00 2020-10-20 20:40:40.000 294 33853.56 352.20 17140.96 37946.96 2020-10-20 20:40:41.000 294 33853.52 352.24 17140.98 88888.00 2020-10-20 20:40:42.000 294 33853.53 352.23 17140.94 88888.00 2020-10-20 20:40:43.000 294 33853.53 352.21 17140.95 88888.00 2020-10-20 20:40:44.000 294 33853.49 352.23 17140.94 88888.00 2020-10-20 20:40:45.000 294 33853.51 352.26 17140.96 37947.06 2020-10-20 20:40:46.000 294 33853.53 352.24 17141.01 88888.00 2020-10-20 20:40:47.000 294 33853.49 352.25 17141.00 88888.00 2020-10-20 20:40:48.000 294 33853.53 352.28 17140.96 88888.00 2020-10-20 20:40:49.000 294 33853.48 352.26 17140.94 88888.00 2020-10-20 20:40:50.000 294 33853.46 352.23 17140.97 37946.92 2020-10-20 20:40:51.000 294 33853.45 352.22 17141.02 88888.00 2020-10-20 20:40:52.000 294 33853.44 352.22 17141.04 88888.00 2020-10-20 20:40:53.000 294 33853.45 352.23 17140.98 88888.00 2020-10-20 20:40:54.000 294 33853.49 352.22 17141.00 88888.00 2020-10-20 20:40:55.000 294 33853.56 352.24 17141.05 37947.01 2020-10-20 20:40:56.000 294 33853.56 352.28 17141.07 88888.00 2020-10-20 20:40:57.000 294 33853.53 352.26 17141.04 88888.00 2020-10-20 20:40:58.000 294 33853.56 352.24 17141.04 88888.00 2020-10-20 20:40:59.000 294 33853.52 352.25 17141.01 88888.00 2020-10-20 20:41:00.000 294 33853.50 352.29 17140.98 37946.98 2020-10-20 20:41:01.000 294 33853.50 352.35 17140.97 88888.00 2020-10-20 20:41:02.000 294 33853.46 352.30 17140.97 88888.00 2020-10-20 20:41:03.000 294 33853.45 352.29 17140.96 88888.00 2020-10-20 20:41:04.000 294 33853.49 352.29 17140.96 88888.00 2020-10-20 20:41:05.000 294 33853.50 352.33 17140.94 37947.01 2020-10-20 20:41:06.000 294 33853.49 352.34 17140.96 88888.00 2020-10-20 20:41:07.000 294 33853.45 352.29 17140.96 88888.00 2020-10-20 20:41:08.000 294 33853.45 352.30 17140.93 88888.00 2020-10-20 20:41:09.000 294 33853.46 352.27 17140.99 88888.00 2020-10-20 20:41:10.000 294 33853.43 352.30 17140.95 37947.06 2020-10-20 20:41:11.000 294 33853.42 352.30 17140.94 88888.00 2020-10-20 20:41:12.000 294 33853.46 352.32 17140.99 88888.00 2020-10-20 20:41:13.000 294 33853.46 352.34 17140.99 88888.00 2020-10-20 20:41:14.000 294 33853.47 352.31 17140.99 88888.00 2020-10-20 20:41:15.000 294 33853.48 352.30 17141.02 37946.99 2020-10-20 20:41:16.000 294 33853.52 352.28 17141.00 88888.00 2020-10-20 20:41:17.000 294 33853.49 352.34 17141.01 88888.00 2020-10-20 20:41:18.000 294 33853.52 352.34 17141.00 88888.00 2020-10-20 20:41:19.000 294 33853.48 352.30 17140.98 88888.00 2020-10-20 20:41:20.000 294 33853.49 352.32 17140.98 37947.00 2020-10-20 20:41:21.000 294 33853.51 352.39 17140.94 88888.00 2020-10-20 20:41:22.000 294 33853.52 352.40 17140.93 88888.00 2020-10-20 20:41:23.000 294 33853.47 352.35 17140.98 88888.00 2020-10-20 20:41:24.000 294 33853.47 352.24 17140.97 88888.00 2020-10-20 20:41:25.000 294 33853.47 352.25 17140.95 37947.06 2020-10-20 20:41:26.000 294 33853.46 352.24 17140.96 88888.00 2020-10-20 20:41:27.000 294 33853.48 352.22 17141.00 88888.00 2020-10-20 20:41:28.000 294 33853.48 352.25 17140.99 88888.00 2020-10-20 20:41:29.000 294 33853.49 352.23 17140.97 88888.00 2020-10-20 20:41:30.000 294 33853.49 352.24 17140.95 37946.98 2020-10-20 20:41:31.000 294 33853.50 352.22 17140.99 88888.00 2020-10-20 20:41:32.000 294 33853.51 352.24 17141.01 88888.00 2020-10-20 20:41:33.000 294 33853.50 352.28 17141.00 88888.00 2020-10-20 20:41:34.000 294 33853.51 352.28 17141.00 88888.00 2020-10-20 20:41:35.000 294 33853.50 352.26 17140.95 37946.93 2020-10-20 20:41:36.000 294 33853.52 352.23 17140.92 88888.00 2020-10-20 20:41:37.000 294 33853.55 352.25 17140.92 88888.00 2020-10-20 20:41:38.000 294 33853.57 352.29 17140.94 88888.00 2020-10-20 20:41:39.000 294 33853.61 352.30 17140.99 88888.00 2020-10-20 20:41:40.000 294 33853.60 352.28 17140.95 37947.10 2020-10-20 20:41:41.000 294 33853.59 352.25 17140.90 88888.00 2020-10-20 20:41:42.000 294 33853.61 352.25 17140.92 88888.00 2020-10-20 20:41:43.000 294 33853.59 352.25 17140.92 88888.00 2020-10-20 20:41:44.000 294 33853.59 352.28 17140.97 88888.00 2020-10-20 20:41:45.000 294 33853.59 352.34 17140.96 37947.06 2020-10-20 20:41:46.000 294 33853.60 352.49 17140.92 88888.00 2020-10-20 20:41:47.000 294 33853.64 352.48 17140.92 88888.00 2020-10-20 20:41:48.000 294 33853.64 352.43 17140.94 88888.00 2020-10-20 20:41:49.000 294 33853.65 352.44 17140.99 88888.00 2020-10-20 20:41:50.000 294 33853.62 352.40 17141.00 37947.11 2020-10-20 20:41:51.000 294 33853.63 352.37 17141.01 88888.00 2020-10-20 20:41:52.000 294 33853.67 352.37 17141.01 88888.00 2020-10-20 20:41:53.000 294 33853.65 352.40 17141.01 88888.00 2020-10-20 20:41:54.000 294 33853.67 352.35 17140.99 88888.00 2020-10-20 20:41:55.000 294 33853.71 352.36 17140.97 37946.99 2020-10-20 20:41:56.000 294 33853.74 352.37 17140.99 88888.00 2020-10-20 20:41:57.000 294 33853.73 352.35 17140.95 88888.00 2020-10-20 20:41:58.000 294 33853.71 352.29 17140.97 88888.00 2020-10-20 20:41:59.000 294 33853.71 352.25 17140.98 88888.00 2020-10-20 20:42:00.000 294 33853.74 352.30 17140.98 37947.10 2020-10-20 20:42:01.000 294 33853.74 352.28 17140.98 88888.00 2020-10-20 20:42:02.000 294 33853.75 352.24 17141.01 88888.00 2020-10-20 20:42:03.000 294 33853.76 352.26 17140.99 88888.00 2020-10-20 20:42:04.000 294 33853.77 352.29 17140.97 88888.00 2020-10-20 20:42:05.000 294 33853.72 352.24 17140.97 37947.16 2020-10-20 20:42:06.000 294 33853.75 352.23 17141.01 88888.00 2020-10-20 20:42:07.000 294 33853.75 352.24 17141.01 88888.00 2020-10-20 20:42:08.000 294 33853.76 352.28 17141.01 88888.00 2020-10-20 20:42:09.000 294 33853.83 352.28 17140.99 88888.00 2020-10-20 20:42:10.000 294 33853.87 352.28 17140.96 37947.21 2020-10-20 20:42:11.000 294 33853.88 352.31 17140.95 88888.00 2020-10-20 20:42:12.000 294 33853.87 352.30 17140.95 88888.00 2020-10-20 20:42:13.000 294 33853.88 352.29 17140.98 88888.00 2020-10-20 20:42:14.000 294 33853.91 352.29 17140.96 88888.00 2020-10-20 20:42:15.000 294 33853.90 352.27 17140.99 37947.28 2020-10-20 20:42:16.000 294 33853.88 352.27 17140.99 88888.00 2020-10-20 20:42:17.000 294 33853.87 352.26 17140.95 88888.00 2020-10-20 20:42:18.000 294 33853.91 352.24 17140.96 88888.00 2020-10-20 20:42:19.000 294 33853.90 352.21 17140.93 88888.00 2020-10-20 20:42:20.000 294 33853.88 352.22 17140.92 37947.29 2020-10-20 20:42:21.000 294 33853.87 352.24 17140.89 88888.00 2020-10-20 20:42:22.000 294 33853.88 352.25 17140.87 88888.00 2020-10-20 20:42:23.000 294 33853.90 352.28 17140.88 88888.00 2020-10-20 20:42:24.000 294 33853.88 352.28 17140.94 88888.00 2020-10-20 20:42:25.000 294 33853.86 352.26 17140.95 37947.16 2020-10-20 20:42:26.000 294 33853.88 352.24 17140.95 88888.00 2020-10-20 20:42:27.000 294 33853.90 352.21 17140.90 88888.00 2020-10-20 20:42:28.000 294 33853.87 352.21 17140.89 88888.00 2020-10-20 20:42:29.000 294 33853.90 352.27 17140.90 88888.00 2020-10-20 20:42:30.000 294 33853.88 352.26 17140.91 37947.33 2020-10-20 20:42:31.000 294 33853.87 352.24 17140.91 88888.00 2020-10-20 20:42:32.000 294 33853.91 352.23 17140.92 88888.00 2020-10-20 20:42:33.000 294 33853.95 352.18 17140.92 88888.00 2020-10-20 20:42:34.000 294 33853.94 352.18 17140.91 88888.00 2020-10-20 20:42:35.000 294 33853.94 352.22 17140.91 37947.28 2020-10-20 20:42:36.000 294 33853.93 352.24 17140.92 88888.00 2020-10-20 20:42:37.000 294 33853.92 352.26 17140.90 88888.00 2020-10-20 20:42:38.000 294 33853.91 352.24 17140.91 88888.00 2020-10-20 20:42:39.000 294 33853.92 352.23 17140.90 88888.00 2020-10-20 20:42:40.000 294 33853.96 352.24 17140.92 37947.38 2020-10-20 20:42:41.000 294 33853.92 352.24 17140.93 88888.00 2020-10-20 20:42:42.000 294 33853.93 352.26 17140.95 88888.00 2020-10-20 20:42:43.000 294 33853.92 352.29 17140.95 88888.00 2020-10-20 20:42:44.000 294 33853.91 352.27 17140.92 88888.00 2020-10-20 20:42:45.000 294 33853.91 352.25 17140.92 37947.25 2020-10-20 20:42:46.000 294 33853.93 352.29 17140.92 88888.00 2020-10-20 20:42:47.000 294 33853.94 352.30 17140.93 88888.00 2020-10-20 20:42:48.000 294 33854.00 352.28 17140.90 88888.00 2020-10-20 20:42:49.000 294 33854.00 352.25 17140.95 88888.00 2020-10-20 20:42:50.000 294 33853.97 352.23 17140.95 37947.31 2020-10-20 20:42:51.000 294 33853.95 352.20 17140.92 88888.00 2020-10-20 20:42:52.000 294 33853.96 352.21 17140.90 88888.00 2020-10-20 20:42:53.000 294 33853.93 352.21 17140.92 88888.00 2020-10-20 20:42:54.000 294 33853.95 352.19 17140.90 88888.00 2020-10-20 20:42:55.000 294 33853.98 352.20 17140.89 37947.43 2020-10-20 20:42:56.000 294 33853.96 352.20 17140.90 88888.00 2020-10-20 20:42:57.000 294 33853.97 352.19 17140.87 88888.00 2020-10-20 20:42:58.000 294 33854.00 352.21 17140.87 88888.00 2020-10-20 20:42:59.000 294 33854.02 352.24 17140.85 88888.00 2020-10-20 20:43:00.000 294 33854.01 352.23 17140.87 37947.31 2020-10-20 20:43:01.000 294 33853.98 352.23 17140.91 88888.00 2020-10-20 20:43:02.000 294 33853.98 352.23 17140.90 88888.00 2020-10-20 20:43:03.000 294 33853.99 352.21 17140.93 88888.00 2020-10-20 20:43:04.000 294 33854.00 352.20 17140.93 88888.00 2020-10-20 20:43:05.000 294 33853.97 352.23 17140.93 37947.38 2020-10-20 20:43:06.000 294 33853.98 352.21 17140.95 88888.00 2020-10-20 20:43:07.000 294 33853.97 352.22 17140.89 88888.00 2020-10-20 20:43:08.000 294 33853.95 352.21 17140.90 88888.00 2020-10-20 20:43:09.000 294 33853.98 352.22 17140.97 88888.00 2020-10-20 20:43:10.000 294 33854.00 352.30 17140.95 37947.35 2020-10-20 20:43:11.000 294 33854.00 352.32 17140.93 88888.00 2020-10-20 20:43:12.000 294 33853.97 352.25 17140.88 88888.00 2020-10-20 20:43:13.000 294 33853.93 352.20 17140.89 88888.00 2020-10-20 20:43:14.000 294 33853.95 352.22 17140.94 88888.00 2020-10-20 20:43:15.000 294 33853.95 352.19 17140.96 37947.35 2020-10-20 20:43:16.000 294 33853.95 352.16 17140.90 88888.00 2020-10-20 20:43:17.000 294 33853.95 352.18 17140.91 88888.00 2020-10-20 20:43:18.000 294 33853.96 352.13 17140.96 88888.00 2020-10-20 20:43:19.000 294 33853.96 352.13 17140.96 88888.00 2020-10-20 20:43:20.000 294 33853.94 352.13 17140.97 37947.39 2020-10-20 20:43:21.000 294 33853.92 352.18 17140.97 88888.00 2020-10-20 20:43:22.000 294 33853.93 352.20 17140.97 88888.00 2020-10-20 20:43:23.000 294 33853.93 352.15 17140.98 88888.00 2020-10-20 20:43:24.000 294 33853.93 352.13 17140.92 88888.00 2020-10-20 20:43:25.000 294 33853.94 352.16 17140.92 37947.38 2020-10-20 20:43:26.000 294 33853.96 352.16 17140.95 88888.00 2020-10-20 20:43:27.000 294 33853.91 352.16 17140.95 88888.00 2020-10-20 20:43:28.000 294 33853.95 352.23 17140.97 88888.00 2020-10-20 20:43:29.000 294 33853.97 352.25 17140.97 88888.00 2020-10-20 20:43:30.000 294 33853.95 352.20 17140.94 37947.30 2020-10-20 20:43:31.000 294 33853.95 352.22 17140.93 88888.00 2020-10-20 20:43:32.000 294 33853.97 352.26 17140.94 88888.00 2020-10-20 20:43:33.000 294 33853.97 352.26 17140.96 88888.00 2020-10-20 20:43:34.000 294 33853.95 352.24 17140.95 88888.00 2020-10-20 20:43:35.000 294 33853.93 352.20 17140.94 37947.25 2020-10-20 20:43:36.000 294 33853.92 352.18 17140.92 88888.00 2020-10-20 20:43:37.000 294 33853.90 352.21 17140.91 88888.00 2020-10-20 20:43:38.000 294 33853.89 352.24 17140.94 88888.00 2020-10-20 20:43:39.000 294 33853.92 352.20 17140.90 88888.00 2020-10-20 20:43:40.000 294 33853.92 352.19 17140.85 37947.41 2020-10-20 20:43:41.000 294 33853.92 352.21 17140.85 88888.00 2020-10-20 20:43:42.000 294 33853.92 352.23 17140.86 88888.00 2020-10-20 20:43:43.000 294 33853.95 352.21 17140.92 88888.00 2020-10-20 20:43:44.000 294 33853.96 352.20 17140.94 88888.00 2020-10-20 20:43:45.000 294 33853.96 352.22 17140.92 37947.30 2020-10-20 20:43:46.000 294 33853.97 352.18 17140.90 88888.00 2020-10-20 20:43:47.000 294 33853.99 352.11 17140.88 88888.00 2020-10-20 20:43:48.000 294 33854.01 352.10 17140.90 88888.00 2020-10-20 20:43:49.000 294 33853.96 352.17 17140.94 88888.00 2020-10-20 20:43:50.000 294 33853.94 352.18 17140.96 37947.37 2020-10-20 20:43:51.000 294 33853.96 352.19 17141.00 88888.00 2020-10-20 20:43:52.000 294 33853.95 352.21 17141.01 88888.00 2020-10-20 20:43:53.000 294 33853.91 352.21 17140.96 88888.00 2020-10-20 20:43:54.000 294 33853.93 352.16 17140.94 88888.00 2020-10-20 20:43:55.000 294 33853.94 352.13 17140.97 37947.30 2020-10-20 20:43:56.000 294 33853.95 352.12 17140.92 88888.00 2020-10-20 20:43:57.000 294 33853.92 352.10 17140.92 88888.00 2020-10-20 20:43:58.000 294 33853.92 352.14 17140.92 88888.00 2020-10-20 20:43:59.000 294 33853.91 352.15 17140.95 88888.00 2020-10-20 20:44:00.000 294 33853.91 352.14 17140.94 37947.38 2020-10-20 20:44:01.000 294 33853.88 352.12 17140.93 88888.00 2020-10-20 20:44:02.000 294 33853.87 352.14 17140.94 88888.00 2020-10-20 20:44:03.000 294 33853.87 352.21 17140.94 88888.00 2020-10-20 20:44:04.000 294 33853.94 352.29 17140.91 88888.00 2020-10-20 20:44:05.000 294 33853.93 352.23 17140.93 37947.40 2020-10-20 20:44:06.000 294 33853.91 352.20 17140.95 88888.00 2020-10-20 20:44:07.000 294 33853.91 352.20 17140.94 88888.00 2020-10-20 20:44:08.000 294 33853.91 352.17 17140.92 88888.00 2020-10-20 20:44:09.000 294 33853.88 352.19 17140.93 88888.00 2020-10-20 20:44:10.000 294 33853.90 352.20 17140.96 37947.28 2020-10-20 20:44:11.000 294 33853.93 352.20 17140.95 88888.00 2020-10-20 20:44:12.000 294 33853.93 352.27 17140.92 88888.00 2020-10-20 20:44:13.000 294 33853.92 352.29 17140.90 88888.00 2020-10-20 20:44:14.000 294 33853.92 352.32 17140.92 88888.00 2020-10-20 20:44:15.000 294 33853.91 352.28 17140.94 37947.22 2020-10-20 20:44:16.000 294 33853.88 352.22 17140.92 88888.00 2020-10-20 20:44:17.000 294 33853.88 352.23 17140.96 88888.00 2020-10-20 20:44:18.000 294 33853.87 352.25 17140.94 88888.00 2020-10-20 20:44:19.000 294 33853.87 352.26 17140.97 88888.00 2020-10-20 20:44:20.000 294 33853.86 352.24 17140.95 37947.29 2020-10-20 20:44:21.000 294 33853.84 352.27 17140.96 88888.00 2020-10-20 20:44:22.000 294 33853.83 352.24 17140.96 88888.00 2020-10-20 20:44:23.000 294 33853.84 352.25 17140.97 88888.00 2020-10-20 20:44:24.000 294 33853.86 352.23 17140.98 88888.00 2020-10-20 20:44:25.000 294 33853.86 352.31 17140.95 37947.30 2020-10-20 20:44:26.000 294 33853.82 352.31 17140.92 88888.00 2020-10-20 20:44:27.000 294 33853.78 352.27 17140.93 88888.00 2020-10-20 20:44:28.000 294 33853.80 352.27 17140.94 88888.00 2020-10-20 20:44:29.000 294 33853.78 352.25 17140.90 88888.00 2020-10-20 20:44:30.000 294 33853.80 352.25 17140.91 37947.30 2020-10-20 20:44:31.000 294 33853.76 352.24 17140.94 88888.00 2020-10-20 20:44:32.000 294 33853.75 352.24 17140.94 88888.00 2020-10-20 20:44:33.000 294 33853.73 352.24 17140.90 88888.00 2020-10-20 20:44:34.000 294 33853.72 352.23 17140.88 88888.00 2020-10-20 20:44:35.000 294 33853.76 352.24 17140.88 37947.27 2020-10-20 20:44:36.000 294 33853.77 352.25 17140.87 88888.00 2020-10-20 20:44:37.000 294 33853.75 352.25 17140.85 88888.00 2020-10-20 20:44:38.000 294 33853.70 352.26 17140.84 88888.00 2020-10-20 20:44:39.000 294 33853.69 352.26 17140.86 88888.00 2020-10-20 20:44:40.000 294 33853.70 352.28 17140.89 37947.21 2020-10-20 20:44:41.000 294 33853.69 352.31 17140.87 88888.00 2020-10-20 20:44:42.000 294 33853.69 352.32 17140.87 88888.00 2020-10-20 20:44:43.000 294 33853.72 352.37 17140.89 88888.00 2020-10-20 20:44:44.000 294 33853.72 352.43 17140.87 88888.00 2020-10-20 20:44:45.000 294 33853.71 352.40 17140.88 37947.18 2020-10-20 20:44:46.000 294 33853.72 352.31 17140.87 88888.00 2020-10-20 20:44:47.000 294 33853.73 352.32 17140.93 88888.00 2020-10-20 20:44:48.000 294 33853.75 352.29 17140.98 88888.00 2020-10-20 20:44:49.000 294 33853.75 352.27 17140.98 88888.00 2020-10-20 20:44:50.000 294 33853.66 352.30 17140.93 37947.23 2020-10-20 20:44:51.000 294 33853.64 352.28 17140.96 88888.00 2020-10-20 20:44:52.000 294 33853.66 352.25 17140.97 88888.00 2020-10-20 20:44:53.000 294 33853.66 352.29 17140.99 88888.00 2020-10-20 20:44:54.000 294 33853.67 352.31 17140.93 88888.00 2020-10-20 20:44:55.000 294 33853.68 352.34 17140.89 37947.19 2020-10-20 20:44:56.000 294 33853.67 352.34 17140.90 88888.00 2020-10-20 20:44:57.000 294 33853.64 352.31 17140.91 88888.00 2020-10-20 20:44:58.000 294 33853.66 352.27 17140.92 88888.00 2020-10-20 20:44:59.000 294 33853.67 352.29 17140.91 88888.00 2020-10-20 20:45:00.000 294 33853.64 352.28 17140.92 37947.17 2020-10-20 20:45:01.000 294 33853.65 352.27 17140.89 88888.00 2020-10-20 20:45:02.000 294 33853.69 352.29 17140.90 88888.00 2020-10-20 20:45:03.000 294 33853.67 352.26 17140.88 88888.00 2020-10-20 20:45:04.000 294 33853.65 352.27 17140.92 88888.00 2020-10-20 20:45:05.000 294 33853.66 352.30 17140.94 37947.16 2020-10-20 20:45:06.000 294 33853.64 352.29 17140.95 88888.00 2020-10-20 20:45:07.000 294 33853.60 352.24 17140.91 88888.00 2020-10-20 20:45:08.000 294 33853.63 352.24 17140.87 88888.00 2020-10-20 20:45:09.000 294 33853.69 352.25 17140.88 88888.00 2020-10-20 20:45:10.000 294 33853.66 352.25 17140.91 37947.06 2020-10-20 20:45:11.000 294 33853.64 352.29 17140.91 88888.00 2020-10-20 20:45:12.000 294 33853.60 352.29 17140.88 88888.00 2020-10-20 20:45:13.000 294 33853.56 352.29 17140.89 88888.00 2020-10-20 20:45:14.000 294 33853.62 352.32 17140.92 88888.00 2020-10-20 20:45:15.000 294 33853.65 352.28 17140.93 37947.13 2020-10-20 20:45:16.000 294 33853.60 352.25 17140.92 88888.00 2020-10-20 20:45:17.000 294 33853.58 352.32 17140.89 88888.00 2020-10-20 20:45:18.000 294 33853.58 352.32 17140.94 88888.00 2020-10-20 20:45:19.000 294 33853.55 352.31 17140.95 88888.00 2020-10-20 20:45:20.000 294 33853.59 352.34 17140.94 37947.11 2020-10-20 20:45:21.000 294 33853.57 352.30 17140.93 88888.00 2020-10-20 20:45:22.000 294 33853.60 352.30 17140.97 88888.00 2020-10-20 20:45:23.000 294 33853.60 352.29 17141.02 88888.00 2020-10-20 20:45:24.000 294 33853.60 352.30 17140.93 88888.00 2020-10-20 20:45:25.000 294 33853.57 352.28 17140.94 37947.07 2020-10-20 20:45:26.000 294 33853.57 352.23 17140.98 88888.00 2020-10-20 20:45:27.000 294 33853.56 352.25 17140.99 88888.00 2020-10-20 20:45:28.000 294 33853.59 352.23 17141.03 88888.00 2020-10-20 20:45:29.000 294 33853.60 352.27 17141.02 88888.00 2020-10-20 20:45:30.000 294 33853.60 352.30 17140.97 37947.03 2020-10-20 20:45:31.000 294 33853.61 352.33 17140.97 88888.00 2020-10-20 20:45:32.000 294 33853.60 352.30 17140.97 88888.00 2020-10-20 20:45:33.000 294 33853.57 352.29 17140.92 88888.00 2020-10-20 20:45:34.000 294 33853.52 352.30 17140.90 88888.00 2020-10-20 20:45:35.000 294 33853.50 352.30 17140.93 37947.05 2020-10-20 20:45:36.000 294 33853.55 352.33 17140.92 88888.00 2020-10-20 20:45:37.000 294 33853.51 352.28 17140.97 88888.00 2020-10-20 20:45:38.000 294 33853.50 352.27 17140.95 88888.00 2020-10-20 20:45:39.000 294 33853.54 352.29 17140.94 88888.00 2020-10-20 20:45:40.000 294 33853.53 352.27 17140.96 37947.05 2020-10-20 20:45:41.000 294 33853.54 352.27 17140.95 88888.00 2020-10-20 20:45:42.000 294 33853.49 352.25 17140.97 88888.00 2020-10-20 20:45:43.000 294 33853.50 352.23 17140.97 88888.00 2020-10-20 20:45:44.000 294 33853.55 352.22 17140.93 88888.00 2020-10-20 20:45:45.000 294 33853.55 352.20 17140.96 37946.94 2020-10-20 20:45:46.000 294 33853.52 352.20 17140.97 88888.00 2020-10-20 20:45:47.000 294 33853.47 352.20 17140.98 88888.00 2020-10-20 20:45:48.000 294 33853.44 352.20 17140.98 88888.00 2020-10-20 20:45:49.000 294 33853.46 352.26 17140.99 88888.00 2020-10-20 20:45:50.000 294 33853.52 352.28 17140.96 37947.06 2020-10-20 20:45:51.000 294 33853.49 352.21 17140.99 88888.00 2020-10-20 20:45:52.000 294 33853.50 352.23 17140.97 88888.00 2020-10-20 20:45:53.000 294 33853.52 352.25 17140.97 88888.00 2020-10-20 20:45:54.000 294 33853.46 352.24 17141.00 88888.00 2020-10-20 20:45:55.000 294 33853.41 352.28 17141.00 37946.97 2020-10-20 20:45:56.000 294 33853.44 352.28 17140.98 88888.00 2020-10-20 20:45:57.000 294 33853.45 352.26 17140.99 88888.00 2020-10-20 20:45:58.000 294 33853.44 352.26 17140.99 88888.00 2020-10-20 20:45:59.000 294 33853.42 352.29 17140.92 88888.00 2020-10-20 20:46:00.000 294 33853.43 352.30 17140.93 37946.92 2020-10-20 20:46:01.000 294 33853.42 352.30 17140.94 88888.00 2020-10-20 20:46:02.000 294 33853.45 352.29 17140.95 88888.00 2020-10-20 20:46:03.000 294 33853.45 352.32 17140.95 88888.00 2020-10-20 20:46:04.000 294 33853.46 352.31 17140.99 88888.00 2020-10-20 20:46:05.000 294 33853.46 352.32 17140.97 37946.97 2020-10-20 20:46:06.000 294 33853.43 352.34 17140.96 88888.00 2020-10-20 20:46:07.000 294 33853.40 352.32 17140.98 88888.00 2020-10-20 20:46:08.000 294 33853.43 352.32 17141.04 88888.00 2020-10-20 20:46:09.000 294 33853.43 352.38 17141.02 88888.00 2020-10-20 20:46:10.000 294 33853.41 352.33 17141.02 37946.91 2020-10-20 20:46:11.000 294 33853.35 352.28 17141.05 88888.00 2020-10-20 20:46:12.000 294 33853.37 352.32 17141.06 88888.00 2020-10-20 20:46:13.000 294 33853.38 352.32 17141.00 88888.00 2020-10-20 20:46:14.000 294 33853.44 352.33 17140.97 88888.00 2020-10-20 20:46:15.000 294 33853.42 352.32 17140.99 37946.89 2020-10-20 20:46:16.000 294 33853.41 352.31 17141.01 88888.00 2020-10-20 20:46:17.000 294 33853.41 352.32 17140.99 88888.00 2020-10-20 20:46:18.000 294 33853.40 352.32 17141.00 88888.00 2020-10-20 20:46:19.000 294 33853.44 352.37 17140.98 88888.00 2020-10-20 20:46:20.000 294 33853.45 352.32 17141.00 37946.96 2020-10-20 20:46:21.000 294 33853.45 352.33 17140.99 88888.00 2020-10-20 20:46:22.000 294 33853.41 352.40 17140.99 88888.00 2020-10-20 20:46:23.000 294 33853.41 352.33 17141.01 88888.00 2020-10-20 20:46:24.000 294 33853.44 352.30 17141.04 88888.00 2020-10-20 20:46:25.000 294 33853.41 352.33 17141.03 37946.97 2020-10-20 20:46:26.000 294 33853.43 352.35 17141.04 88888.00 2020-10-20 20:46:27.000 294 33853.43 352.33 17141.04 88888.00 2020-10-20 20:46:28.000 294 33853.46 352.27 17141.07 88888.00 2020-10-20 20:46:29.000 294 33853.42 352.24 17141.03 88888.00 2020-10-20 20:46:30.000 294 33853.39 352.28 17141.03 37946.96 2020-10-20 20:46:31.000 294 33853.39 352.32 17141.06 88888.00 2020-10-20 20:46:32.000 294 33853.39 352.34 17141.04 88888.00 2020-10-20 20:46:33.000 294 33853.37 352.33 17141.02 88888.00 2020-10-20 20:46:34.000 294 33853.34 352.36 17141.02 88888.00 2020-10-20 20:46:35.000 294 33853.31 352.35 17141.04 37946.91 2020-10-20 20:46:36.000 294 33853.25 352.31 17141.06 88888.00 2020-10-20 20:46:37.000 294 33853.27 352.28 17141.05 88888.00 2020-10-20 20:46:38.000 294 33853.29 352.30 17141.04 88888.00 2020-10-20 20:46:39.000 294 33853.29 352.28 17141.05 88888.00 2020-10-20 20:46:40.000 294 33853.30 352.30 17141.04 37946.84 2020-10-20 20:46:41.000 294 33853.32 352.29 17141.03 88888.00 2020-10-20 20:46:42.000 294 33853.33 352.29 17141.03 88888.00 2020-10-20 20:46:43.000 294 33853.31 352.29 17141.05 88888.00 2020-10-20 20:46:44.000 294 33853.31 352.30 17141.04 88888.00 2020-10-20 20:46:45.000 294 33853.27 352.33 17141.00 37946.77 2020-10-20 20:46:46.000 294 33853.25 352.32 17140.99 88888.00 2020-10-20 20:46:47.000 294 33853.29 352.33 17140.96 88888.00 2020-10-20 20:46:48.000 294 33853.28 352.29 17140.98 88888.00 2020-10-20 20:46:49.000 294 33853.28 352.28 17141.03 88888.00 2020-10-20 20:46:50.000 294 33853.28 352.30 17141.01 37946.90 2020-10-20 20:46:51.000 294 33853.27 352.31 17140.98 88888.00 2020-10-20 20:46:52.000 294 33853.28 352.34 17140.97 88888.00 2020-10-20 20:46:53.000 294 33853.30 352.34 17140.95 88888.00 2020-10-20 20:46:54.000 294 33853.31 352.31 17140.96 88888.00 2020-10-20 20:46:55.000 294 33853.28 352.31 17140.96 37946.89 2020-10-20 20:46:56.000 294 33853.28 352.33 17140.95 88888.00 2020-10-20 20:46:57.000 294 33853.28 352.29 17140.93 88888.00 2020-10-20 20:46:58.000 294 33853.25 352.26 17140.96 88888.00 2020-10-20 20:46:59.000 294 33853.26 352.30 17141.00 88888.00 2020-10-20 20:47:00.000 294 33853.27 352.33 17140.99 37946.78 2020-10-20 20:47:01.000 294 33853.25 352.32 17140.95 88888.00 2020-10-20 20:47:02.000 294 33853.24 352.32 17140.97 88888.00 2020-10-20 20:47:03.000 294 33853.23 352.32 17141.02 88888.00 2020-10-20 20:47:04.000 294 33853.23 352.30 17141.06 88888.00 2020-10-20 20:47:05.000 294 33853.21 352.36 17141.01 37946.68 2020-10-20 20:47:06.000 294 33853.19 352.39 17141.03 88888.00 2020-10-20 20:47:07.000 294 33853.18 352.31 17141.03 88888.00 2020-10-20 20:47:08.000 294 33853.19 352.31 17141.04 88888.00 2020-10-20 20:47:09.000 294 33853.19 352.31 17140.99 88888.00 2020-10-20 20:47:10.000 294 33853.22 352.33 17140.98 37946.72 2020-10-20 20:47:11.000 294 33853.21 352.38 17140.99 88888.00 2020-10-20 20:47:12.000 294 33853.19 352.35 17141.04 88888.00 2020-10-20 20:47:13.000 294 33853.16 352.33 17141.03 88888.00 2020-10-20 20:47:14.000 294 33853.17 352.38 17141.04 88888.00 2020-10-20 20:47:15.000 294 33853.15 352.34 17140.99 37946.74 2020-10-20 20:47:16.000 294 33853.13 352.33 17141.00 88888.00 2020-10-20 20:47:17.000 294 33853.13 352.35 17141.03 88888.00 2020-10-20 20:47:18.000 294 33853.13 352.35 17141.01 88888.00 2020-10-20 20:47:19.000 294 33853.13 352.39 17140.95 88888.00 2020-10-20 20:47:20.000 294 33853.15 352.39 17140.94 37946.70 2020-10-20 20:47:21.000 294 33853.13 352.37 17140.97 88888.00 2020-10-20 20:47:22.000 294 33853.13 352.32 17140.96 88888.00 2020-10-20 20:47:23.000 294 33853.11 352.30 17141.01 88888.00 2020-10-20 20:47:24.000 294 33853.09 352.30 17140.99 88888.00 2020-10-20 20:47:25.000 294 33853.10 352.28 17141.00 37946.62 2020-10-20 20:47:26.000 294 33853.11 352.30 17140.97 88888.00 2020-10-20 20:47:27.000 294 33853.11 352.30 17140.96 88888.00 2020-10-20 20:47:28.000 294 33853.12 352.28 17140.91 88888.00 2020-10-20 20:47:29.000 294 33853.14 352.27 17140.91 88888.00 2020-10-20 20:47:30.000 294 33853.11 352.27 17140.95 37946.73 2020-10-20 20:47:31.000 294 33853.08 352.30 17140.99 88888.00 2020-10-20 20:47:32.000 294 33853.07 352.32 17140.98 88888.00 2020-10-20 20:47:33.000 294 33853.09 352.34 17140.99 88888.00 2020-10-20 20:47:34.000 294 33853.09 352.34 17140.97 88888.00 2020-10-20 20:47:35.000 294 33853.10 352.37 17140.95 37946.75 2020-10-20 20:47:36.000 294 33853.10 352.32 17140.93 88888.00 2020-10-20 20:47:37.000 294 33853.10 352.35 17140.92 88888.00 2020-10-20 20:47:38.000 294 33853.11 352.34 17140.96 88888.00 2020-10-20 20:47:39.000 294 33853.08 352.31 17140.98 88888.00 2020-10-20 20:47:40.000 294 33853.07 352.33 17140.98 37946.65 2020-10-20 20:47:41.000 294 33853.05 352.30 17140.97 88888.00 2020-10-20 20:47:42.000 294 33853.09 352.33 17140.96 88888.00 2020-10-20 20:47:43.000 294 33853.10 352.37 17141.01 88888.00 2020-10-20 20:47:44.000 294 33853.09 352.40 17140.98 88888.00 2020-10-20 20:47:45.000 294 33853.13 352.35 17140.92 37946.64 2020-10-20 20:47:46.000 294 33853.09 352.34 17140.93 88888.00 2020-10-20 20:47:47.000 294 33853.10 352.29 17140.95 88888.00 2020-10-20 20:47:48.000 294 33853.09 352.28 17140.93 88888.00 2020-10-20 20:47:49.000 294 33853.11 352.28 17140.97 88888.00 2020-10-20 20:47:50.000 294 33853.09 352.31 17141.04 37946.57 2020-10-20 20:47:51.000 294 33853.10 352.32 17141.05 88888.00 2020-10-20 20:47:52.000 294 33853.08 352.32 17141.01 88888.00 2020-10-20 20:47:53.000 294 33853.06 352.29 17140.97 88888.00 2020-10-20 20:47:54.000 294 33853.09 352.29 17140.98 88888.00 2020-10-20 20:47:55.000 294 33853.08 352.28 17140.98 37946.55 2020-10-20 20:47:56.000 294 33853.04 352.27 17140.98 88888.00 2020-10-20 20:47:57.000 294 33853.04 352.26 17140.97 88888.00 2020-10-20 20:47:58.000 294 33853.08 352.29 17140.97 88888.00 2020-10-20 20:47:59.000 294 33853.07 352.31 17140.94 88888.00 2020-10-20 20:48:00.000 294 33853.10 352.29 17140.98 37946.58 2020-10-20 20:48:01.000 294 33853.12 352.31 17140.98 88888.00 2020-10-20 20:48:02.000 294 33853.11 352.32 17140.97 88888.00 2020-10-20 20:48:03.000 294 33853.09 352.30 17140.97 88888.00 2020-10-20 20:48:04.000 294 33853.06 352.31 17140.99 88888.00 2020-10-20 20:48:05.000 294 33853.05 352.32 17141.00 37946.68 2020-10-20 20:48:06.000 294 33853.06 352.31 17141.01 88888.00 2020-10-20 20:48:07.000 294 33853.06 352.30 17140.96 88888.00 2020-10-20 20:48:08.000 294 33853.06 352.33 17140.95 88888.00 2020-10-20 20:48:09.000 294 33853.07 352.33 17140.95 88888.00 2020-10-20 20:48:10.000 294 33853.05 352.28 17140.96 37946.62 2020-10-20 20:48:11.000 294 33853.04 352.25 17140.94 88888.00 2020-10-20 20:48:12.000 294 33853.04 352.25 17140.96 88888.00 2020-10-20 20:48:13.000 294 33853.02 352.22 17140.97 88888.00 2020-10-20 20:48:14.000 294 33853.03 352.27 17140.99 88888.00 2020-10-20 20:48:15.000 294 33853.05 352.27 17141.04 37946.65 2020-10-20 20:48:16.000 294 33853.06 352.23 17140.98 88888.00 2020-10-20 20:48:17.000 294 33853.08 352.29 17141.01 88888.00 2020-10-20 20:48:18.000 294 33853.05 352.30 17140.96 88888.00 2020-10-20 20:48:19.000 294 33853.03 352.29 17140.94 88888.00 2020-10-20 20:48:20.000 294 33853.05 352.27 17140.94 37946.61 2020-10-20 20:48:21.000 294 33853.08 352.27 17140.96 88888.00 2020-10-20 20:48:22.000 294 33853.07 352.27 17140.97 88888.00 2020-10-20 20:48:23.000 294 33853.06 352.29 17141.01 88888.00 2020-10-20 20:48:24.000 294 33853.05 352.29 17140.99 88888.00 2020-10-20 20:48:25.000 294 33853.06 352.29 17141.01 37946.54 2020-10-20 20:48:26.000 294 33853.04 352.29 17141.03 88888.00 2020-10-20 20:48:27.000 294 33853.02 352.32 17140.96 88888.00 2020-10-20 20:48:28.000 294 33853.01 352.30 17140.92 88888.00 2020-10-20 20:48:29.000 294 33852.97 352.28 17140.96 88888.00 2020-10-20 20:48:30.000 294 33852.97 352.27 17140.98 37946.50 2020-10-20 20:48:31.000 294 33852.99 352.27 17141.01 88888.00 2020-10-20 20:48:32.000 294 33853.01 352.31 17141.03 88888.00 2020-10-20 20:48:33.000 294 33853.01 352.31 17141.01 88888.00 2020-10-20 20:48:34.000 294 33853.00 352.33 17141.00 88888.00 2020-10-20 20:48:35.000 294 33852.95 352.30 17141.00 37946.53 2020-10-20 20:48:36.000 294 33852.94 352.28 17140.97 88888.00 2020-10-20 20:48:37.000 294 33852.92 352.28 17140.98 88888.00 2020-10-20 20:48:38.000 294 33852.93 352.26 17140.98 88888.00 2020-10-20 20:48:39.000 294 33852.94 352.28 17140.96 88888.00 2020-10-20 20:48:40.000 294 33852.94 352.25 17140.94 37946.48 2020-10-20 20:48:41.000 294 33852.93 352.26 17140.95 88888.00 2020-10-20 20:48:42.000 294 33852.94 352.28 17140.97 88888.00 2020-10-20 20:48:43.000 294 33852.92 352.32 17140.99 88888.00 2020-10-20 20:48:44.000 294 33852.95 352.29 17140.97 88888.00 2020-10-20 20:48:45.000 294 33852.91 352.26 17140.97 37946.52 2020-10-20 20:48:46.000 294 33852.91 352.29 17140.97 88888.00 2020-10-20 20:48:47.000 294 33852.94 352.31 17140.97 88888.00 2020-10-20 20:48:48.000 294 33852.96 352.30 17140.96 88888.00 2020-10-20 20:48:49.000 294 33852.95 352.30 17140.90 88888.00 2020-10-20 20:48:50.000 294 33852.97 352.32 17140.96 37946.55 2020-10-20 20:48:51.000 294 33852.97 352.32 17140.93 88888.00 2020-10-20 20:48:52.000 294 33853.00 352.37 17141.06 88888.00 2020-10-20 20:48:53.000 294 33852.97 352.43 17141.01 88888.00 2020-10-20 20:48:54.000 294 33852.95 352.36 17140.98 88888.00 2020-10-20 20:48:55.000 294 33852.95 352.35 17140.98 37946.58 2020-10-20 20:48:56.000 294 33852.95 352.32 17140.99 88888.00 2020-10-20 20:48:57.000 294 33852.94 352.29 17141.02 88888.00 2020-10-20 20:48:58.000 294 33852.96 352.26 17141.01 88888.00 2020-10-20 20:48:59.000 294 33852.98 352.28 17141.00 88888.00 2020-10-20 20:49:00.000 294 33852.99 352.32 17141.01 37946.50 2020-10-20 20:49:01.000 294 33852.99 352.33 17140.99 88888.00 2020-10-20 20:49:02.000 294 33853.03 352.28 17141.03 88888.00 2020-10-20 20:49:03.000 294 33852.99 352.24 17141.03 88888.00 2020-10-20 20:49:04.000 294 33852.98 352.23 17140.98 88888.00 2020-10-20 20:49:05.000 294 33852.96 352.23 17140.97 37946.54 2020-10-20 20:49:06.000 294 33852.95 352.24 17140.96 88888.00 2020-10-20 20:49:07.000 294 33852.94 352.25 17140.96 88888.00 2020-10-20 20:49:08.000 294 33852.98 352.31 17140.95 88888.00 2020-10-20 20:49:09.000 294 33852.99 352.34 17140.92 88888.00 2020-10-20 20:49:10.000 294 33852.95 352.33 17140.92 37946.58 2020-10-20 20:49:11.000 294 33852.93 352.30 17140.95 88888.00 2020-10-20 20:49:12.000 294 33852.94 352.23 17140.93 88888.00 2020-10-20 20:49:13.000 294 33852.95 352.22 17140.88 88888.00 2020-10-20 20:49:14.000 294 33852.92 352.24 17140.86 88888.00 2020-10-20 20:49:15.000 294 33852.93 352.28 17140.88 37946.43 2020-10-20 20:49:16.000 294 33852.90 352.25 17140.89 88888.00 2020-10-20 20:49:17.000 294 33852.89 352.25 17140.90 88888.00 2020-10-20 20:49:18.000 294 33852.89 352.24 17140.92 88888.00 2020-10-20 20:49:19.000 294 33852.87 352.24 17140.94 88888.00 2020-10-20 20:49:20.000 294 33852.86 352.24 17140.94 37946.42 2020-10-20 20:49:21.000 294 33852.86 352.25 17140.92 88888.00 2020-10-20 20:49:22.000 294 33852.83 352.28 17140.93 88888.00 2020-10-20 20:49:23.000 294 33852.85 352.26 17140.95 88888.00 2020-10-20 20:49:24.000 294 33852.86 352.27 17140.95 88888.00 2020-10-20 20:49:25.000 294 33852.84 352.25 17140.94 37946.33 2020-10-20 20:49:26.000 294 33852.83 352.30 17140.97 88888.00 2020-10-20 20:49:27.000 294 33852.84 352.35 17140.94 88888.00 2020-10-20 20:49:28.000 294 33852.86 352.35 17140.99 88888.00 2020-10-20 20:49:29.000 294 33852.80 352.33 17140.95 88888.00 2020-10-20 20:49:30.000 294 33852.81 352.33 17140.96 37946.32 2020-10-20 20:49:31.000 294 33852.84 352.35 17140.91 88888.00 2020-10-20 20:49:32.000 294 33852.85 352.34 17140.90 88888.00 2020-10-20 20:49:33.000 294 33852.80 352.28 17140.89 88888.00 2020-10-20 20:49:34.000 294 33852.79 352.28 17140.92 88888.00 2020-10-20 20:49:35.000 294 33852.81 352.26 17140.93 37946.31 2020-10-20 20:49:36.000 294 33852.78 352.32 17140.97 88888.00 2020-10-20 20:49:37.000 294 33852.77 352.34 17140.99 88888.00 2020-10-20 20:49:38.000 294 33852.79 352.35 17141.03 88888.00 2020-10-20 20:49:39.000 294 33852.78 352.32 17140.99 88888.00 2020-10-20 20:49:40.000 294 33852.73 352.30 17140.97 37946.38 2020-10-20 20:49:41.000 294 33852.69 352.34 17140.99 88888.00 2020-10-20 20:49:42.000 294 33852.67 352.35 17140.94 88888.00 2020-10-20 20:49:43.000 294 33852.66 352.32 17140.96 88888.00 2020-10-20 20:49:44.000 294 33852.64 352.32 17140.97 88888.00 2020-10-20 20:49:45.000 294 33852.61 352.35 17140.98 37946.22 2020-10-20 20:49:46.000 294 33852.59 352.35 17140.99 88888.00 2020-10-20 20:49:47.000 294 33852.63 352.33 17140.97 88888.00 2020-10-20 20:49:48.000 294 33852.66 352.28 17140.99 88888.00 2020-10-20 20:49:49.000 294 33852.63 352.31 17141.02 88888.00 2020-10-20 20:49:50.000 294 33852.66 352.33 17141.00 37946.31 2020-10-20 20:49:51.000 294 33852.71 352.32 17141.02 88888.00 2020-10-20 20:49:52.000 294 33852.68 352.34 17141.00 88888.00 2020-10-20 20:49:53.000 294 33852.68 352.31 17140.99 88888.00 2020-10-20 20:49:54.000 294 33852.64 352.32 17141.00 88888.00 2020-10-20 20:49:55.000 294 33852.63 352.35 17141.00 37946.19 2020-10-20 20:49:56.000 294 33852.61 352.39 17140.97 88888.00 2020-10-20 20:49:57.000 294 33852.60 352.41 17141.04 88888.00 2020-10-20 20:49:58.000 294 33852.60 352.41 17141.01 88888.00 2020-10-20 20:49:59.000 294 33852.61 352.42 17140.96 88888.00 2020-10-20 20:50:00.000 294 33852.58 352.37 17140.97 37946.16 2020-10-20 20:50:01.000 294 33852.55 352.42 17140.93 88888.00 2020-10-20 20:50:02.000 294 33852.56 352.47 17140.99 88888.00 2020-10-20 20:50:03.000 294 33852.55 352.42 17140.98 88888.00 2020-10-20 20:50:04.000 294 33852.57 352.43 17140.99 88888.00 2020-10-20 20:50:05.000 294 33852.53 352.39 17140.95 37946.17 2020-10-20 20:50:06.000 294 33852.52 352.34 17140.94 88888.00 2020-10-20 20:50:07.000 294 33852.47 352.36 17140.95 88888.00 2020-10-20 20:50:08.000 294 33852.49 352.35 17140.97 88888.00 2020-10-20 20:50:09.000 294 33852.50 352.34 17140.95 88888.00 2020-10-20 20:50:10.000 294 33852.49 352.38 17140.97 37946.08 2020-10-20 20:50:11.000 294 33852.52 352.42 17141.01 88888.00 2020-10-20 20:50:12.000 294 33852.53 352.46 17141.00 88888.00 2020-10-20 20:50:13.000 294 33852.50 352.47 17141.03 88888.00 2020-10-20 20:50:14.000 294 33852.49 352.45 17141.03 88888.00 2020-10-20 20:50:15.000 294 33852.49 352.42 17141.02 37946.10 2020-10-20 20:50:16.000 294 33852.44 352.37 17141.07 88888.00 2020-10-20 20:50:17.000 294 33852.46 352.40 17141.05 88888.00 2020-10-20 20:50:18.000 294 33852.47 352.43 17141.03 88888.00 2020-10-20 20:50:19.000 294 33852.45 352.42 17141.02 88888.00 2020-10-20 20:50:20.000 294 33852.44 352.43 17141.00 37946.11 2020-10-20 20:50:21.000 294 33852.47 352.43 17141.00 88888.00 2020-10-20 20:50:22.000 294 33852.50 352.44 17141.00 88888.00 2020-10-20 20:50:23.000 294 33852.49 352.41 17141.02 88888.00 2020-10-20 20:50:24.000 294 33852.48 352.41 17141.03 88888.00 2020-10-20 20:50:25.000 294 33852.45 352.41 17141.04 37946.15 2020-10-20 20:50:26.000 294 33852.48 352.41 17141.01 88888.00 2020-10-20 20:50:27.000 294 33852.50 352.43 17141.03 88888.00 2020-10-20 20:50:28.000 294 33852.48 352.42 17141.05 88888.00 2020-10-20 20:50:29.000 294 33852.46 352.40 17141.07 88888.00 2020-10-20 20:50:30.000 294 33852.49 352.39 17141.06 37946.06 2020-10-20 20:50:31.000 294 33852.45 352.40 17141.05 88888.00 2020-10-20 20:50:32.000 294 33852.44 352.43 17141.01 88888.00 2020-10-20 20:50:33.000 294 33852.46 352.43 17141.01 88888.00 2020-10-20 20:50:34.000 294 33852.49 352.42 17141.04 88888.00 2020-10-20 20:50:35.000 294 33852.49 352.43 17141.01 37946.02 2020-10-20 20:50:36.000 294 33852.51 352.46 17141.02 88888.00 2020-10-20 20:50:37.000 294 33852.51 352.49 17141.03 88888.00 2020-10-20 20:50:38.000 294 33852.51 352.48 17140.98 88888.00 2020-10-20 20:50:39.000 294 33852.52 352.49 17141.01 88888.00 2020-10-20 20:50:40.000 294 33852.58 352.51 17141.02 37946.11 2020-10-20 20:50:41.000 294 33852.54 352.48 17140.99 88888.00 2020-10-20 20:50:42.000 294 33852.50 352.50 17140.96 88888.00 2020-10-20 20:50:43.000 294 33852.49 352.49 17141.00 88888.00 2020-10-20 20:50:44.000 294 33852.49 352.48 17140.98 88888.00 2020-10-20 20:50:45.000 294 33852.50 352.49 17140.98 37946.07 2020-10-20 20:50:46.000 294 33852.51 352.51 17141.02 88888.00 2020-10-20 20:50:47.000 294 33852.49 352.51 17141.03 88888.00 2020-10-20 20:50:48.000 294 33852.52 352.48 17141.03 88888.00 2020-10-20 20:50:49.000 294 33852.53 352.49 17141.02 88888.00 2020-10-20 20:50:50.000 294 33852.56 352.47 17141.00 37946.15 2020-10-20 20:50:51.000 294 33852.51 352.49 17140.98 88888.00 2020-10-20 20:50:52.000 294 33852.52 352.47 17141.00 88888.00 2020-10-20 20:50:53.000 294 33852.54 352.46 17140.98 88888.00 2020-10-20 20:50:54.000 294 33852.54 352.47 17140.95 88888.00 2020-10-20 20:50:55.000 294 33852.55 352.50 17140.98 37946.07 2020-10-20 20:50:56.000 294 33852.56 352.51 17140.97 88888.00 2020-10-20 20:50:57.000 294 33852.56 352.49 17141.00 88888.00 2020-10-20 20:50:58.000 294 33852.56 352.49 17141.00 88888.00 2020-10-20 20:50:59.000 294 33852.54 352.49 17140.98 88888.00 2020-10-20 20:51:00.000 294 33852.58 352.49 17140.96 37946.13 2020-10-20 20:51:01.000 294 33852.56 352.51 17140.93 88888.00 2020-10-20 20:51:02.000 294 33852.52 352.56 17140.93 88888.00 2020-10-20 20:51:03.000 294 33852.52 352.55 17140.98 88888.00 2020-10-20 20:51:04.000 294 33852.57 352.54 17141.00 88888.00 2020-10-20 20:51:05.000 294 33852.60 352.54 17140.97 37946.06 2020-10-20 20:51:06.000 294 33852.63 352.57 17140.93 88888.00 2020-10-20 20:51:07.000 294 33852.60 352.54 17140.94 88888.00 2020-10-20 20:51:08.000 294 33852.63 352.54 17140.97 88888.00 2020-10-20 20:51:09.000 294 33852.66 352.55 17140.97 88888.00 2020-10-20 20:51:10.000 294 33852.66 352.50 17140.97 37946.13 2020-10-20 20:51:11.000 294 33852.65 352.53 17140.99 88888.00 2020-10-20 20:51:12.000 294 33852.69 352.62 17140.97 88888.00 2020-10-20 20:51:13.000 294 33852.68 352.65 17141.00 88888.00 2020-10-20 20:51:14.000 294 33852.66 352.57 17141.01 88888.00 2020-10-20 20:51:15.000 294 33852.65 352.53 17141.00 37946.24 2020-10-20 20:51:16.000 294 33852.67 352.51 17141.05 88888.00 2020-10-20 20:51:17.000 294 33852.68 352.53 17141.06 88888.00 2020-10-20 20:51:18.000 294 33852.72 352.55 17141.04 88888.00 2020-10-20 20:51:19.000 294 33852.74 352.58 17140.99 88888.00 2020-10-20 20:51:20.000 294 33852.72 352.55 17141.01 37946.23 2020-10-20 20:51:21.000 294 33852.71 352.60 17141.01 88888.00 2020-10-20 20:51:22.000 294 33852.70 352.61 17141.01 88888.00 2020-10-20 20:51:23.000 294 33852.71 352.62 17141.02 88888.00 2020-10-20 20:51:24.000 294 33852.72 352.57 17141.01 88888.00 2020-10-20 20:51:25.000 294 33852.76 352.53 17141.02 37946.26 2020-10-20 20:51:26.000 294 33852.75 352.50 17140.99 88888.00 2020-10-20 20:51:27.000 294 33852.68 352.49 17140.99 88888.00 2020-10-20 20:51:28.000 294 33852.69 352.50 17141.01 88888.00 2020-10-20 20:51:29.000 294 33852.69 352.47 17141.03 88888.00 2020-10-20 20:51:30.000 294 33852.71 352.48 17141.04 37946.12 2020-10-20 20:51:31.000 294 33852.71 352.54 17141.01 88888.00 2020-10-20 20:51:32.000 294 33852.73 352.58 17141.01 88888.00 2020-10-20 20:51:33.000 294 33852.68 352.52 17141.02 88888.00 2020-10-20 20:51:34.000 294 33852.65 352.56 17141.00 88888.00 2020-10-20 20:51:35.000 294 33852.68 352.58 17140.99 37946.25 2020-10-20 20:51:36.000 294 33852.68 352.54 17140.95 88888.00 2020-10-20 20:51:37.000 294 33852.65 352.55 17140.97 88888.00 2020-10-20 20:51:38.000 294 33852.68 352.53 17140.98 88888.00 2020-10-20 20:51:39.000 294 33852.68 352.54 17140.97 88888.00 2020-10-20 20:51:40.000 294 33852.66 352.51 17140.98 37946.12 2020-10-20 20:51:41.000 294 33852.65 352.51 17140.96 88888.00 2020-10-20 20:51:42.000 294 33852.70 352.51 17140.93 88888.00 2020-10-20 20:51:43.000 294 33852.70 352.48 17140.92 88888.00 2020-10-20 20:51:44.000 294 33852.69 352.48 17140.93 88888.00 2020-10-20 20:51:45.000 294 33852.66 352.51 17140.91 37946.25 2020-10-20 20:51:46.000 294 33852.67 352.53 17140.93 88888.00 2020-10-20 20:51:47.000 294 33852.66 352.51 17140.91 88888.00 2020-10-20 20:51:48.000 294 33852.69 352.49 17140.90 88888.00 2020-10-20 20:51:49.000 294 33852.74 352.50 17140.91 88888.00 2020-10-20 20:51:50.000 294 33852.74 352.51 17140.87 37946.20 2020-10-20 20:51:51.000 294 33852.72 352.54 17140.90 88888.00 2020-10-20 20:51:52.000 294 33852.74 352.56 17140.87 88888.00 2020-10-20 20:51:53.000 294 33852.77 352.53 17140.86 88888.00 2020-10-20 20:51:54.000 294 33852.72 352.47 17140.89 88888.00 2020-10-20 20:51:55.000 294 33852.68 352.46 17140.91 37946.22 2020-10-20 20:51:56.000 294 33852.67 352.47 17140.89 88888.00 2020-10-20 20:51:57.000 294 33852.69 352.48 17140.89 88888.00 2020-10-20 20:51:58.000 294 33852.71 352.49 17140.93 88888.00 2020-10-20 20:51:59.000 294 33852.69 352.49 17140.93 88888.00 2020-10-20 20:52:00.000 294 33852.66 352.49 17140.91 37946.15 2020-10-20 20:52:01.000 294 33852.68 352.49 17140.86 88888.00 2020-10-20 20:52:02.000 294 33852.69 352.49 17140.85 88888.00 2020-10-20 20:52:03.000 294 33852.71 352.52 17140.84 88888.00 2020-10-20 20:52:04.000 294 33852.72 352.48 17140.88 88888.00 2020-10-20 20:52:05.000 294 33852.69 352.51 17140.92 37946.11 2020-10-20 20:52:06.000 294 33852.69 352.51 17140.93 88888.00 2020-10-20 20:52:07.000 294 33852.67 352.52 17140.89 88888.00 2020-10-20 20:52:08.000 294 33852.69 352.53 17140.92 88888.00 2020-10-20 20:52:09.000 294 33852.70 352.56 17140.92 88888.00 2020-10-20 20:52:10.000 294 33852.70 352.55 17140.90 37946.24 2020-10-20 20:52:11.000 294 33852.66 352.53 17140.90 88888.00 2020-10-20 20:52:12.000 294 33852.67 352.55 17140.91 88888.00 2020-10-20 20:52:13.000 294 33852.65 352.53 17140.89 88888.00 2020-10-20 20:52:14.000 294 33852.65 352.51 17140.89 88888.00 2020-10-20 20:52:15.000 294 33852.63 352.55 17140.88 37946.17 2020-10-20 20:52:16.000 294 33852.66 352.54 17140.89 88888.00 2020-10-20 20:52:17.000 294 33852.66 352.56 17140.91 88888.00 2020-10-20 20:52:18.000 294 33852.69 352.56 17140.88 88888.00 2020-10-20 20:52:19.000 294 33852.70 352.57 17140.91 88888.00 2020-10-20 20:52:20.000 294 33852.72 352.57 17140.95 37946.10 2020-10-20 20:52:21.000 294 33852.72 352.57 17140.91 88888.00 2020-10-20 20:52:22.000 294 33852.73 352.57 17140.90 88888.00 2020-10-20 20:52:23.000 294 33852.71 352.60 17140.88 88888.00 2020-10-20 20:52:24.000 294 33852.70 352.61 17140.92 88888.00 2020-10-20 20:52:25.000 294 33852.68 352.57 17140.89 37946.15 2020-10-20 20:52:26.000 294 33852.64 352.55 17140.92 88888.00 2020-10-20 20:52:27.000 294 33852.65 352.59 17140.92 88888.00 2020-10-20 20:52:28.000 294 33852.63 352.63 17140.92 88888.00 2020-10-20 20:52:29.000 294 33852.62 352.59 17140.89 88888.00 2020-10-20 20:52:30.000 294 33852.57 352.58 17140.88 37946.03 2020-10-20 20:52:31.000 294 33852.60 352.61 17140.91 88888.00 2020-10-20 20:52:32.000 294 33852.60 352.61 17140.94 88888.00 2020-10-20 20:52:33.000 294 33852.61 352.66 17140.94 88888.00 2020-10-20 20:52:34.000 294 33852.62 352.68 17140.89 88888.00 2020-10-20 20:52:35.000 294 33852.58 352.70 17140.91 37946.14 2020-10-20 20:52:36.000 294 33852.58 352.67 17140.92 88888.00 2020-10-20 20:52:37.000 294 33852.59 352.64 17140.93 88888.00 2020-10-20 20:52:38.000 294 33852.61 352.66 17140.91 88888.00 2020-10-20 20:52:39.000 294 33852.63 352.64 17140.95 88888.00 2020-10-20 20:52:40.000 294 33852.61 352.60 17140.91 37946.12 2020-10-20 20:52:41.000 294 33852.58 352.60 17140.88 88888.00 2020-10-20 20:52:42.000 294 33852.60 352.59 17140.86 88888.00 2020-10-20 20:52:43.000 294 33852.61 352.59 17140.86 88888.00 2020-10-20 20:52:44.000 294 33852.61 352.56 17140.88 88888.00 2020-10-20 20:52:45.000 294 33852.60 352.55 17140.89 37946.06 2020-10-20 20:52:46.000 294 33852.57 352.52 17140.81 88888.00 2020-10-20 20:52:47.000 294 33852.57 352.53 17140.77 88888.00 2020-10-20 20:52:48.000 294 33852.57 352.56 17140.83 88888.00 2020-10-20 20:52:49.000 294 33852.52 352.52 17140.75 88888.00 2020-10-20 20:52:50.000 294 33852.54 352.53 17140.77 37946.05 2020-10-20 20:52:51.000 294 33852.55 352.59 17140.86 88888.00 2020-10-20 20:52:52.000 294 33852.56 352.56 17140.90 88888.00 2020-10-20 20:52:53.000 294 33852.53 352.49 17140.88 88888.00 2020-10-20 20:52:54.000 294 33852.53 352.49 17140.86 88888.00 2020-10-20 20:52:55.000 294 33852.49 352.50 17140.89 37946.10 2020-10-20 20:52:56.000 294 33852.51 352.52 17140.89 88888.00 2020-10-20 20:52:57.000 294 33852.48 352.49 17140.86 88888.00 2020-10-20 20:52:58.000 294 33852.48 352.51 17140.87 88888.00 2020-10-20 20:52:59.000 294 33852.46 352.54 17140.89 88888.00 2020-10-20 20:53:00.000 294 33852.46 352.59 17140.95 37946.08 2020-10-20 20:53:01.000 294 33852.50 352.59 17140.94 88888.00 2020-10-20 20:53:02.000 294 33852.48 352.60 17140.95 88888.00 2020-10-20 20:53:03.000 294 33852.49 352.61 17140.92 88888.00 2020-10-20 20:53:04.000 294 33852.53 352.59 17140.94 88888.00 2020-10-20 20:53:05.000 294 33852.54 352.61 17140.94 37946.11 2020-10-20 20:53:06.000 294 33852.55 352.67 17140.94 88888.00 2020-10-20 20:53:07.000 294 33852.58 352.63 17140.90 88888.00 2020-10-20 20:53:08.000 294 33852.58 352.57 17140.92 88888.00 2020-10-20 20:53:09.000 294 33852.56 352.56 17140.93 88888.00 2020-10-20 20:53:10.000 294 33852.55 352.57 17140.91 37946.10 2020-10-20 20:53:11.000 294 33852.58 352.60 17140.90 88888.00 2020-10-20 20:53:12.000 294 33852.60 352.58 17140.85 88888.00 2020-10-20 20:53:13.000 294 33852.59 352.59 17140.89 88888.00 2020-10-20 20:53:14.000 294 33852.59 352.62 17140.90 88888.00 2020-10-20 20:53:15.000 294 33852.60 352.64 17140.95 37946.02 2020-10-20 20:53:16.000 294 33852.58 352.62 17140.98 88888.00 2020-10-20 20:53:17.000 294 33852.59 352.56 17140.91 88888.00 2020-10-20 20:53:18.000 294 33852.59 352.50 17140.87 88888.00 2020-10-20 20:53:19.000 294 33852.59 352.56 17140.95 88888.00 2020-10-20 20:53:20.000 294 33852.62 352.54 17140.92 37946.04 2020-10-20 20:53:21.000 294 33852.57 352.55 17140.93 88888.00 2020-10-20 20:53:22.000 294 33852.61 352.55 17140.95 88888.00 2020-10-20 20:53:23.000 294 33852.59 352.55 17140.89 88888.00 2020-10-20 20:53:24.000 294 33852.56 352.49 17140.82 88888.00 2020-10-20 20:53:25.000 294 33852.63 352.57 17140.94 37946.06 2020-10-20 20:53:26.000 294 33852.62 352.59 17140.87 88888.00 2020-10-20 20:53:27.000 294 33852.60 352.57 17140.94 88888.00 2020-10-20 20:53:28.000 294 33852.59 352.59 17140.96 88888.00 2020-10-20 20:53:29.000 294 33852.60 352.60 17140.92 88888.00 2020-10-20 20:53:30.000 294 33852.61 352.59 17140.89 37946.13 2020-10-20 20:53:31.000 294 33852.59 352.58 17140.96 88888.00 2020-10-20 20:53:32.000 294 33852.60 352.60 17140.95 88888.00 2020-10-20 20:53:33.000 294 33852.60 352.54 17140.87 88888.00 2020-10-20 20:53:34.000 294 33852.62 352.54 17140.85 88888.00 2020-10-20 20:53:35.000 294 33852.62 352.57 17140.87 37946.08 2020-10-20 20:53:36.000 294 33852.61 352.58 17140.86 88888.00 2020-10-20 20:53:37.000 294 33852.65 352.56 17140.85 88888.00 2020-10-20 20:53:38.000 294 33852.65 352.53 17140.86 88888.00 2020-10-20 20:53:39.000 294 33852.65 352.53 17140.85 88888.00 2020-10-20 20:53:40.000 294 33852.67 352.55 17140.85 37946.22 2020-10-20 20:53:41.000 294 33852.61 352.56 17140.82 88888.00 2020-10-20 20:53:42.000 294 33852.62 352.58 17140.88 88888.00 2020-10-20 20:53:43.000 294 33852.64 352.58 17140.88 88888.00 2020-10-20 20:53:44.000 294 33852.63 352.56 17140.88 88888.00 2020-10-20 20:53:45.000 294 33852.61 352.55 17140.87 37946.12 2020-10-20 20:53:46.000 294 33852.63 352.57 17140.86 88888.00 2020-10-20 20:53:47.000 294 33852.66 352.56 17140.84 88888.00 2020-10-20 20:53:48.000 294 33852.67 352.55 17140.86 88888.00 2020-10-20 20:53:49.000 294 33852.69 352.54 17140.90 88888.00 2020-10-20 20:53:50.000 294 33852.70 352.55 17140.90 37946.24 2020-10-20 20:53:51.000 294 33852.69 352.57 17140.86 88888.00 2020-10-20 20:53:52.000 294 33852.69 352.55 17140.84 88888.00 2020-10-20 20:53:53.000 294 33852.72 352.53 17140.87 88888.00 2020-10-20 20:53:54.000 294 33852.73 352.52 17140.85 88888.00 2020-10-20 20:53:55.000 294 33852.72 352.57 17140.85 37946.22 2020-10-20 20:53:56.000 294 33852.74 352.57 17140.87 88888.00 2020-10-20 20:53:57.000 294 33852.73 352.56 17140.84 88888.00 2020-10-20 20:53:58.000 294 33852.72 352.56 17140.82 88888.00 2020-10-20 20:53:59.000 294 33852.69 352.54 17140.83 88888.00 2020-10-20 20:54:00.000 294 33852.68 352.57 17140.87 37946.27 2020-10-20 20:54:01.000 294 33852.68 352.55 17140.85 88888.00 2020-10-20 20:54:02.000 294 33852.66 352.55 17140.85 88888.00 2020-10-20 20:54:03.000 294 33852.70 352.56 17140.87 88888.00 2020-10-20 20:54:04.000 294 33852.74 352.54 17140.90 88888.00 2020-10-20 20:54:05.000 294 33852.73 352.53 17140.90 37946.19 2020-10-20 20:54:06.000 294 33852.70 352.53 17140.89 88888.00 2020-10-20 20:54:07.000 294 33852.70 352.52 17140.88 88888.00 2020-10-20 20:54:08.000 294 33852.70 352.52 17140.89 88888.00 2020-10-20 20:54:09.000 294 33852.70 352.55 17140.92 88888.00 2020-10-20 20:54:10.000 294 33852.70 352.55 17140.96 37946.34 2020-10-20 20:54:11.000 294 33852.68 352.58 17140.94 88888.00 2020-10-20 20:54:12.000 294 33852.68 352.59 17140.94 88888.00 2020-10-20 20:54:13.000 294 33852.74 352.57 17140.87 88888.00 2020-10-20 20:54:14.000 294 33852.75 352.59 17140.86 88888.00 2020-10-20 20:54:15.000 294 33852.77 352.54 17140.89 37946.21 2020-10-20 20:54:16.000 294 33852.74 352.52 17140.89 88888.00 2020-10-20 20:54:17.000 294 33852.73 352.53 17140.89 88888.00 2020-10-20 20:54:18.000 294 33852.74 352.56 17140.87 88888.00 2020-10-20 20:54:19.000 294 33852.78 352.59 17140.85 88888.00 2020-10-20 20:54:20.000 294 33852.74 352.59 17140.85 37946.34 2020-10-20 20:54:21.000 294 33852.72 352.55 17140.84 88888.00 2020-10-20 20:54:22.000 294 33852.75 352.59 17140.86 88888.00 2020-10-20 20:54:23.000 294 33852.71 352.58 17140.83 88888.00 2020-10-20 20:54:24.000 294 33852.72 352.61 17140.85 88888.00 2020-10-20 20:54:25.000 294 33852.73 352.61 17140.87 37946.22 2020-10-20 20:54:26.000 294 33852.72 352.60 17140.87 88888.00 2020-10-20 20:54:27.000 294 33852.70 352.60 17140.87 88888.00 2020-10-20 20:54:28.000 294 33852.69 352.58 17140.86 88888.00 2020-10-20 20:54:29.000 294 33852.67 352.59 17140.85 88888.00 2020-10-20 20:54:30.000 294 33852.63 352.61 17140.84 37946.33 2020-10-20 20:54:31.000 294 33852.63 352.62 17140.83 88888.00 2020-10-20 20:54:32.000 294 33852.66 352.60 17140.83 88888.00 2020-10-20 20:54:33.000 294 33852.68 352.67 17140.85 88888.00 2020-10-20 20:54:34.000 294 33852.65 352.68 17140.83 88888.00 2020-10-20 20:54:35.000 294 33852.64 352.67 17140.81 37946.36 2020-10-20 20:54:36.000 294 33852.64 352.69 17140.85 88888.00 2020-10-20 20:54:37.000 294 33852.66 352.69 17140.85 88888.00 2020-10-20 20:54:38.000 294 33852.70 352.73 17140.83 88888.00 2020-10-20 20:54:39.000 294 33852.68 352.73 17140.85 88888.00 2020-10-20 20:54:40.000 294 33852.66 352.71 17140.83 37946.21 2020-10-20 20:54:41.000 294 33852.70 352.67 17140.81 88888.00 2020-10-20 20:54:42.000 294 33852.70 352.66 17140.78 88888.00 2020-10-20 20:54:43.000 294 33852.72 352.65 17140.78 88888.00 2020-10-20 20:54:44.000 294 33852.69 352.70 17140.96 88888.00 2020-10-20 20:54:45.000 294 33852.67 352.62 17140.84 37946.29 2020-10-20 20:54:46.000 294 33852.63 352.60 17140.76 88888.00 2020-10-20 20:54:47.000 294 33852.62 352.65 17140.80 88888.00 2020-10-20 20:54:48.000 294 33852.65 352.64 17140.79 88888.00 2020-10-20 20:54:49.000 294 33852.63 352.64 17140.72 88888.00 2020-10-20 20:54:50.000 294 33852.61 352.66 17140.80 37946.17 2020-10-20 20:54:51.000 294 33852.58 352.69 17140.78 88888.00 2020-10-20 20:54:52.000 294 33852.60 352.71 17140.84 88888.00 2020-10-20 20:54:53.000 294 33852.62 352.68 17140.81 88888.00 2020-10-20 20:54:54.000 294 33852.62 352.65 17140.74 88888.00 2020-10-20 20:54:55.000 294 33852.59 352.66 17140.77 37946.16 2020-10-20 20:54:56.000 294 33852.57 352.70 17140.88 88888.00 2020-10-20 20:54:57.000 294 33852.60 352.72 17140.88 88888.00 2020-10-20 20:54:58.000 294 33852.58 352.66 17140.75 88888.00 2020-10-20 20:54:59.000 294 33852.55 352.68 17140.80 88888.00 2020-10-20 20:55:00.000 294 33852.55 352.70 17140.77 37946.09 2020-10-20 20:55:01.000 294 33852.54 352.71 17140.78 88888.00 2020-10-20 20:55:02.000 294 33852.48 352.75 17140.80 88888.00 2020-10-20 20:55:03.000 294 33852.47 352.74 17140.82 88888.00 2020-10-20 20:55:04.000 294 33852.49 352.74 17140.84 88888.00 2020-10-20 20:55:05.000 294 33852.47 352.73 17140.83 37946.13 2020-10-20 20:55:06.000 294 33852.49 352.73 17140.84 88888.00 2020-10-20 20:55:07.000 294 33852.49 352.77 17140.82 88888.00 2020-10-20 20:55:08.000 294 33852.47 352.79 17140.84 88888.00 2020-10-20 20:55:09.000 294 33852.49 352.75 17140.80 88888.00 2020-10-20 20:55:10.000 294 33852.53 352.69 17140.77 37946.07 2020-10-20 20:55:11.000 294 33852.52 352.69 17140.75 88888.00 2020-10-20 20:55:12.000 294 33852.49 352.72 17140.74 88888.00 2020-10-20 20:55:13.000 294 33852.48 352.75 17140.74 88888.00 2020-10-20 20:55:14.000 294 33852.49 352.77 17140.79 88888.00 2020-10-20 20:55:15.000 294 33852.49 352.74 17140.82 37946.06 2020-10-20 20:55:16.000 294 33852.45 352.71 17140.84 88888.00 2020-10-20 20:55:17.000 294 33852.47 352.70 17140.77 88888.00 2020-10-20 20:55:18.000 294 33852.49 352.73 17140.75 88888.00 2020-10-20 20:55:19.000 294 33852.52 352.74 17140.79 88888.00 2020-10-20 20:55:20.000 294 33852.48 352.73 17140.79 37946.01 2020-10-20 20:55:21.000 294 33852.47 352.72 17140.77 88888.00 2020-10-20 20:55:22.000 294 33852.47 352.75 17140.81 88888.00 2020-10-20 20:55:23.000 294 33852.44 352.72 17140.82 88888.00 2020-10-20 20:55:24.000 294 33852.43 352.70 17140.81 88888.00 2020-10-20 20:55:25.000 294 33852.48 352.71 17140.80 37946.00 2020-10-20 20:55:26.000 294 33852.47 352.76 17140.80 88888.00 2020-10-20 20:55:27.000 294 33852.46 352.77 17140.79 88888.00 2020-10-20 20:55:28.000 294 33852.43 352.76 17140.74 88888.00 2020-10-20 20:55:29.000 294 33852.41 352.71 17140.68 88888.00 2020-10-20 20:55:30.000 294 33852.44 352.73 17140.76 37946.04 2020-10-20 20:55:31.000 294 33852.44 352.71 17140.79 88888.00 2020-10-20 20:55:32.000 294 33852.45 352.76 17140.80 88888.00 2020-10-20 20:55:33.000 294 33852.44 352.76 17140.80 88888.00 2020-10-20 20:55:34.000 294 33852.44 352.77 17140.80 88888.00 2020-10-20 20:55:35.000 294 33852.50 352.76 17140.82 37946.07 2020-10-20 20:55:36.000 294 33852.53 352.77 17140.91 88888.00 2020-10-20 20:55:37.000 294 33852.51 352.71 17140.91 88888.00 2020-10-20 20:55:38.000 294 33852.45 352.71 17140.78 88888.00 2020-10-20 20:55:39.000 294 33852.44 352.74 17140.73 88888.00 2020-10-20 20:55:40.000 294 33852.49 352.73 17140.70 37946.12 2020-10-20 20:55:41.000 294 33852.53 352.71 17140.70 88888.00 2020-10-20 20:55:42.000 294 33852.52 352.72 17140.81 88888.00 2020-10-20 20:55:43.000 294 33852.54 352.73 17140.78 88888.00 2020-10-20 20:55:44.000 294 33852.56 352.74 17140.82 88888.00 2020-10-20 20:55:45.000 294 33852.55 352.73 17140.80 37945.97 2020-10-20 20:55:46.000 294 33852.55 352.76 17140.83 88888.00 2020-10-20 20:55:47.000 294 33852.55 352.75 17140.82 88888.00 2020-10-20 20:55:48.000 294 33852.54 352.72 17140.69 88888.00 2020-10-20 20:55:49.000 294 33852.59 352.73 17140.76 88888.00 2020-10-20 20:55:50.000 294 33852.63 352.82 17140.93 37946.03 2020-10-20 20:55:51.000 294 33852.59 352.81 17140.85 88888.00 2020-10-20 20:55:52.000 294 33852.58 352.77 17140.73 88888.00 2020-10-20 20:55:53.000 294 33852.62 352.81 17140.78 88888.00 2020-10-20 20:55:54.000 294 33852.66 352.79 17140.79 88888.00 2020-10-20 20:55:55.000 294 33852.65 352.79 17140.82 37946.16 2020-10-20 20:55:56.000 294 33852.65 352.79 17140.84 88888.00 2020-10-20 20:55:57.000 294 33852.66 352.75 17140.77 88888.00 2020-10-20 20:55:58.000 294 33852.63 352.78 17140.74 88888.00 2020-10-20 20:55:59.000 294 33852.65 352.72 17140.76 88888.00 2020-10-20 20:56:00.000 294 33852.62 352.73 17140.75 37946.10 2020-10-20 20:56:01.000 294 33852.58 352.70 17140.77 88888.00 2020-10-20 20:56:02.000 294 33852.62 352.71 17140.77 88888.00 2020-10-20 20:56:03.000 294 33852.67 352.72 17140.78 88888.00 2020-10-20 20:56:04.000 294 33852.65 352.69 17140.78 88888.00 2020-10-20 20:56:05.000 294 33852.65 352.70 17140.74 37946.20 2020-10-20 20:56:06.000 294 33852.69 352.71 17140.73 88888.00 2020-10-20 20:56:07.000 294 33852.69 352.71 17140.72 88888.00 2020-10-20 20:56:08.000 294 33852.65 352.75 17140.73 88888.00 2020-10-20 20:56:09.000 294 33852.67 352.75 17140.74 88888.00 2020-10-20 20:56:10.000 294 33852.70 352.72 17140.77 37946.23 2020-10-20 20:56:11.000 294 33852.68 352.73 17140.77 88888.00 2020-10-20 20:56:12.000 294 33852.68 352.71 17140.74 88888.00 2020-10-20 20:56:13.000 294 33852.71 352.75 17140.80 88888.00 2020-10-20 20:56:14.000 294 33852.72 352.80 17140.78 88888.00 2020-10-20 20:56:15.000 294 33852.77 352.79 17140.75 37946.22 2020-10-20 20:56:16.000 294 33852.77 352.77 17140.78 88888.00 2020-10-20 20:56:17.000 294 33852.77 352.71 17140.76 88888.00 2020-10-20 20:56:18.000 294 33852.81 352.69 17140.76 88888.00 2020-10-20 20:56:19.000 294 33852.78 352.67 17140.76 88888.00 2020-10-20 20:56:20.000 294 33852.73 352.66 17140.76 37946.18 2020-10-20 20:56:21.000 294 33852.73 352.66 17140.74 88888.00 2020-10-20 20:56:22.000 294 33852.76 352.64 17140.82 88888.00 2020-10-20 20:56:23.000 294 33852.73 352.64 17140.87 88888.00 2020-10-20 20:56:24.000 294 33852.71 352.68 17140.81 88888.00 2020-10-20 20:56:25.000 294 33852.74 352.66 17140.77 37946.18 2020-10-20 20:56:26.000 294 33852.79 352.67 17140.81 88888.00 2020-10-20 20:56:27.000 294 33852.81 352.68 17140.84 88888.00 2020-10-20 20:56:28.000 294 33852.79 352.69 17140.79 88888.00 2020-10-20 20:56:29.000 294 33852.80 352.72 17140.78 88888.00 2020-10-20 20:56:30.000 294 33852.81 352.77 17140.80 37946.26 2020-10-20 20:56:31.000 294 33852.82 352.75 17140.75 88888.00 2020-10-20 20:56:32.000 294 33852.85 352.70 17140.72 88888.00 2020-10-20 20:56:33.000 294 33852.86 352.70 17140.74 88888.00 2020-10-20 20:56:34.000 294 33852.87 352.70 17140.76 88888.00 2020-10-20 20:56:35.000 294 33852.83 352.70 17140.77 37946.26 2020-10-20 20:56:36.000 294 33852.81 352.67 17140.78 88888.00 2020-10-20 20:56:37.000 294 33852.83 352.70 17140.81 88888.00 2020-10-20 20:56:38.000 294 33852.80 352.69 17140.78 88888.00 2020-10-20 20:56:39.000 294 33852.77 352.70 17140.77 88888.00 2020-10-20 20:56:40.000 294 33852.81 352.75 17140.78 37946.16 2020-10-20 20:56:41.000 294 33852.84 352.74 17140.76 88888.00 2020-10-20 20:56:42.000 294 33852.79 352.74 17140.74 88888.00 2020-10-20 20:56:43.000 294 33852.80 352.76 17140.76 88888.00 2020-10-20 20:56:44.000 294 33852.81 352.75 17140.77 88888.00 2020-10-20 20:56:45.000 294 33852.85 352.71 17140.79 37946.34 2020-10-20 20:56:46.000 294 33852.82 352.72 17140.74 88888.00 2020-10-20 20:56:47.000 294 33852.84 352.75 17140.77 88888.00 2020-10-20 20:56:48.000 294 33852.83 352.76 17140.80 88888.00 2020-10-20 20:56:49.000 294 33852.81 352.71 17140.79 88888.00 2020-10-20 20:56:50.000 294 33852.82 352.72 17140.74 37946.32 2020-10-20 20:56:51.000 294 33852.81 352.78 17140.75 88888.00 2020-10-20 20:56:52.000 294 33852.81 352.77 17140.80 88888.00 2020-10-20 20:56:53.000 294 33852.83 352.71 17140.85 88888.00 2020-10-20 20:56:54.000 294 33852.85 352.72 17140.85 88888.00 2020-10-20 20:56:55.000 294 33852.85 352.74 17140.85 37946.40 2020-10-20 20:56:56.000 294 33852.87 352.72 17140.78 88888.00 2020-10-20 20:56:57.000 294 33852.81 352.66 17140.67 88888.00 2020-10-20 20:56:58.000 294 33852.84 352.65 17140.72 88888.00 2020-10-20 20:56:59.000 294 33852.86 352.70 17140.82 88888.00 2020-10-20 20:57:00.000 294 33852.87 352.71 17140.88 37946.29 2020-10-20 20:57:01.000 294 33852.83 352.67 17140.72 88888.00 2020-10-20 20:57:02.000 294 33852.85 352.65 17140.70 88888.00 2020-10-20 20:57:03.000 294 33852.85 352.70 17140.73 88888.00 2020-10-20 20:57:04.000 294 33852.90 352.69 17140.74 88888.00 2020-10-20 20:57:05.000 294 33852.89 352.65 17140.69 37946.34 2020-10-20 20:57:06.000 294 33852.87 352.60 17140.61 88888.00 2020-10-20 20:57:07.000 294 33852.86 352.65 17140.73 88888.00 2020-10-20 20:57:08.000 294 33852.83 352.64 17140.63 88888.00 2020-10-20 20:57:09.000 294 33852.82 352.64 17140.74 88888.00 2020-10-20 20:57:10.000 294 33852.85 352.71 17140.77 37946.38 2020-10-20 20:57:11.000 294 33852.87 352.74 17140.70 88888.00 2020-10-20 20:57:12.000 294 33852.87 352.69 17140.69 88888.00 2020-10-20 20:57:13.000 294 33852.86 352.66 17140.74 88888.00 2020-10-20 20:57:14.000 294 33852.82 352.69 17140.75 88888.00 2020-10-20 20:57:15.000 294 33852.81 352.70 17140.77 37946.28 2020-10-20 20:57:16.000 294 33852.83 352.72 17140.79 88888.00 2020-10-20 20:57:17.000 294 33852.82 352.78 17140.79 88888.00 2020-10-20 20:57:18.000 294 33852.82 352.82 17140.79 88888.00 2020-10-20 20:57:19.000 294 33852.79 352.72 17140.79 88888.00 2020-10-20 20:57:20.000 294 33852.80 352.71 17140.76 37946.31 2020-10-20 20:57:21.000 294 33852.84 352.70 17140.76 88888.00 2020-10-20 20:57:22.000 294 33852.80 352.71 17140.75 88888.00 2020-10-20 20:57:23.000 294 33852.74 352.69 17140.77 88888.00 2020-10-20 20:57:24.000 294 33852.74 352.79 17140.76 88888.00 2020-10-20 20:57:25.000 294 33852.76 352.78 17140.74 37946.35 2020-10-20 20:57:26.000 294 33852.79 352.76 17140.77 88888.00 2020-10-20 20:57:27.000 294 33852.81 352.72 17140.80 88888.00 2020-10-20 20:57:28.000 294 33852.78 352.68 17140.80 88888.00 2020-10-20 20:57:29.000 294 33852.78 352.68 17140.77 88888.00 2020-10-20 20:57:30.000 294 33852.75 352.71 17140.78 37946.27 2020-10-20 20:57:31.000 294 33852.73 352.66 17140.75 88888.00 2020-10-20 20:57:32.000 294 33852.74 352.67 17140.82 88888.00 2020-10-20 20:57:33.000 294 33852.77 352.64 17140.86 88888.00 2020-10-20 20:57:34.000 294 33852.76 352.71 17140.78 88888.00 2020-10-20 20:57:35.000 294 33852.71 352.73 17140.76 37946.27 2020-10-20 20:57:36.000 294 33852.73 352.71 17140.77 88888.00 2020-10-20 20:57:37.000 294 33852.78 352.79 17140.74 88888.00 2020-10-20 20:57:38.000 294 33852.75 352.78 17140.81 88888.00 2020-10-20 20:57:39.000 294 33852.76 352.71 17140.76 88888.00 2020-10-20 20:57:40.000 294 33852.79 352.70 17140.78 37946.24 2020-10-20 20:57:41.000 294 33852.80 352.72 17140.81 88888.00 2020-10-20 20:57:42.000 294 33852.82 352.74 17140.81 88888.00 2020-10-20 20:57:43.000 294 33852.80 352.69 17140.79 88888.00 2020-10-20 20:57:44.000 294 33852.83 352.67 17140.75 88888.00 2020-10-20 20:57:45.000 294 33852.84 352.69 17140.73 37946.27 2020-10-20 20:57:46.000 294 33852.83 352.70 17140.75 88888.00 2020-10-20 20:57:47.000 294 33852.80 352.71 17140.73 88888.00 2020-10-20 20:57:48.000 294 33852.80 352.70 17140.74 88888.00 2020-10-20 20:57:49.000 294 33852.74 352.67 17140.76 88888.00 2020-10-20 20:57:50.000 294 33852.78 352.68 17140.80 37946.32 2020-10-20 20:57:51.000 294 33852.79 352.71 17140.78 88888.00 2020-10-20 20:57:52.000 294 33852.80 352.73 17140.77 88888.00 2020-10-20 20:57:53.000 294 33852.84 352.69 17140.80 88888.00 2020-10-20 20:57:54.000 294 33852.88 352.72 17140.79 88888.00 2020-10-20 20:57:55.000 294 33852.91 352.71 17140.77 37946.36 2020-10-20 20:57:56.000 294 33852.90 352.68 17140.76 88888.00 2020-10-20 20:57:57.000 294 33852.88 352.69 17140.79 88888.00 2020-10-20 20:57:58.000 294 33852.91 352.68 17140.83 88888.00 2020-10-20 20:57:59.000 294 33852.90 352.67 17140.81 88888.00 2020-10-20 20:58:00.000 294 33852.89 352.68 17140.79 37946.38 2020-10-20 20:58:01.000 294 33852.91 352.66 17140.80 88888.00 2020-10-20 20:58:02.000 294 33852.93 352.67 17140.84 88888.00 2020-10-20 20:58:03.000 294 33852.95 352.65 17140.82 88888.00 2020-10-20 20:58:04.000 294 33852.96 352.64 17140.79 88888.00 2020-10-20 20:58:05.000 294 33852.98 352.61 17140.78 37946.42 2020-10-20 20:58:06.000 294 33852.97 352.65 17140.79 88888.00 2020-10-20 20:58:07.000 294 33852.98 352.63 17140.80 88888.00 2020-10-20 20:58:08.000 294 33852.97 352.64 17140.79 88888.00 2020-10-20 20:58:09.000 294 33852.98 352.63 17140.73 88888.00 2020-10-20 20:58:10.000 294 33853.03 352.65 17140.72 37946.42 2020-10-20 20:58:11.000 294 33853.00 352.61 17140.69 88888.00 2020-10-20 20:58:12.000 294 33853.02 352.62 17140.72 88888.00 2020-10-20 20:58:13.000 294 33853.02 352.59 17140.74 88888.00 2020-10-20 20:58:14.000 294 33853.02 352.61 17140.74 88888.00 2020-10-20 20:58:15.000 294 33853.06 352.69 17140.77 37946.52 2020-10-20 20:58:16.000 294 33853.08 352.68 17140.76 88888.00 2020-10-20 20:58:17.000 294 33853.07 352.68 17140.77 88888.00 2020-10-20 20:58:18.000 294 33853.12 352.73 17140.80 88888.00 2020-10-20 20:58:19.000 294 33853.13 352.66 17140.75 88888.00 2020-10-20 20:58:20.000 294 33853.14 352.62 17140.76 37946.50 2020-10-20 20:58:21.000 294 33853.15 352.67 17140.78 88888.00 2020-10-20 20:58:22.000 294 33853.11 352.65 17140.80 88888.00 2020-10-20 20:58:23.000 294 33853.12 352.67 17140.78 88888.00 2020-10-20 20:58:24.000 294 33853.14 352.68 17140.74 88888.00 2020-10-20 20:58:25.000 294 33853.13 352.67 17140.77 37946.49 2020-10-20 20:58:26.000 294 33853.14 352.69 17140.74 88888.00 2020-10-20 20:58:27.000 294 33853.14 352.68 17140.73 88888.00 2020-10-20 20:58:28.000 294 33853.14 352.65 17140.73 88888.00 2020-10-20 20:58:29.000 294 33853.14 352.65 17140.73 88888.00 2020-10-20 20:58:30.000 294 33853.15 352.63 17140.77 37946.61 2020-10-20 20:58:31.000 294 33853.14 352.66 17140.75 88888.00 2020-10-20 20:58:32.000 294 33853.12 352.65 17140.76 88888.00 2020-10-20 20:58:33.000 294 33853.10 352.63 17140.75 88888.00 2020-10-20 20:58:34.000 294 33853.10 352.63 17140.75 88888.00 2020-10-20 20:58:35.000 294 33853.11 352.59 17140.74 37946.57 2020-10-20 20:58:36.000 294 33853.09 352.58 17140.73 88888.00 2020-10-20 20:58:37.000 294 33853.07 352.62 17140.73 88888.00 2020-10-20 20:58:38.000 294 33853.07 352.63 17140.74 88888.00 2020-10-20 20:58:39.000 294 33853.06 352.62 17140.73 88888.00 2020-10-20 20:58:40.000 294 33853.06 352.64 17140.74 37946.59 2020-10-20 20:58:41.000 294 33852.98 352.62 17140.73 88888.00 2020-10-20 20:58:42.000 294 33852.97 352.60 17140.74 88888.00 2020-10-20 20:58:43.000 294 33852.97 352.58 17140.72 88888.00 2020-10-20 20:58:44.000 294 33852.96 352.56 17140.73 88888.00 2020-10-20 20:58:45.000 294 33852.98 352.55 17140.74 37946.45 2020-10-20 20:58:46.000 294 33852.97 352.55 17140.75 88888.00 2020-10-20 20:58:47.000 294 33852.98 352.56 17140.73 88888.00 2020-10-20 20:58:48.000 294 33852.94 352.54 17140.72 88888.00 2020-10-20 20:58:49.000 294 33852.92 352.54 17140.69 88888.00 2020-10-20 20:58:50.000 294 33852.87 352.57 17140.68 37946.46 2020-10-20 20:58:51.000 294 33852.87 352.58 17140.70 88888.00 2020-10-20 20:58:52.000 294 33852.86 352.59 17140.69 88888.00 2020-10-20 20:58:53.000 294 33852.87 352.58 17140.69 88888.00 2020-10-20 20:58:54.000 294 33852.88 352.61 17140.71 88888.00 2020-10-20 20:58:55.000 294 33852.85 352.63 17140.73 37946.41 2020-10-20 20:58:56.000 294 33852.87 352.63 17140.73 88888.00 2020-10-20 20:58:57.000 294 33852.91 352.57 17140.72 88888.00 2020-10-20 20:58:58.000 294 33852.89 352.57 17140.71 88888.00 2020-10-20 20:58:59.000 294 33852.87 352.59 17140.73 88888.00 2020-10-20 20:59:00.000 294 33852.85 352.55 17140.71 37946.41 2020-10-20 20:59:01.000 294 33852.81 352.55 17140.74 88888.00 2020-10-20 20:59:02.000 294 33852.80 352.55 17140.73 88888.00 2020-10-20 20:59:03.000 294 33852.75 352.50 17140.74 88888.00 2020-10-20 20:59:04.000 294 33852.75 352.53 17140.71 88888.00 2020-10-20 20:59:05.000 294 33852.79 352.55 17140.74 37946.24 2020-10-20 20:59:06.000 294 33852.76 352.53 17140.74 88888.00 2020-10-20 20:59:07.000 294 33852.72 352.51 17140.76 88888.00 2020-10-20 20:59:08.000 294 33852.73 352.53 17140.74 88888.00 2020-10-20 20:59:09.000 294 33852.75 352.59 17140.75 88888.00 2020-10-20 20:59:10.000 294 33852.74 352.62 17140.76 37946.28 2020-10-20 20:59:11.000 294 33852.74 352.58 17140.77 88888.00 2020-10-20 20:59:12.000 294 33852.72 352.55 17140.73 88888.00 2020-10-20 20:59:13.000 294 33852.68 352.58 17140.72 88888.00 2020-10-20 20:59:14.000 294 33852.67 352.54 17140.73 88888.00 2020-10-20 20:59:15.000 294 33852.69 352.52 17140.76 37946.23 2020-10-20 20:59:16.000 294 33852.69 352.61 17140.77 88888.00 2020-10-20 20:59:17.000 294 33852.69 352.62 17140.73 88888.00 2020-10-20 20:59:18.000 294 33852.66 352.57 17140.76 88888.00 2020-10-20 20:59:19.000 294 33852.67 352.60 17140.73 88888.00 2020-10-20 20:59:20.000 294 33852.71 352.60 17140.79 37946.21 2020-10-20 20:59:21.000 294 33852.69 352.56 17140.68 88888.00 2020-10-20 20:59:22.000 294 33852.69 352.59 17140.78 88888.00 2020-10-20 20:59:23.000 294 33852.68 352.59 17140.79 88888.00 2020-10-20 20:59:24.000 294 33852.68 352.57 17140.78 88888.00 2020-10-20 20:59:25.000 294 33852.66 352.54 17140.80 37946.20 2020-10-20 20:59:26.000 294 33852.66 352.55 17140.75 88888.00 2020-10-20 20:59:27.000 294 33852.71 352.58 17140.78 88888.00 2020-10-20 20:59:28.000 294 33852.73 352.58 17140.82 88888.00 2020-10-20 20:59:29.000 294 33852.68 352.58 17140.80 88888.00 2020-10-20 20:59:30.000 294 33852.67 352.58 17140.77 37946.18 2020-10-20 20:59:31.000 294 33852.67 352.58 17140.77 88888.00 2020-10-20 20:59:32.000 294 33852.66 352.61 17140.79 88888.00 2020-10-20 20:59:33.000 294 33852.66 352.59 17140.84 88888.00 2020-10-20 20:59:34.000 294 33852.65 352.53 17140.76 88888.00 2020-10-20 20:59:35.000 294 33852.61 352.52 17140.79 37946.08 2020-10-20 20:59:36.000 294 33852.61 352.53 17140.80 88888.00 2020-10-20 20:59:37.000 294 33852.61 352.57 17140.80 88888.00 2020-10-20 20:59:38.000 294 33852.59 352.59 17140.81 88888.00 2020-10-20 20:59:39.000 294 33852.59 352.57 17140.84 88888.00 2020-10-20 20:59:40.000 294 33852.58 352.54 17140.84 37946.18 2020-10-20 20:59:41.000 294 33852.60 352.53 17140.82 88888.00 2020-10-20 20:59:42.000 294 33852.57 352.52 17140.79 88888.00 2020-10-20 20:59:43.000 294 33852.58 352.53 17140.79 88888.00 2020-10-20 20:59:44.000 294 33852.59 352.54 17140.80 88888.00 2020-10-20 20:59:45.000 294 33852.55 352.58 17140.82 37946.17 2020-10-20 20:59:46.000 294 33852.54 352.59 17140.89 88888.00 2020-10-20 20:59:47.000 294 33852.56 352.57 17140.85 88888.00 2020-10-20 20:59:48.000 294 33852.57 352.57 17140.83 88888.00 2020-10-20 20:59:49.000 294 33852.61 352.58 17140.82 88888.00 2020-10-20 20:59:50.000 294 33852.62 352.59 17140.79 37946.20 2020-10-20 20:59:51.000 294 33852.61 352.57 17140.81 88888.00 2020-10-20 20:59:52.000 294 33852.58 352.58 17140.80 88888.00 2020-10-20 20:59:53.000 294 33852.57 352.60 17140.80 88888.00 2020-10-20 20:59:54.000 294 33852.59 352.59 17140.83 88888.00 2020-10-20 20:59:55.000 294 33852.58 352.56 17140.82 37946.15 2020-10-20 20:59:56.000 294 33852.61 352.56 17140.81 88888.00 2020-10-20 20:59:57.000 294 33852.63 352.65 17140.78 88888.00 2020-10-20 20:59:58.000 294 33852.66 352.66 17140.81 88888.00 2020-10-20 20:59:59.000 294 33852.64 352.65 17140.83 88888.00 2020-10-20 21:00:00.000 294 33852.65 352.61 17140.81 37946.18 2020-10-20 21:00:01.000 294 33852.67 352.57 17140.79 88888.00 2020-10-20 21:00:02.000 294 33852.66 352.57 17140.78 88888.00 2020-10-20 21:00:03.000 294 33852.65 352.60 17140.78 88888.00 2020-10-20 21:00:04.000 294 33852.66 352.63 17140.77 88888.00 2020-10-20 21:00:05.000 294 33852.68 352.61 17140.75 37946.23 2020-10-20 21:00:06.000 294 33852.69 352.57 17140.76 88888.00 2020-10-20 21:00:07.000 294 33852.66 352.60 17140.77 88888.00 2020-10-20 21:00:08.000 294 33852.67 352.59 17140.77 88888.00 2020-10-20 21:00:09.000 294 33852.70 352.56 17140.80 88888.00 2020-10-20 21:00:10.000 294 33852.68 352.55 17140.77 37946.15 2020-10-20 21:00:11.000 294 33852.68 352.54 17140.79 88888.00 2020-10-20 21:00:12.000 294 33852.75 352.52 17140.80 88888.00 2020-10-20 21:00:13.000 294 33852.77 352.51 17140.80 88888.00 2020-10-20 21:00:14.000 294 33852.76 352.54 17140.84 88888.00 2020-10-20 21:00:15.000 294 33852.76 352.59 17140.84 37946.22 2020-10-20 21:00:16.000 294 33852.78 352.58 17140.84 88888.00 2020-10-20 21:00:17.000 294 33852.77 352.55 17140.86 88888.00 2020-10-20 21:00:18.000 294 33852.82 352.53 17140.86 88888.00 2020-10-20 21:00:19.000 294 33852.79 352.53 17140.84 88888.00 2020-10-20 21:00:20.000 294 33852.80 352.52 17140.83 37946.24 2020-10-20 21:00:21.000 294 33852.81 352.54 17140.84 88888.00 2020-10-20 21:00:22.000 294 33852.80 352.55 17140.82 88888.00 2020-10-20 21:00:23.000 294 33852.83 352.57 17140.80 88888.00 2020-10-20 21:00:24.000 294 33852.85 352.60 17140.84 88888.00 2020-10-20 21:00:25.000 294 33852.88 352.53 17140.80 37946.17 2020-10-20 21:00:26.000 294 33852.89 352.56 17140.77 88888.00 2020-10-20 21:00:27.000 294 33852.90 352.62 17140.78 88888.00 2020-10-20 21:00:28.000 294 33852.87 352.58 17140.74 88888.00 2020-10-20 21:00:29.000 294 33852.90 352.57 17140.75 88888.00 2020-10-20 21:00:30.000 294 33852.90 352.60 17140.79 37946.39 2020-10-20 21:00:31.000 294 33852.88 352.56 17140.83 88888.00 2020-10-20 21:00:32.000 294 33852.90 352.60 17140.80 88888.00 2020-10-20 21:00:33.000 294 33852.88 352.63 17140.77 88888.00 2020-10-20 21:00:34.000 294 33852.88 352.64 17140.73 88888.00 2020-10-20 21:00:35.000 294 33852.91 352.55 17140.76 37946.42 2020-10-20 21:00:36.000 294 33852.96 352.48 17140.74 88888.00 2020-10-20 21:00:37.000 294 33853.00 352.53 17140.75 88888.00 2020-10-20 21:00:38.000 294 33853.04 352.59 17140.74 88888.00 2020-10-20 21:00:39.000 294 33853.04 352.58 17140.80 88888.00 2020-10-20 21:00:40.000 294 33853.04 352.54 17140.83 37946.38 2020-10-20 21:00:41.000 294 33853.03 352.52 17140.75 88888.00 2020-10-20 21:00:42.000 294 33853.01 352.56 17140.71 88888.00 2020-10-20 21:00:43.000 294 33853.05 352.56 17140.77 88888.00 2020-10-20 21:00:44.000 294 33853.05 352.52 17140.85 88888.00 2020-10-20 21:00:45.000 294 33852.99 352.56 17140.81 37946.43 2020-10-20 21:00:46.000 294 33852.98 352.56 17140.80 88888.00 2020-10-20 21:00:47.000 294 33852.99 352.52 17140.79 88888.00 2020-10-20 21:00:48.000 294 33853.02 352.51 17140.73 88888.00 2020-10-20 21:00:49.000 294 33853.05 352.48 17140.70 88888.00 2020-10-20 21:00:50.000 294 33853.05 352.51 17140.70 37946.42 2020-10-20 21:00:51.000 294 33853.06 352.51 17140.71 88888.00 2020-10-20 21:00:52.000 294 33853.07 352.51 17140.74 88888.00 2020-10-20 21:00:53.000 294 33853.05 352.48 17140.75 88888.00 2020-10-20 21:00:54.000 294 33853.06 352.52 17140.72 88888.00 2020-10-20 21:00:55.000 294 33853.08 352.48 17140.70 37946.59 2020-10-20 21:00:56.000 294 33853.09 352.49 17140.72 88888.00 2020-10-20 21:00:57.000 294 33853.06 352.49 17140.66 88888.00 2020-10-20 21:00:58.000 294 33853.06 352.49 17140.67 88888.00 2020-10-20 21:00:59.000 294 33853.08 352.49 17140.71 88888.00 2020-10-20 21:01:00.000 294 33853.08 352.48 17140.74 37946.52 2020-10-20 21:01:01.000 294 33853.09 352.51 17140.74 88888.00 2020-10-20 21:01:02.000 294 33853.08 352.51 17140.71 88888.00 2020-10-20 21:01:03.000 294 33853.07 352.56 17140.79 88888.00 2020-10-20 21:01:04.000 294 33853.09 352.52 17140.74 88888.00 2020-10-20 21:01:05.000 294 33853.10 352.49 17140.72 37946.55 2020-10-20 21:01:06.000 294 33853.12 352.49 17140.75 88888.00 2020-10-20 21:01:07.000 294 33853.12 352.45 17140.72 88888.00 2020-10-20 21:01:08.000 294 33853.13 352.45 17140.74 88888.00 2020-10-20 21:01:09.000 294 33853.09 352.44 17140.75 88888.00 2020-10-20 21:01:10.000 294 33853.07 352.47 17140.76 37946.54 2020-10-20 21:01:11.000 294 33853.07 352.47 17140.79 88888.00 2020-10-20 21:01:12.000 294 33853.12 352.46 17140.78 88888.00 2020-10-20 21:01:13.000 294 33853.12 352.47 17140.77 88888.00 2020-10-20 21:01:14.000 294 33853.12 352.53 17140.78 88888.00 2020-10-20 21:01:15.000 294 33853.14 352.55 17140.77 37946.45 2020-10-20 21:01:16.000 294 33853.15 352.55 17140.76 88888.00 2020-10-20 21:01:17.000 294 33853.10 352.52 17140.77 88888.00 2020-10-20 21:01:18.000 294 33853.12 352.51 17140.75 88888.00 2020-10-20 21:01:19.000 294 33853.10 352.48 17140.78 88888.00 2020-10-20 21:01:20.000 294 33853.10 352.48 17140.81 37946.46 2020-10-20 21:01:21.000 294 33853.10 352.53 17140.77 88888.00 2020-10-20 21:01:22.000 294 33853.12 352.62 17140.81 88888.00 2020-10-20 21:01:23.000 294 33853.08 352.53 17140.81 88888.00 2020-10-20 21:01:24.000 294 33853.06 352.47 17140.72 88888.00 2020-10-20 21:01:25.000 294 33853.06 352.46 17140.74 37946.56 2020-10-20 21:01:26.000 294 33853.09 352.51 17140.76 88888.00 2020-10-20 21:01:27.000 294 33853.09 352.52 17140.77 88888.00 2020-10-20 21:01:28.000 294 33853.11 352.54 17140.81 88888.00 2020-10-20 21:01:29.000 294 33853.10 352.52 17140.81 88888.00 2020-10-20 21:01:30.000 294 33853.07 352.54 17140.80 37946.66 2020-10-20 21:01:31.000 294 33853.06 352.55 17140.81 88888.00 2020-10-20 21:01:32.000 294 33853.08 352.55 17140.83 88888.00 2020-10-20 21:01:33.000 294 33853.09 352.50 17140.85 88888.00 2020-10-20 21:01:34.000 294 33853.11 352.51 17140.83 88888.00 2020-10-20 21:01:35.000 294 33853.09 352.53 17140.75 37946.52 2020-10-20 21:01:36.000 294 33853.08 352.47 17140.77 88888.00 2020-10-20 21:01:37.000 294 33853.03 352.46 17140.80 88888.00 2020-10-20 21:01:38.000 294 33853.04 352.47 17140.80 88888.00 2020-10-20 21:01:39.000 294 33853.06 352.50 17140.80 88888.00 2020-10-20 21:01:40.000 294 33853.06 352.51 17140.83 37946.52 2020-10-20 21:01:41.000 294 33853.03 352.43 17140.80 88888.00 2020-10-20 21:01:42.000 294 33853.00 352.49 17140.81 88888.00 2020-10-20 21:01:43.000 294 33853.00 352.50 17140.87 88888.00 2020-10-20 21:01:44.000 294 33852.98 352.52 17140.85 88888.00 2020-10-20 21:01:45.000 294 33852.99 352.48 17140.79 37946.43 2020-10-20 21:01:46.000 294 33852.99 352.46 17140.75 88888.00 2020-10-20 21:01:47.000 294 33853.01 352.49 17140.74 88888.00 2020-10-20 21:01:48.000 294 33853.00 352.50 17140.76 88888.00 2020-10-20 21:01:49.000 294 33852.99 352.48 17140.75 88888.00 2020-10-20 21:01:50.000 294 33853.02 352.50 17140.75 37946.52 2020-10-20 21:01:51.000 294 33853.02 352.53 17140.78 88888.00 2020-10-20 21:01:52.000 294 33853.02 352.49 17140.81 88888.00 2020-10-20 21:01:53.000 294 33853.00 352.48 17140.81 88888.00 2020-10-20 21:01:54.000 294 33853.00 352.50 17140.78 88888.00 2020-10-20 21:01:55.000 294 33852.99 352.49 17140.79 37946.48 2020-10-20 21:01:56.000 294 33852.96 352.43 17140.79 88888.00 2020-10-20 21:01:57.000 294 33852.96 352.41 17140.79 88888.00 2020-10-20 21:01:58.000 294 33853.01 352.41 17140.82 88888.00 2020-10-20 21:01:59.000 294 33853.02 352.41 17140.79 88888.00 2020-10-20 21:02:00.000 294 33852.97 352.45 17140.81 37946.35 2020-10-20 21:02:01.000 294 33853.00 352.46 17140.82 88888.00 2020-10-20 21:02:02.000 294 33853.01 352.43 17140.82 88888.00 2020-10-20 21:02:03.000 294 33853.05 352.45 17140.85 88888.00 2020-10-20 21:02:04.000 294 33853.01 352.43 17140.85 88888.00 2020-10-20 21:02:05.000 294 33852.98 352.44 17140.88 37946.43 2020-10-20 21:02:06.000 294 33852.99 352.43 17140.92 88888.00 2020-10-20 21:02:07.000 294 33852.93 352.42 17140.89 88888.00 2020-10-20 21:02:08.000 294 33852.93 352.43 17140.84 88888.00 2020-10-20 21:02:09.000 294 33852.90 352.41 17140.86 88888.00 2020-10-20 21:02:10.000 294 33852.90 352.41 17140.86 37946.37 2020-10-20 21:02:11.000 294 33852.92 352.42 17140.85 88888.00 2020-10-20 21:02:12.000 294 33852.93 352.41 17140.85 88888.00 2020-10-20 21:02:13.000 294 33852.91 352.40 17140.87 88888.00 2020-10-20 21:02:14.000 294 33852.88 352.37 17140.88 88888.00 2020-10-20 21:02:15.000 294 33852.85 352.36 17140.84 37946.29 2020-10-20 21:02:16.000 294 33852.82 352.36 17140.86 88888.00 2020-10-20 21:02:17.000 294 33852.84 352.38 17140.84 88888.00 2020-10-20 21:02:18.000 294 33852.84 352.34 17140.81 88888.00 2020-10-20 21:02:19.000 294 33852.86 352.37 17140.81 88888.00 2020-10-20 21:02:20.000 294 33852.87 352.44 17140.82 37946.32 2020-10-20 21:02:21.000 294 33852.85 352.47 17140.85 88888.00 2020-10-20 21:02:22.000 294 33852.86 352.43 17140.86 88888.00 2020-10-20 21:02:23.000 294 33852.80 352.40 17140.88 88888.00 2020-10-20 21:02:24.000 294 33852.82 352.40 17140.88 88888.00 2020-10-20 21:02:25.000 294 33852.81 352.41 17140.84 37946.33 2020-10-20 21:02:26.000 294 33852.80 352.39 17140.81 88888.00 2020-10-20 21:02:27.000 294 33852.81 352.43 17140.81 88888.00 2020-10-20 21:02:28.000 294 33852.81 352.47 17140.83 88888.00 2020-10-20 21:02:29.000 294 33852.82 352.42 17140.81 88888.00 2020-10-20 21:02:30.000 294 33852.87 352.42 17140.81 37946.31 2020-10-20 21:02:31.000 294 33852.87 352.47 17140.86 88888.00 2020-10-20 21:02:32.000 294 33852.87 352.45 17140.84 88888.00 2020-10-20 21:02:33.000 294 33852.83 352.42 17140.81 88888.00 2020-10-20 21:02:34.000 294 33852.84 352.41 17140.85 88888.00 2020-10-20 21:02:35.000 294 33852.85 352.42 17140.82 37946.34 2020-10-20 21:02:36.000 294 33852.83 352.39 17140.83 88888.00 2020-10-20 21:02:37.000 294 33852.91 352.40 17140.83 88888.00 2020-10-20 21:02:38.000 294 33852.89 352.43 17140.85 88888.00 2020-10-20 21:02:39.000 294 33852.86 352.48 17140.85 88888.00 2020-10-20 21:02:40.000 294 33852.86 352.45 17140.79 37946.31 2020-10-20 21:02:41.000 294 33852.86 352.39 17140.78 88888.00 2020-10-20 21:02:42.000 294 33852.83 352.38 17140.82 88888.00 2020-10-20 21:02:43.000 294 33852.82 352.38 17140.83 88888.00 2020-10-20 21:02:44.000 294 33852.87 352.39 17140.81 88888.00 2020-10-20 21:02:45.000 294 33852.88 352.35 17140.81 37946.34 2020-10-20 21:02:46.000 294 33852.83 352.35 17140.85 88888.00 2020-10-20 21:02:47.000 294 33852.82 352.34 17140.86 88888.00 2020-10-20 21:02:48.000 294 33852.79 352.34 17140.82 88888.00 2020-10-20 21:02:49.000 294 33852.80 352.30 17140.81 88888.00 2020-10-20 21:02:50.000 294 33852.78 352.30 17140.83 37946.34 2020-10-20 21:02:51.000 294 33852.75 352.33 17140.81 88888.00 2020-10-20 21:02:52.000 294 33852.79 352.36 17140.80 88888.00 2020-10-20 21:02:53.000 294 33852.80 352.35 17140.79 88888.00 2020-10-20 21:02:54.000 294 33852.80 352.34 17140.78 88888.00 2020-10-20 21:02:55.000 294 33852.81 352.35 17140.84 37946.34 2020-10-20 21:02:56.000 294 33852.77 352.33 17140.86 88888.00 2020-10-20 21:02:57.000 294 33852.75 352.32 17140.85 88888.00 2020-10-20 21:02:58.000 294 33852.75 352.32 17140.82 88888.00 2020-10-20 21:02:59.000 294 33852.74 352.34 17140.85 88888.00 2020-10-20 21:03:00.000 294 33852.77 352.39 17140.88 37946.41 2020-10-20 21:03:01.000 294 33852.76 352.39 17140.90 88888.00 2020-10-20 21:03:02.000 294 33852.80 352.43 17140.93 88888.00 2020-10-20 21:03:03.000 294 33852.83 352.45 17140.90 88888.00 2020-10-20 21:03:04.000 294 33852.84 352.39 17140.85 88888.00 2020-10-20 21:03:05.000 294 33852.83 352.33 17140.82 37946.32 2020-10-20 21:03:06.000 294 33852.80 352.33 17140.85 88888.00 2020-10-20 21:03:07.000 294 33852.81 352.30 17140.79 88888.00 2020-10-20 21:03:08.000 294 33852.80 352.35 17140.81 88888.00 2020-10-20 21:03:09.000 294 33852.78 352.34 17140.81 88888.00 2020-10-20 21:03:10.000 294 33852.82 352.32 17140.81 37946.42 2020-10-20 21:03:11.000 294 33852.81 352.32 17140.80 88888.00 2020-10-20 21:03:12.000 294 33852.80 352.33 17140.79 88888.00 2020-10-20 21:03:13.000 294 33852.83 352.29 17140.82 88888.00 2020-10-20 21:03:14.000 294 33852.82 352.28 17140.85 88888.00 2020-10-20 21:03:15.000 294 33852.82 352.27 17140.81 37946.35 2020-10-20 21:03:16.000 294 33852.84 352.32 17140.84 88888.00 2020-10-20 21:03:17.000 294 33852.89 352.30 17140.88 88888.00 2020-10-20 21:03:18.000 294 33852.91 352.28 17140.86 88888.00 2020-10-20 21:03:19.000 294 33852.89 352.29 17140.83 88888.00 2020-10-20 21:03:20.000 294 33852.89 352.26 17140.82 37946.41 2020-10-20 21:03:21.000 294 33852.87 352.31 17140.83 88888.00 2020-10-20 21:03:22.000 294 33852.87 352.29 17140.84 88888.00 2020-10-20 21:03:23.000 294 33852.91 352.27 17140.81 88888.00 2020-10-20 21:03:24.000 294 33852.89 352.32 17140.79 88888.00 2020-10-20 21:03:25.000 294 33852.89 352.31 17140.78 37946.34 2020-10-20 21:03:26.000 294 33852.87 352.32 17140.76 88888.00 2020-10-20 21:03:27.000 294 33852.87 352.27 17140.76 88888.00 2020-10-20 21:03:28.000 294 33852.85 352.27 17140.82 88888.00 2020-10-20 21:03:29.000 294 33852.80 352.32 17140.82 88888.00 2020-10-20 21:03:30.000 294 33852.80 352.35 17140.84 37946.35 2020-10-20 21:03:31.000 294 33852.77 352.31 17140.87 88888.00 2020-10-20 21:03:32.000 294 33852.78 352.33 17140.84 88888.00 2020-10-20 21:03:33.000 294 33852.81 352.31 17140.84 88888.00 2020-10-20 21:03:34.000 294 33852.83 352.29 17140.85 88888.00 2020-10-20 21:03:35.000 294 33852.84 352.26 17140.84 37946.45 2020-10-20 21:03:36.000 294 33852.86 352.23 17140.81 88888.00 2020-10-20 21:03:37.000 294 33852.87 352.29 17140.86 88888.00 2020-10-20 21:03:38.000 294 33852.85 352.32 17140.84 88888.00 2020-10-20 21:03:39.000 294 33852.86 352.28 17140.83 88888.00 2020-10-20 21:03:40.000 294 33852.83 352.25 17140.83 37946.34 2020-10-20 21:03:41.000 294 33852.84 352.27 17140.82 88888.00 2020-10-20 21:03:42.000 294 33852.83 352.27 17140.79 88888.00 2020-10-20 21:03:43.000 294 33852.84 352.28 17140.80 88888.00 2020-10-20 21:03:44.000 294 33852.87 352.30 17140.84 88888.00 2020-10-20 21:03:45.000 294 33852.86 352.29 17140.80 37946.38 2020-10-20 21:03:46.000 294 33852.86 352.31 17140.85 88888.00 2020-10-20 21:03:47.000 294 33852.86 352.30 17140.86 88888.00 2020-10-20 21:03:48.000 294 33852.84 352.31 17140.88 88888.00 2020-10-20 21:03:49.000 294 33852.83 352.30 17140.93 88888.00 2020-10-20 21:03:50.000 294 33852.84 352.29 17140.89 37946.41 2020-10-20 21:03:51.000 294 33852.85 352.27 17140.88 88888.00 2020-10-20 21:03:52.000 294 33852.81 352.26 17140.90 88888.00 2020-10-20 21:03:53.000 294 33852.79 352.26 17140.89 88888.00 2020-10-20 21:03:54.000 294 33852.79 352.25 17140.88 88888.00 2020-10-20 21:03:55.000 294 33852.81 352.27 17140.88 37946.41 2020-10-20 21:03:56.000 294 33852.83 352.25 17140.88 88888.00 2020-10-20 21:03:57.000 294 33852.80 352.26 17140.87 88888.00 2020-10-20 21:03:58.000 294 33852.77 352.28 17140.89 88888.00 2020-10-20 21:03:59.000 294 33852.74 352.30 17140.87 88888.00 2020-10-20 21:04:00.000 294 33852.79 352.32 17140.89 37946.47 2020-10-20 21:04:01.000 294 33852.77 352.34 17140.90 88888.00 2020-10-20 21:04:02.000 294 33852.75 352.38 17140.86 88888.00 2020-10-20 21:04:03.000 294 33852.78 352.30 17140.86 88888.00 2020-10-20 21:04:04.000 294 33852.79 352.28 17140.85 88888.00 2020-10-20 21:04:05.000 294 33852.79 352.30 17140.83 37946.34 2020-10-20 21:04:06.000 294 33852.83 352.34 17140.89 88888.00 2020-10-20 21:04:07.000 294 33852.84 352.32 17140.88 88888.00 2020-10-20 21:04:08.000 294 33852.83 352.34 17140.88 88888.00 2020-10-20 21:04:09.000 294 33852.83 352.31 17140.88 88888.00 2020-10-20 21:04:10.000 294 33852.82 352.27 17140.88 37946.36 2020-10-20 21:04:11.000 294 33852.83 352.29 17140.90 88888.00 2020-10-20 21:04:12.000 294 33852.83 352.26 17140.90 88888.00 2020-10-20 21:04:13.000 294 33852.80 352.24 17140.92 88888.00 2020-10-20 21:04:14.000 294 33852.81 352.27 17140.92 88888.00 2020-10-20 21:04:15.000 294 33852.79 352.27 17140.89 37946.39 2020-10-20 21:04:16.000 294 33852.81 352.25 17140.89 88888.00 2020-10-20 21:04:17.000 294 33852.80 352.22 17140.87 88888.00 2020-10-20 21:04:18.000 294 33852.77 352.20 17140.85 88888.00 2020-10-20 21:04:19.000 294 33852.77 352.23 17140.86 88888.00 2020-10-20 21:04:20.000 294 33852.75 352.22 17140.87 37946.35 2020-10-20 21:04:21.000 294 33852.77 352.24 17140.87 88888.00 2020-10-20 21:04:22.000 294 33852.80 352.26 17140.88 88888.00 2020-10-20 21:04:23.000 294 33852.81 352.23 17140.87 88888.00 2020-10-20 21:04:24.000 294 33852.74 352.23 17140.89 88888.00 2020-10-20 21:04:25.000 294 33852.73 352.28 17140.90 37946.40 2020-10-20 21:04:26.000 294 33852.76 352.30 17140.90 88888.00 2020-10-20 21:04:27.000 294 33852.77 352.28 17140.94 88888.00 2020-10-20 21:04:28.000 294 33852.81 352.25 17140.91 88888.00 2020-10-20 21:04:29.000 294 33852.83 352.27 17140.87 88888.00 2020-10-20 21:04:30.000 294 33852.84 352.26 17140.89 37946.42 2020-10-20 21:04:31.000 294 33852.80 352.28 17140.90 88888.00 2020-10-20 21:04:32.000 294 33852.81 352.31 17140.91 88888.00 2020-10-20 21:04:33.000 294 33852.83 352.33 17140.89 88888.00 2020-10-20 21:04:34.000 294 33852.85 352.31 17140.89 88888.00 2020-10-20 21:04:35.000 294 33852.85 352.31 17140.90 37946.38 2020-10-20 21:04:36.000 294 33852.87 352.36 17140.91 88888.00 2020-10-20 21:04:37.000 294 33852.88 352.35 17140.88 88888.00 2020-10-20 21:04:38.000 294 33852.90 352.33 17140.88 88888.00 2020-10-20 21:04:39.000 294 33852.88 352.35 17140.90 88888.00 2020-10-20 21:04:40.000 294 33852.87 352.33 17140.91 37946.39 2020-10-20 21:04:41.000 294 33852.89 352.33 17140.89 88888.00 2020-10-20 21:04:42.000 294 33852.85 352.34 17140.89 88888.00 2020-10-20 21:04:43.000 294 33852.88 352.37 17140.87 88888.00 2020-10-20 21:04:44.000 294 33852.89 352.35 17140.89 88888.00 2020-10-20 21:04:45.000 294 33852.87 352.35 17140.88 37946.41 2020-10-20 21:04:46.000 294 33852.86 352.34 17140.88 88888.00 2020-10-20 21:04:47.000 294 33852.85 352.35 17140.89 88888.00 2020-10-20 21:04:48.000 294 33852.88 352.36 17140.85 88888.00 2020-10-20 21:04:49.000 294 33852.89 352.38 17140.89 88888.00 2020-10-20 21:04:50.000 294 33852.88 352.40 17140.84 37946.40 2020-10-20 21:04:51.000 294 33852.86 352.39 17140.82 88888.00 2020-10-20 21:04:52.000 294 33852.86 352.36 17140.85 88888.00 2020-10-20 21:04:53.000 294 33852.88 352.36 17140.84 88888.00 2020-10-20 21:04:54.000 294 33852.86 352.34 17140.87 88888.00 2020-10-20 21:04:55.000 294 33852.84 352.37 17140.89 37946.35 2020-10-20 21:04:56.000 294 33852.83 352.35 17140.88 88888.00 2020-10-20 21:04:57.000 294 33852.90 352.35 17140.84 88888.00 2020-10-20 21:04:58.000 294 33852.90 352.36 17140.87 88888.00 2020-10-20 21:04:59.000 294 33852.87 352.34 17140.88 88888.00 2020-10-20 21:05:00.000 294 33852.89 352.33 17140.86 37946.38 2020-10-20 21:05:01.000 294 33852.86 352.32 17140.85 88888.00 2020-10-20 21:05:02.000 294 33852.85 352.31 17140.82 88888.00 2020-10-20 21:05:03.000 294 33852.88 352.33 17140.86 88888.00 2020-10-20 21:05:04.000 294 33852.85 352.31 17140.86 88888.00 2020-10-20 21:05:05.000 294 33852.85 352.30 17140.83 37946.41 2020-10-20 21:05:06.000 294 33852.86 352.28 17140.81 88888.00 2020-10-20 21:05:07.000 294 33852.82 352.26 17140.81 88888.00 2020-10-20 21:05:08.000 294 33852.81 352.26 17140.85 88888.00 2020-10-20 21:05:09.000 294 33852.80 352.30 17140.89 88888.00 2020-10-20 21:05:10.000 294 33852.83 352.31 17140.88 37946.28 2020-10-20 21:05:11.000 294 33852.86 352.28 17140.88 88888.00 2020-10-20 21:05:12.000 294 33852.85 352.29 17140.87 88888.00 2020-10-20 21:05:13.000 294 33852.83 352.30 17140.84 88888.00 2020-10-20 21:05:14.000 294 33852.87 352.28 17140.86 88888.00 2020-10-20 21:05:15.000 294 33852.86 352.30 17140.87 37946.38 2020-10-20 21:05:16.000 294 33852.87 352.31 17140.86 88888.00 2020-10-20 21:05:17.000 294 33852.86 352.34 17140.85 88888.00 2020-10-20 21:05:18.000 294 33852.83 352.37 17140.85 88888.00 2020-10-20 21:05:19.000 294 33852.83 352.33 17140.85 88888.00 2020-10-20 21:05:20.000 294 33852.88 352.28 17140.86 37946.50 2020-10-20 21:05:21.000 294 33852.87 352.25 17140.88 88888.00 2020-10-20 21:05:22.000 294 33852.87 352.27 17140.91 88888.00 2020-10-20 21:05:23.000 294 33852.87 352.33 17140.90 88888.00 2020-10-20 21:05:24.000 294 33852.86 352.32 17140.88 88888.00 2020-10-20 21:05:25.000 294 33852.85 352.31 17140.85 37946.40 2020-10-20 21:05:26.000 294 33852.88 352.31 17140.89 88888.00 2020-10-20 21:05:27.000 294 33852.86 352.31 17140.87 88888.00 2020-10-20 21:05:28.000 294 33852.83 352.32 17140.88 88888.00 2020-10-20 21:05:29.000 294 33852.90 352.29 17140.86 88888.00 2020-10-20 21:05:30.000 294 33852.89 352.26 17140.84 37946.45 2020-10-20 21:05:31.000 294 33852.85 352.26 17140.82 88888.00 2020-10-20 21:05:32.000 294 33852.85 352.26 17140.84 88888.00 2020-10-20 21:05:33.000 294 33852.88 352.24 17140.88 88888.00 2020-10-20 21:05:34.000 294 33852.90 352.29 17140.89 88888.00 2020-10-20 21:05:35.000 294 33852.90 352.29 17140.87 37946.41 2020-10-20 21:05:36.000 294 33852.89 352.32 17140.89 88888.00 2020-10-20 21:05:37.000 294 33852.87 352.31 17140.87 88888.00 2020-10-20 21:05:38.000 294 33852.88 352.32 17140.85 88888.00 2020-10-20 21:05:39.000 294 33852.84 352.30 17140.88 88888.00 2020-10-20 21:05:40.000 294 33852.86 352.24 17140.91 37946.42 2020-10-20 21:05:41.000 294 33852.84 352.27 17140.88 88888.00 2020-10-20 21:05:42.000 294 33852.84 352.29 17140.88 88888.00 2020-10-20 21:05:43.000 294 33852.84 352.30 17140.85 88888.00 2020-10-20 21:05:44.000 294 33852.83 352.29 17140.86 88888.00 2020-10-20 21:05:45.000 294 33852.84 352.29 17140.87 37946.38 2020-10-20 21:05:46.000 294 33852.82 352.31 17140.85 88888.00 2020-10-20 21:05:47.000 294 33852.84 352.31 17140.83 88888.00 2020-10-20 21:05:48.000 294 33852.84 352.27 17140.87 88888.00 2020-10-20 21:05:49.000 294 33852.84 352.23 17140.87 88888.00 2020-10-20 21:05:50.000 294 33852.81 352.25 17140.85 37946.41 2020-10-20 21:05:51.000 294 33852.83 352.26 17140.82 88888.00 2020-10-20 21:05:52.000 294 33852.80 352.29 17140.85 88888.00 2020-10-20 21:05:53.000 294 33852.81 352.29 17140.85 88888.00 2020-10-20 21:05:54.000 294 33852.83 352.28 17140.84 88888.00 2020-10-20 21:05:55.000 294 33852.79 352.28 17140.85 37946.36 2020-10-20 21:05:56.000 294 33852.81 352.25 17140.85 88888.00 2020-10-20 21:05:57.000 294 33852.84 352.27 17140.83 88888.00 2020-10-20 21:05:58.000 294 33852.85 352.25 17140.84 88888.00 2020-10-20 21:05:59.000 294 33852.80 352.29 17140.84 88888.00 2020-10-20 21:06:00.000 294 33852.84 352.27 17140.81 37946.39 2020-10-20 21:06:01.000 294 33852.83 352.26 17140.80 88888.00 2020-10-20 21:06:02.000 294 33852.81 352.26 17140.85 88888.00 2020-10-20 21:06:03.000 294 33852.77 352.23 17140.82 88888.00 2020-10-20 21:06:04.000 294 33852.78 352.21 17140.81 88888.00 2020-10-20 21:06:05.000 294 33852.83 352.22 17140.84 37946.38 2020-10-20 21:06:06.000 294 33852.84 352.27 17140.84 88888.00 2020-10-20 21:06:07.000 294 33852.82 352.20 17140.83 88888.00 2020-10-20 21:06:08.000 294 33852.80 352.24 17140.86 88888.00 2020-10-20 21:06:09.000 294 33852.81 352.23 17140.90 88888.00 2020-10-20 21:06:10.000 294 33852.83 352.22 17140.84 37946.32 2020-10-20 21:06:11.000 294 33852.83 352.22 17140.84 88888.00 2020-10-20 21:06:12.000 294 33852.78 352.21 17140.89 88888.00 2020-10-20 21:06:13.000 294 33852.81 352.22 17140.88 88888.00 2020-10-20 21:06:14.000 294 33852.86 352.22 17140.89 88888.00 2020-10-20 21:06:15.000 294 33852.85 352.21 17140.85 37946.43 2020-10-20 21:06:16.000 294 33852.87 352.23 17140.82 88888.00 2020-10-20 21:06:17.000 294 33852.86 352.23 17140.77 88888.00 2020-10-20 21:06:18.000 294 33852.86 352.21 17140.83 88888.00 2020-10-20 21:06:19.000 294 33852.86 352.21 17140.86 88888.00 2020-10-20 21:06:20.000 294 33852.87 352.21 17140.89 37946.38 2020-10-20 21:06:21.000 294 33852.86 352.22 17140.87 88888.00 2020-10-20 21:06:22.000 294 33852.88 352.19 17140.89 88888.00 2020-10-20 21:06:23.000 294 33852.89 352.18 17140.88 88888.00 2020-10-20 21:06:24.000 294 33852.88 352.23 17140.91 88888.00 2020-10-20 21:06:25.000 294 33852.90 352.24 17140.89 37946.42 2020-10-20 21:06:26.000 294 33852.87 352.21 17140.88 88888.00 2020-10-20 21:06:27.000 294 33852.86 352.21 17140.88 88888.00 2020-10-20 21:06:28.000 294 33852.82 352.21 17140.88 88888.00 2020-10-20 21:06:29.000 294 33852.82 352.23 17140.85 88888.00 2020-10-20 21:06:30.000 294 33852.84 352.27 17140.87 37946.38 2020-10-20 21:06:31.000 294 33852.81 352.28 17140.88 88888.00 2020-10-20 21:06:32.000 294 33852.83 352.29 17140.85 88888.00 2020-10-20 21:06:33.000 294 33852.82 352.28 17140.85 88888.00 2020-10-20 21:06:34.000 294 33852.84 352.23 17140.84 88888.00 2020-10-20 21:06:35.000 294 33852.86 352.25 17140.82 37946.45 2020-10-20 21:06:36.000 294 33852.84 352.26 17140.83 88888.00 2020-10-20 21:06:37.000 294 33852.84 352.27 17140.83 88888.00 2020-10-20 21:06:38.000 294 33852.82 352.29 17140.82 88888.00 2020-10-20 21:06:39.000 294 33852.83 352.26 17140.82 88888.00 2020-10-20 21:06:40.000 294 33852.84 352.27 17140.79 37946.34 2020-10-20 21:06:41.000 294 33852.82 352.25 17140.83 88888.00 2020-10-20 21:06:42.000 294 33852.85 352.24 17140.84 88888.00 2020-10-20 21:06:43.000 294 33852.86 352.22 17140.85 88888.00 2020-10-20 21:06:44.000 294 33852.86 352.25 17140.84 88888.00 2020-10-20 21:06:45.000 294 33852.85 352.26 17140.86 37946.42 2020-10-20 21:06:46.000 294 33852.84 352.25 17140.84 88888.00 2020-10-20 21:06:47.000 294 33852.85 352.28 17140.85 88888.00 2020-10-20 21:06:48.000 294 33852.87 352.26 17140.86 88888.00 2020-10-20 21:06:49.000 294 33852.89 352.19 17140.84 88888.00 2020-10-20 21:06:50.000 294 33852.91 352.17 17140.85 37946.47 2020-10-20 21:06:51.000 294 33852.90 352.19 17140.86 88888.00 2020-10-20 21:06:52.000 294 33852.92 352.17 17140.85 88888.00 2020-10-20 21:06:53.000 294 33852.91 352.19 17140.89 88888.00 2020-10-20 21:06:54.000 294 33852.91 352.22 17140.92 88888.00 2020-10-20 21:06:55.000 294 33852.89 352.20 17140.92 37946.43 2020-10-20 21:06:56.000 294 33852.90 352.20 17140.91 88888.00 2020-10-20 21:06:57.000 294 33852.88 352.24 17140.89 88888.00 2020-10-20 21:06:58.000 294 33852.89 352.24 17140.90 88888.00 2020-10-20 21:06:59.000 294 33852.89 352.26 17140.96 88888.00 2020-10-20 21:07:00.000 294 33852.88 352.27 17140.94 37946.45 2020-10-20 21:07:01.000 294 33852.88 352.26 17140.89 88888.00 2020-10-20 21:07:02.000 294 33852.86 352.22 17140.87 88888.00 2020-10-20 21:07:03.000 294 33852.84 352.20 17140.89 88888.00 2020-10-20 21:07:04.000 294 33852.82 352.19 17140.88 88888.00 2020-10-20 21:07:05.000 294 33852.83 352.22 17140.88 37946.42 2020-10-20 21:07:06.000 294 33852.85 352.24 17140.91 88888.00 2020-10-20 21:07:07.000 294 33852.89 352.20 17140.91 88888.00 2020-10-20 21:07:08.000 294 33852.91 352.17 17140.88 88888.00 2020-10-20 21:07:09.000 294 33852.88 352.19 17140.91 88888.00 2020-10-20 21:07:10.000 294 33852.92 352.20 17140.96 37946.48 2020-10-20 21:07:11.000 294 33852.91 352.14 17140.94 88888.00 2020-10-20 21:07:12.000 294 33852.90 352.15 17140.97 88888.00 2020-10-20 21:07:13.000 294 33852.87 352.17 17140.96 88888.00 2020-10-20 21:07:14.000 294 33852.88 352.17 17140.89 88888.00 2020-10-20 21:07:15.000 294 33852.92 352.19 17140.90 37946.49 2020-10-20 21:07:16.000 294 33852.91 352.19 17140.90 88888.00 2020-10-20 21:07:17.000 294 33852.91 352.21 17140.89 88888.00 2020-10-20 21:07:18.000 294 33852.92 352.22 17140.88 88888.00 2020-10-20 21:07:19.000 294 33852.93 352.21 17140.89 88888.00 2020-10-20 21:07:20.000 294 33852.92 352.21 17140.88 37946.43 2020-10-20 21:07:21.000 294 33852.92 352.21 17140.84 88888.00 2020-10-20 21:07:22.000 294 33852.90 352.22 17140.85 88888.00 2020-10-20 21:07:23.000 294 33852.92 352.22 17140.87 88888.00 2020-10-20 21:07:24.000 294 33852.92 352.22 17140.87 88888.00 2020-10-20 21:07:25.000 294 33852.93 352.19 17140.90 37946.47 2020-10-20 21:07:26.000 294 33852.97 352.16 17140.86 88888.00 2020-10-20 21:07:27.000 294 33852.96 352.19 17140.86 88888.00 2020-10-20 21:07:28.000 294 33852.92 352.21 17140.88 88888.00 2020-10-20 21:07:29.000 294 33852.93 352.18 17140.87 88888.00 2020-10-20 21:07:30.000 294 33852.92 352.20 17140.87 37946.50 2020-10-20 21:07:31.000 294 33852.91 352.25 17140.87 88888.00 2020-10-20 21:07:32.000 294 33852.92 352.25 17140.89 88888.00 2020-10-20 21:07:33.000 294 33852.89 352.22 17140.87 88888.00 2020-10-20 21:07:34.000 294 33852.90 352.18 17140.86 88888.00 2020-10-20 21:07:35.000 294 33852.89 352.20 17140.87 37946.44 2020-10-20 21:07:36.000 294 33852.90 352.22 17140.87 88888.00 2020-10-20 21:07:37.000 294 33852.89 352.22 17140.88 88888.00 2020-10-20 21:07:38.000 294 33852.90 352.24 17140.85 88888.00 2020-10-20 21:07:39.000 294 33852.92 352.21 17140.84 88888.00 2020-10-20 21:07:40.000 294 33852.90 352.19 17140.84 37946.53 2020-10-20 21:07:41.000 294 33852.88 352.20 17140.83 88888.00 2020-10-20 21:07:42.000 294 33852.88 352.21 17140.85 88888.00 2020-10-20 21:07:43.000 294 33852.87 352.22 17140.87 88888.00 2020-10-20 21:07:44.000 294 33852.88 352.21 17140.89 88888.00 2020-10-20 21:07:45.000 294 33852.89 352.19 17140.88 37946.47 2020-10-20 21:07:46.000 294 33852.87 352.19 17140.87 88888.00 2020-10-20 21:07:47.000 294 33852.86 352.20 17140.84 88888.00 2020-10-20 21:07:48.000 294 33852.86 352.20 17140.81 88888.00 2020-10-20 21:07:49.000 294 33852.87 352.21 17140.83 88888.00 2020-10-20 21:07:50.000 294 33852.91 352.22 17140.83 37946.44 2020-10-20 21:07:51.000 294 33852.88 352.25 17140.82 88888.00 2020-10-20 21:07:52.000 294 33852.91 352.22 17140.84 88888.00 2020-10-20 21:07:53.000 294 33852.92 352.23 17140.85 88888.00 2020-10-20 21:07:54.000 294 33852.93 352.22 17140.82 88888.00 2020-10-20 21:07:55.000 294 33852.92 352.21 17140.82 37946.48 2020-10-20 21:07:56.000 294 33852.92 352.24 17140.84 88888.00 2020-10-20 21:07:57.000 294 33852.92 352.21 17140.86 88888.00 2020-10-20 21:07:58.000 294 33852.94 352.21 17140.87 88888.00 2020-10-20 21:07:59.000 294 33852.96 352.25 17140.86 88888.00 2020-10-20 21:08:00.000 294 33852.94 352.23 17140.88 37946.60 2020-10-20 21:08:01.000 294 33852.94 352.22 17140.85 88888.00 2020-10-20 21:08:02.000 294 33852.93 352.20 17140.87 88888.00 2020-10-20 21:08:03.000 294 33852.94 352.17 17140.87 88888.00 2020-10-20 21:08:04.000 294 33852.98 352.20 17140.88 88888.00 2020-10-20 21:08:05.000 294 33853.00 352.22 17140.85 37946.54 2020-10-20 21:08:06.000 294 33852.97 352.21 17140.89 88888.00 2020-10-20 21:08:07.000 294 33852.94 352.17 17140.89 88888.00 2020-10-20 21:08:08.000 294 33852.93 352.19 17140.90 88888.00 2020-10-20 21:08:09.000 294 33852.93 352.19 17140.92 88888.00 2020-10-20 21:08:10.000 294 33852.94 352.21 17140.93 37946.53 2020-10-20 21:08:11.000 294 33852.94 352.23 17140.95 88888.00 2020-10-20 21:08:12.000 294 33852.96 352.22 17140.90 88888.00 2020-10-20 21:08:13.000 294 33852.96 352.20 17140.90 88888.00 2020-10-20 21:08:14.000 294 33852.94 352.22 17140.92 88888.00 2020-10-20 21:08:15.000 294 33852.93 352.24 17140.94 37946.51 2020-10-20 21:08:16.000 294 33852.95 352.25 17140.96 88888.00 2020-10-20 21:08:17.000 294 33853.03 352.24 17140.96 88888.00 2020-10-20 21:08:18.000 294 33853.04 352.25 17140.95 88888.00 2020-10-20 21:08:19.000 294 33853.03 352.28 17140.92 88888.00 2020-10-20 21:08:20.000 294 33853.04 352.25 17140.90 37946.58 2020-10-20 21:08:21.000 294 33852.98 352.23 17140.95 88888.00 2020-10-20 21:08:22.000 294 33852.96 352.24 17140.97 88888.00 2020-10-20 21:08:23.000 294 33852.94 352.26 17140.95 88888.00 2020-10-20 21:08:24.000 294 33852.95 352.24 17140.87 88888.00 2020-10-20 21:08:25.000 294 33853.04 352.22 17140.90 37946.57 2020-10-20 21:08:26.000 294 33853.04 352.22 17140.92 88888.00 2020-10-20 21:08:27.000 294 33853.01 352.21 17140.91 88888.00 2020-10-20 21:08:28.000 294 33853.01 352.21 17140.91 88888.00 2020-10-20 21:08:29.000 294 33853.04 352.24 17140.91 88888.00 2020-10-20 21:08:30.000 294 33853.06 352.19 17140.89 37946.66 2020-10-20 21:08:31.000 294 33853.03 352.19 17140.89 88888.00 2020-10-20 21:08:32.000 294 33853.00 352.26 17140.90 88888.00 2020-10-20 21:08:33.000 294 33853.00 352.25 17140.90 88888.00 2020-10-20 21:08:34.000 294 33853.00 352.23 17140.87 88888.00 2020-10-20 21:08:35.000 294 33853.02 352.22 17140.91 37946.53 2020-10-20 21:08:36.000 294 33852.98 352.25 17140.92 88888.00 2020-10-20 21:08:37.000 294 33852.96 352.24 17140.93 88888.00 2020-10-20 21:08:38.000 294 33852.96 352.24 17140.90 88888.00 2020-10-20 21:08:39.000 294 33852.97 352.24 17140.88 88888.00 2020-10-20 21:08:40.000 294 33852.98 352.23 17140.88 37946.57 2020-10-20 21:08:41.000 294 33853.02 352.21 17140.84 88888.00 2020-10-20 21:08:42.000 294 33853.00 352.23 17140.81 88888.00 2020-10-20 21:08:43.000 294 33852.97 352.23 17140.82 88888.00 2020-10-20 21:08:44.000 294 33853.00 352.24 17140.87 88888.00 2020-10-20 21:08:45.000 294 33852.97 352.23 17140.85 37946.57 2020-10-20 21:08:46.000 294 33852.97 352.26 17140.86 88888.00 2020-10-20 21:08:47.000 294 33852.95 352.28 17140.85 88888.00 2020-10-20 21:08:48.000 294 33852.97 352.29 17140.89 88888.00 2020-10-20 21:08:49.000 294 33853.04 352.28 17140.92 88888.00 2020-10-20 21:08:50.000 294 33853.06 352.31 17140.89 37946.49 2020-10-20 21:08:51.000 294 33852.99 352.31 17140.85 88888.00 2020-10-20 21:08:52.000 294 33853.02 352.30 17140.89 88888.00 2020-10-20 21:08:53.000 294 33853.01 352.27 17140.90 88888.00 2020-10-20 21:08:54.000 294 33853.00 352.24 17140.92 88888.00 2020-10-20 21:08:55.000 294 33853.00 352.25 17140.91 37946.57 2020-10-20 21:08:56.000 294 33853.01 352.25 17140.90 88888.00 2020-10-20 21:08:57.000 294 33852.99 352.25 17140.91 88888.00 2020-10-20 21:08:58.000 294 33852.94 352.25 17140.89 88888.00 2020-10-20 21:08:59.000 294 33852.96 352.28 17140.86 88888.00 2020-10-20 21:09:00.000 294 33852.95 352.27 17140.91 37946.56 2020-10-20 21:09:01.000 294 33852.95 352.25 17140.91 88888.00 2020-10-20 21:09:02.000 294 33852.95 352.26 17140.92 88888.00 2020-10-20 21:09:03.000 294 33852.93 352.28 17140.92 88888.00 2020-10-20 21:09:04.000 294 33852.90 352.27 17140.88 88888.00 2020-10-20 21:09:05.000 294 33852.95 352.29 17140.90 37946.51 2020-10-20 21:09:06.000 294 33852.95 352.30 17140.90 88888.00 2020-10-20 21:09:07.000 294 33852.95 352.30 17140.95 88888.00 2020-10-20 21:09:08.000 294 33852.95 352.24 17140.89 88888.00 2020-10-20 21:09:09.000 294 33852.94 352.22 17140.84 88888.00 2020-10-20 21:09:10.000 294 33852.95 352.23 17140.84 37946.55 2020-10-20 21:09:11.000 294 33852.92 352.28 17140.83 88888.00 2020-10-20 21:09:12.000 294 33852.95 352.28 17140.86 88888.00 2020-10-20 21:09:13.000 294 33852.93 352.28 17140.89 88888.00 2020-10-20 21:09:14.000 294 33852.94 352.25 17140.89 88888.00 2020-10-20 21:09:15.000 294 33852.97 352.25 17140.89 37946.57 2020-10-20 21:09:16.000 294 33852.93 352.24 17140.90 88888.00 2020-10-20 21:09:17.000 294 33852.95 352.25 17140.89 88888.00 2020-10-20 21:09:18.000 294 33852.93 352.21 17140.85 88888.00 2020-10-20 21:09:19.000 294 33852.93 352.25 17140.85 88888.00 2020-10-20 21:09:20.000 294 33852.90 352.20 17140.84 37946.51 2020-10-20 21:09:21.000 294 33852.91 352.17 17140.85 88888.00 2020-10-20 21:09:22.000 294 33852.91 352.20 17140.90 88888.00 2020-10-20 21:09:23.000 294 33852.94 352.23 17140.91 88888.00 2020-10-20 21:09:24.000 294 33852.92 352.26 17140.91 88888.00 2020-10-20 21:09:25.000 294 33852.91 352.27 17140.92 37946.56 2020-10-20 21:09:26.000 294 33852.95 352.28 17140.94 88888.00 2020-10-20 21:09:27.000 294 33852.96 352.27 17140.95 88888.00 2020-10-20 21:09:28.000 294 33852.91 352.21 17140.93 88888.00 2020-10-20 21:09:29.000 294 33852.94 352.21 17140.93 88888.00 2020-10-20 21:09:30.000 294 33852.95 352.25 17140.95 37946.54 2020-10-20 21:09:31.000 294 33852.92 352.27 17140.93 88888.00 2020-10-20 21:09:32.000 294 33852.93 352.24 17140.90 88888.00 2020-10-20 21:09:33.000 294 33852.90 352.27 17140.92 88888.00 2020-10-20 21:09:34.000 294 33852.84 352.27 17140.96 88888.00 2020-10-20 21:09:35.000 294 33852.85 352.26 17140.98 37946.49 2020-10-20 21:09:36.000 294 33852.90 352.27 17140.96 88888.00 2020-10-20 21:09:37.000 294 33852.90 352.29 17140.98 88888.00 2020-10-20 21:09:38.000 294 33852.91 352.27 17140.94 88888.00 2020-10-20 21:09:39.000 294 33852.92 352.22 17140.92 88888.00 2020-10-20 21:09:40.000 294 33852.90 352.19 17140.93 37946.46 2020-10-20 21:09:41.000 294 33852.89 352.22 17140.96 88888.00 2020-10-20 21:09:42.000 294 33852.87 352.23 17140.97 88888.00 2020-10-20 21:09:43.000 294 33852.84 352.24 17140.99 88888.00 2020-10-20 21:09:44.000 294 33852.88 352.25 17141.01 88888.00 2020-10-20 21:09:45.000 294 33852.94 352.26 17140.95 37946.55 2020-10-20 21:09:46.000 294 33852.91 352.26 17140.96 88888.00 2020-10-20 21:09:47.000 294 33852.87 352.27 17140.94 88888.00 2020-10-20 21:09:48.000 294 33852.85 352.29 17141.02 88888.00 2020-10-20 21:09:49.000 294 33852.84 352.27 17140.99 88888.00 2020-10-20 21:09:50.000 294 33852.82 352.23 17140.97 37946.38 2020-10-20 21:09:51.000 294 33852.80 352.25 17140.95 88888.00 2020-10-20 21:09:52.000 294 33852.80 352.26 17141.00 88888.00 2020-10-20 21:09:53.000 294 33852.79 352.27 17141.00 88888.00 2020-10-20 21:09:54.000 294 33852.76 352.30 17140.97 88888.00 2020-10-20 21:09:55.000 294 33852.75 352.28 17141.00 37946.52 2020-10-20 21:09:56.000 294 33852.77 352.27 17141.04 88888.00 2020-10-20 21:09:57.000 294 33852.79 352.26 17141.04 88888.00 2020-10-20 21:09:58.000 294 33852.76 352.25 17141.00 88888.00 2020-10-20 21:09:59.000 294 33852.80 352.25 17140.98 88888.00 2020-10-20 21:10:00.000 294 33852.82 352.23 17141.00 37946.45 2020-10-20 21:10:01.000 294 33852.80 352.28 17141.03 88888.00 2020-10-20 21:10:02.000 294 33852.80 352.31 17141.04 88888.00 2020-10-20 21:10:03.000 294 33852.81 352.31 17141.05 88888.00 2020-10-20 21:10:04.000 294 33852.85 352.29 17141.02 88888.00 2020-10-20 21:10:05.000 294 33852.80 352.27 17141.04 37946.51 2020-10-20 21:10:06.000 294 33852.81 352.27 17141.03 88888.00 2020-10-20 21:10:07.000 294 33852.82 352.28 17141.06 88888.00 2020-10-20 21:10:08.000 294 33852.81 352.30 17141.03 88888.00 2020-10-20 21:10:09.000 294 33852.80 352.31 17141.03 88888.00 2020-10-20 21:10:10.000 294 33852.82 352.29 17141.04 37946.41 2020-10-20 21:10:11.000 294 33852.85 352.27 17141.03 88888.00 2020-10-20 21:10:12.000 294 33852.83 352.28 17141.02 88888.00 2020-10-20 21:10:13.000 294 33852.82 352.30 17141.07 88888.00 2020-10-20 21:10:14.000 294 33852.85 352.30 17141.05 88888.00 2020-10-20 21:10:15.000 294 33852.82 352.30 17141.05 37946.36 2020-10-20 21:10:16.000 294 33852.78 352.30 17141.01 88888.00 2020-10-20 21:10:17.000 294 33852.82 352.30 17141.02 88888.00 2020-10-20 21:10:18.000 294 33852.82 352.27 17141.06 88888.00 2020-10-20 21:10:19.000 294 33852.82 352.30 17141.01 88888.00 2020-10-20 21:10:20.000 294 33852.81 352.29 17141.02 37946.54 2020-10-20 21:10:21.000 294 33852.82 352.30 17140.99 88888.00 2020-10-20 21:10:22.000 294 33852.82 352.32 17140.98 88888.00 2020-10-20 21:10:23.000 294 33852.85 352.32 17140.99 88888.00 2020-10-20 21:10:24.000 294 33852.84 352.32 17141.04 88888.00 2020-10-20 21:10:25.000 294 33852.83 352.34 17141.06 37946.44 2020-10-20 21:10:26.000 294 33852.87 352.35 17141.00 88888.00 2020-10-20 21:10:27.000 294 33852.86 352.36 17141.02 88888.00 2020-10-20 21:10:28.000 294 33852.81 352.31 17140.99 88888.00 2020-10-20 21:10:29.000 294 33852.83 352.29 17140.94 88888.00 2020-10-20 21:10:30.000 294 33852.85 352.26 17140.97 37946.39 2020-10-20 21:10:31.000 294 33852.82 352.27 17141.00 88888.00 2020-10-20 21:10:32.000 294 33852.82 352.28 17140.96 88888.00 2020-10-20 21:10:33.000 294 33852.85 352.30 17140.96 88888.00 2020-10-20 21:10:34.000 294 33852.89 352.33 17141.00 88888.00 2020-10-20 21:10:35.000 294 33852.90 352.28 17140.99 37946.37 2020-10-20 21:10:36.000 294 33852.90 352.28 17140.97 88888.00 2020-10-20 21:10:37.000 294 33852.89 352.31 17140.99 88888.00 2020-10-20 21:10:38.000 294 33852.88 352.32 17140.97 88888.00 2020-10-20 21:10:39.000 294 33852.86 352.31 17140.95 88888.00 2020-10-20 21:10:40.000 294 33852.89 352.29 17141.02 37946.46 2020-10-20 21:10:41.000 294 33852.91 352.29 17141.05 88888.00 2020-10-20 21:10:42.000 294 33852.90 352.32 17140.99 88888.00 2020-10-20 21:10:43.000 294 33852.86 352.30 17140.97 88888.00 2020-10-20 21:10:44.000 294 33852.83 352.27 17140.98 88888.00 2020-10-20 21:10:45.000 294 33852.84 352.28 17141.00 37946.44 2020-10-20 21:10:46.000 294 33852.83 352.28 17141.02 88888.00 2020-10-20 21:10:47.000 294 33852.86 352.28 17141.01 88888.00 2020-10-20 21:10:48.000 294 33852.82 352.30 17140.98 88888.00 2020-10-20 21:10:49.000 294 33852.78 352.29 17140.98 88888.00 2020-10-20 21:10:50.000 294 33852.84 352.26 17140.99 37946.47 2020-10-20 21:10:51.000 294 33852.87 352.27 17141.03 88888.00 2020-10-20 21:10:52.000 294 33852.86 352.27 17141.01 88888.00 2020-10-20 21:10:53.000 294 33852.86 352.26 17141.02 88888.00 2020-10-20 21:10:54.000 294 33852.88 352.29 17140.98 88888.00 2020-10-20 21:10:55.000 294 33852.85 352.29 17140.98 37946.44 2020-10-20 21:10:56.000 294 33852.86 352.30 17140.97 88888.00 2020-10-20 21:10:57.000 294 33852.84 352.32 17140.97 88888.00 2020-10-20 21:10:58.000 294 33852.84 352.32 17140.96 88888.00 2020-10-20 21:10:59.000 294 33852.85 352.31 17140.95 88888.00 2020-10-20 21:11:00.000 294 33852.81 352.31 17140.99 37946.46 2020-10-20 21:11:01.000 294 33852.80 352.31 17141.00 88888.00 2020-10-20 21:11:02.000 294 33852.81 352.28 17141.02 88888.00 2020-10-20 21:11:03.000 294 33852.82 352.27 17140.99 88888.00 2020-10-20 21:11:04.000 294 33852.77 352.30 17140.95 88888.00 2020-10-20 21:11:05.000 294 33852.78 352.29 17140.97 37946.45 2020-10-20 21:11:06.000 294 33852.77 352.26 17141.01 88888.00 2020-10-20 21:11:07.000 294 33852.76 352.31 17141.05 88888.00 2020-10-20 21:11:08.000 294 33852.82 352.31 17141.05 88888.00 2020-10-20 21:11:09.000 294 33852.81 352.34 17140.99 88888.00 2020-10-20 21:11:10.000 294 33852.83 352.31 17141.01 37946.50 2020-10-20 21:11:11.000 294 33852.85 352.31 17141.03 88888.00 2020-10-20 21:11:12.000 294 33852.85 352.29 17141.05 88888.00 2020-10-20 21:11:13.000 294 33852.82 352.28 17141.09 88888.00 2020-10-20 21:11:14.000 294 33852.85 352.37 17141.07 88888.00 2020-10-20 21:11:15.000 294 33852.87 352.36 17141.07 37946.50 2020-10-20 21:11:16.000 294 33852.81 352.32 17141.04 88888.00 2020-10-20 21:11:17.000 294 33852.82 352.29 17141.02 88888.00 2020-10-20 21:11:18.000 294 33852.86 352.30 17141.02 88888.00 2020-10-20 21:11:19.000 294 33852.86 352.28 17141.00 88888.00 2020-10-20 21:11:20.000 294 33852.82 352.25 17141.00 37946.43 2020-10-20 21:11:21.000 294 33852.86 352.23 17141.03 88888.00 2020-10-20 21:11:22.000 294 33852.91 352.24 17141.01 88888.00 2020-10-20 21:11:23.000 294 33852.90 352.26 17141.00 88888.00 2020-10-20 21:11:24.000 294 33852.90 352.24 17141.02 88888.00 2020-10-20 21:11:25.000 294 33852.90 352.26 17141.06 37946.36 2020-10-20 21:11:26.000 294 33852.89 352.28 17141.07 88888.00 2020-10-20 21:11:27.000 294 33852.85 352.26 17141.07 88888.00 2020-10-20 21:11:28.000 294 33852.88 352.31 17141.08 88888.00 2020-10-20 21:11:29.000 294 33852.92 352.29 17141.07 88888.00 2020-10-20 21:11:30.000 294 33852.93 352.25 17141.04 37946.43 2020-10-20 21:11:31.000 294 33852.88 352.24 17141.04 88888.00 2020-10-20 21:11:32.000 294 33852.86 352.22 17141.01 88888.00 2020-10-20 21:11:33.000 294 33852.84 352.23 17141.04 88888.00 2020-10-20 21:11:34.000 294 33852.87 352.26 17141.03 88888.00 2020-10-20 21:11:35.000 294 33852.90 352.28 17141.01 37946.44 2020-10-20 21:11:36.000 294 33852.93 352.34 17141.05 88888.00 2020-10-20 21:11:37.000 294 33852.92 352.36 17141.02 88888.00 2020-10-20 21:11:38.000 294 33852.92 352.35 17140.99 88888.00 2020-10-20 21:11:39.000 294 33852.93 352.34 17140.99 88888.00 2020-10-20 21:11:40.000 294 33852.92 352.34 17140.95 37946.49 2020-10-20 21:11:41.000 294 33852.88 352.31 17140.93 88888.00 2020-10-20 21:11:42.000 294 33852.86 352.31 17140.95 88888.00 2020-10-20 21:11:43.000 294 33852.88 352.33 17140.96 88888.00 2020-10-20 21:11:44.000 294 33852.90 352.34 17140.96 88888.00 2020-10-20 21:11:45.000 294 33852.92 352.33 17140.98 37946.44 2020-10-20 21:11:46.000 294 33852.92 352.30 17140.97 88888.00 2020-10-20 21:11:47.000 294 33852.89 352.28 17140.99 88888.00 2020-10-20 21:11:48.000 294 33852.89 352.27 17141.00 88888.00 2020-10-20 21:11:49.000 294 33852.93 352.28 17141.02 88888.00 2020-10-20 21:11:50.000 294 33852.89 352.30 17140.98 37946.45 2020-10-20 21:11:51.000 294 33852.89 352.32 17141.01 88888.00 2020-10-20 21:11:52.000 294 33852.87 352.31 17140.94 88888.00 2020-10-20 21:11:53.000 294 33852.89 352.30 17140.95 88888.00 2020-10-20 21:11:54.000 294 33852.91 352.33 17141.02 88888.00 2020-10-20 21:11:55.000 294 33852.90 352.31 17141.03 37946.49 2020-10-20 21:11:56.000 294 33852.89 352.29 17141.06 88888.00 2020-10-20 21:11:57.000 294 33852.87 352.28 17141.03 88888.00 2020-10-20 21:11:58.000 294 33852.87 352.26 17141.02 88888.00 2020-10-20 21:11:59.000 294 33852.83 352.24 17141.02 88888.00 2020-10-20 21:12:00.000 294 33852.85 352.25 17141.03 37946.43 2020-10-20 21:12:01.000 294 33852.84 352.25 17141.01 88888.00 2020-10-20 21:12:02.000 294 33852.87 352.28 17141.02 88888.00 2020-10-20 21:12:03.000 294 33852.85 352.30 17141.06 88888.00 2020-10-20 21:12:04.000 294 33852.82 352.34 17141.04 88888.00 2020-10-20 21:12:05.000 294 33852.83 352.34 17141.04 37946.45 2020-10-20 21:12:06.000 294 33852.84 352.33 17141.08 88888.00 2020-10-20 21:12:07.000 294 33852.85 352.30 17141.10 88888.00 2020-10-20 21:12:08.000 294 33852.86 352.27 17141.08 88888.00 2020-10-20 21:12:09.000 294 33852.92 352.28 17141.12 88888.00 2020-10-20 21:12:10.000 294 33852.92 352.27 17141.11 37946.39 2020-10-20 21:12:11.000 294 33852.91 352.27 17141.12 88888.00 2020-10-20 21:12:12.000 294 33852.87 352.25 17141.06 88888.00 2020-10-20 21:12:13.000 294 33852.87 352.23 17141.07 88888.00 2020-10-20 21:12:14.000 294 33852.90 352.27 17141.08 88888.00 2020-10-20 21:12:15.000 294 33852.90 352.28 17141.06 37946.42 2020-10-20 21:12:16.000 294 33852.93 352.29 17141.06 88888.00 2020-10-20 21:12:17.000 294 33852.89 352.27 17141.07 88888.00 2020-10-20 21:12:18.000 294 33852.86 352.29 17141.09 88888.00 2020-10-20 21:12:19.000 294 33852.83 352.32 17141.08 88888.00 2020-10-20 21:12:20.000 294 33852.82 352.28 17141.11 37946.42 2020-10-20 21:12:21.000 294 33852.83 352.27 17141.10 88888.00 2020-10-20 21:12:22.000 294 33852.80 352.31 17141.10 88888.00 2020-10-20 21:12:23.000 294 33852.82 352.28 17141.15 88888.00 2020-10-20 21:12:24.000 294 33852.84 352.23 17141.18 88888.00 2020-10-20 21:12:25.000 294 33852.84 352.19 17141.14 37946.48 2020-10-20 21:12:26.000 294 33852.83 352.25 17141.09 88888.00 2020-10-20 21:12:27.000 294 33852.83 352.29 17141.10 88888.00 2020-10-20 21:12:28.000 294 33852.83 352.26 17141.08 88888.00 2020-10-20 21:12:29.000 294 33852.84 352.30 17141.11 88888.00 2020-10-20 21:12:30.000 294 33852.85 352.32 17141.11 37946.36 2020-10-20 21:12:31.000 294 33852.84 352.32 17141.06 88888.00 2020-10-20 21:12:32.000 294 33852.83 352.31 17141.07 88888.00 2020-10-20 21:12:33.000 294 33852.80 352.30 17141.05 88888.00 2020-10-20 21:12:34.000 294 33852.79 352.31 17141.08 88888.00 2020-10-20 21:12:35.000 294 33852.80 352.34 17141.10 37946.36 2020-10-20 21:12:36.000 294 33852.88 352.29 17141.09 88888.00 2020-10-20 21:12:37.000 294 33852.85 352.27 17141.06 88888.00 2020-10-20 21:12:38.000 294 33852.80 352.27 17141.05 88888.00 2020-10-20 21:12:39.000 294 33852.77 352.31 17141.04 88888.00 2020-10-20 21:12:40.000 294 33852.79 352.32 17141.03 37946.49 2020-10-20 21:12:41.000 294 33852.80 352.30 17141.07 88888.00 2020-10-20 21:12:42.000 294 33852.79 352.29 17141.08 88888.00 2020-10-20 21:12:43.000 294 33852.81 352.29 17141.08 88888.00 2020-10-20 21:12:44.000 294 33852.81 352.29 17141.13 88888.00 2020-10-20 21:12:45.000 294 33852.79 352.27 17141.11 37946.37 2020-10-20 21:12:46.000 294 33852.80 352.24 17141.13 88888.00 2020-10-20 21:12:47.000 294 33852.77 352.19 17141.12 88888.00 2020-10-20 21:12:48.000 294 33852.80 352.21 17141.11 88888.00 2020-10-20 21:12:49.000 294 33852.79 352.22 17141.13 88888.00 2020-10-20 21:12:50.000 294 33852.80 352.27 17141.11 37946.37 2020-10-20 21:12:51.000 294 33852.81 352.23 17141.09 88888.00 2020-10-20 21:12:52.000 294 33852.80 352.22 17141.12 88888.00 2020-10-20 21:12:53.000 294 33852.76 352.21 17141.11 88888.00 2020-10-20 21:12:54.000 294 33852.78 352.21 17141.14 88888.00 2020-10-20 21:12:55.000 294 33852.77 352.22 17141.15 37946.42 2020-10-20 21:12:56.000 294 33852.76 352.19 17141.15 88888.00 2020-10-20 21:12:57.000 294 33852.80 352.19 17141.17 88888.00 2020-10-20 21:12:58.000 294 33852.79 352.20 17141.17 88888.00 2020-10-20 21:12:59.000 294 33852.75 352.23 17141.15 88888.00 2020-10-20 21:13:00.000 294 33852.76 352.24 17141.14 37946.35 2020-10-20 21:13:01.000 294 33852.75 352.23 17141.08 88888.00 2020-10-20 21:13:02.000 294 33852.76 352.23 17141.10 88888.00 2020-10-20 21:13:03.000 294 33852.73 352.22 17141.11 88888.00 2020-10-20 21:13:04.000 294 33852.70 352.25 17141.11 88888.00 2020-10-20 21:13:05.000 294 33852.70 352.27 17141.11 37946.32 2020-10-20 21:13:06.000 294 33852.71 352.23 17141.09 88888.00 2020-10-20 21:13:07.000 294 33852.75 352.22 17141.11 88888.00 2020-10-20 21:13:08.000 294 33852.70 352.23 17141.10 88888.00 2020-10-20 21:13:09.000 294 33852.68 352.26 17141.16 88888.00 2020-10-20 21:13:10.000 294 33852.71 352.20 17141.16 37946.26 2020-10-20 21:13:11.000 294 33852.73 352.18 17141.15 88888.00 2020-10-20 21:13:12.000 294 33852.75 352.22 17141.12 88888.00 2020-10-20 21:13:13.000 294 33852.71 352.23 17141.12 88888.00 2020-10-20 21:13:14.000 294 33852.72 352.22 17141.12 88888.00 2020-10-20 21:13:15.000 294 33852.73 352.21 17141.08 37946.35 2020-10-20 21:13:16.000 294 33852.73 352.23 17141.10 88888.00 2020-10-20 21:13:17.000 294 33852.72 352.22 17141.12 88888.00 2020-10-20 21:13:18.000 294 33852.72 352.17 17141.09 88888.00 2020-10-20 21:13:19.000 294 33852.73 352.20 17141.12 88888.00 2020-10-20 21:13:20.000 294 33852.74 352.22 17141.13 37946.33 2020-10-20 21:13:21.000 294 33852.71 352.23 17141.11 88888.00 2020-10-20 21:13:22.000 294 33852.70 352.27 17141.15 88888.00 2020-10-20 21:13:23.000 294 33852.70 352.23 17141.12 88888.00 2020-10-20 21:13:24.000 294 33852.71 352.24 17141.14 88888.00 2020-10-20 21:13:25.000 294 33852.70 352.25 17141.19 37946.34 2020-10-20 21:13:26.000 294 33852.73 352.25 17141.21 88888.00 2020-10-20 21:13:27.000 294 33852.71 352.25 17141.19 88888.00 2020-10-20 21:13:28.000 294 33852.71 352.24 17141.19 88888.00 2020-10-20 21:13:29.000 294 33852.73 352.22 17141.15 88888.00 2020-10-20 21:13:30.000 294 33852.79 352.19 17141.15 37946.48 2020-10-20 21:13:31.000 294 33852.80 352.19 17141.16 88888.00 2020-10-20 21:13:32.000 294 33852.83 352.22 17141.18 88888.00 2020-10-20 21:13:33.000 294 33852.80 352.24 17141.15 88888.00 2020-10-20 21:13:34.000 294 33852.74 352.28 17141.16 88888.00 2020-10-20 21:13:35.000 294 33852.70 352.28 17141.12 37946.37 2020-10-20 21:13:36.000 294 33852.72 352.26 17141.11 88888.00 2020-10-20 21:13:37.000 294 33852.76 352.25 17141.14 88888.00 2020-10-20 21:13:38.000 294 33852.76 352.24 17141.12 88888.00 2020-10-20 21:13:39.000 294 33852.77 352.25 17141.11 88888.00 2020-10-20 21:13:40.000 294 33852.77 352.26 17141.12 37946.30 2020-10-20 21:13:41.000 294 33852.75 352.30 17141.14 88888.00 2020-10-20 21:13:42.000 294 33852.76 352.27 17141.15 88888.00 2020-10-20 21:13:43.000 294 33852.76 352.26 17141.14 88888.00 2020-10-20 21:13:44.000 294 33852.74 352.23 17141.14 88888.00 2020-10-20 21:13:45.000 294 33852.74 352.26 17141.11 37946.44 2020-10-20 21:13:46.000 294 33852.78 352.25 17141.13 88888.00 2020-10-20 21:13:47.000 294 33852.74 352.30 17141.08 88888.00 2020-10-20 21:13:48.000 294 33852.75 352.29 17141.07 88888.00 2020-10-20 21:13:49.000 294 33852.75 352.31 17141.11 88888.00 2020-10-20 21:13:50.000 294 33852.71 352.29 17141.10 37946.39 2020-10-20 21:13:51.000 294 33852.71 352.26 17141.11 88888.00 2020-10-20 21:13:52.000 294 33852.69 352.28 17141.12 88888.00 2020-10-20 21:13:53.000 294 33852.71 352.31 17141.07 88888.00 2020-10-20 21:13:54.000 294 33852.73 352.31 17141.11 88888.00 2020-10-20 21:13:55.000 294 33852.77 352.32 17141.08 37946.45 2020-10-20 21:13:56.000 294 33852.75 352.31 17141.12 88888.00 2020-10-20 21:13:57.000 294 33852.80 352.28 17141.09 88888.00 2020-10-20 21:13:58.000 294 33852.80 352.30 17141.09 88888.00 2020-10-20 21:13:59.000 294 33852.79 352.30 17141.08 88888.00 2020-10-20 21:14:00.000 294 33852.76 352.31 17141.06 37946.47 2020-10-20 21:14:01.000 294 33852.78 352.27 17141.06 88888.00 2020-10-20 21:14:02.000 294 33852.75 352.25 17141.10 88888.00 2020-10-20 21:14:03.000 294 33852.74 352.24 17141.10 88888.00 2020-10-20 21:14:04.000 294 33852.75 352.24 17141.09 88888.00 2020-10-20 21:14:05.000 294 33852.77 352.26 17141.11 37946.46 2020-10-20 21:14:06.000 294 33852.75 352.26 17141.08 88888.00 2020-10-20 21:14:07.000 294 33852.76 352.26 17141.10 88888.00 2020-10-20 21:14:08.000 294 33852.80 352.30 17141.13 88888.00 2020-10-20 21:14:09.000 294 33852.81 352.33 17141.13 88888.00 2020-10-20 21:14:10.000 294 33852.82 352.31 17141.07 37946.42 2020-10-20 21:14:11.000 294 33852.79 352.29 17141.08 88888.00 2020-10-20 21:14:12.000 294 33852.75 352.30 17141.09 88888.00 2020-10-20 21:14:13.000 294 33852.76 352.28 17141.12 88888.00 2020-10-20 21:14:14.000 294 33852.83 352.30 17141.09 88888.00 2020-10-20 21:14:15.000 294 33852.84 352.30 17141.13 37946.37 2020-10-20 21:14:16.000 294 33852.83 352.32 17141.10 88888.00 2020-10-20 21:14:17.000 294 33852.85 352.30 17141.05 88888.00 2020-10-20 21:14:18.000 294 33852.86 352.28 17141.11 88888.00 2020-10-20 21:14:19.000 294 33852.82 352.28 17141.14 88888.00 2020-10-20 21:14:20.000 294 33852.85 352.28 17141.14 37946.46 2020-10-20 21:14:21.000 294 33852.87 352.25 17141.11 88888.00 2020-10-20 21:14:22.000 294 33852.86 352.30 17141.12 88888.00 2020-10-20 21:14:23.000 294 33852.80 352.28 17141.12 88888.00 2020-10-20 21:14:24.000 294 33852.81 352.29 17141.11 88888.00 2020-10-20 21:14:25.000 294 33852.83 352.29 17141.13 37946.30 2020-10-20 21:14:26.000 294 33852.82 352.27 17141.14 88888.00 2020-10-20 21:14:27.000 294 33852.79 352.31 17141.16 88888.00 2020-10-20 21:14:28.000 294 33852.77 352.34 17141.16 88888.00 2020-10-20 21:14:29.000 294 33852.78 352.33 17141.07 88888.00 2020-10-20 21:14:30.000 294 33852.81 352.33 17141.09 37946.37 2020-10-20 21:14:31.000 294 33852.80 352.29 17141.16 88888.00 2020-10-20 21:14:32.000 294 33852.78 352.26 17141.15 88888.00 2020-10-20 21:14:33.000 294 33852.73 352.24 17141.14 88888.00 2020-10-20 21:14:34.000 294 33852.72 352.27 17141.11 88888.00 2020-10-20 21:14:35.000 294 33852.72 352.27 17141.15 37946.38 2020-10-20 21:14:36.000 294 33852.72 352.31 17141.18 88888.00 2020-10-20 21:14:37.000 294 33852.69 352.30 17141.17 88888.00 2020-10-20 21:14:38.000 294 33852.71 352.33 17141.21 88888.00 2020-10-20 21:14:39.000 294 33852.76 352.34 17141.19 88888.00 2020-10-20 21:14:40.000 294 33852.78 352.32 17141.15 37946.29 2020-10-20 21:14:41.000 294 33852.76 352.32 17141.09 88888.00 2020-10-20 21:14:42.000 294 33852.74 352.32 17141.12 88888.00 2020-10-20 21:14:43.000 294 33852.71 352.30 17141.13 88888.00 2020-10-20 21:14:44.000 294 33852.71 352.31 17141.17 88888.00 2020-10-20 21:14:45.000 294 33852.75 352.33 17141.15 37946.38 2020-10-20 21:14:46.000 294 33852.72 352.34 17141.12 88888.00 2020-10-20 21:14:47.000 294 33852.73 352.31 17141.12 88888.00 2020-10-20 21:14:48.000 294 33852.77 352.30 17141.16 88888.00 2020-10-20 21:14:49.000 294 33852.76 352.35 17141.14 88888.00 2020-10-20 21:14:50.000 294 33852.73 352.34 17141.14 37946.35 2020-10-20 21:14:51.000 294 33852.69 352.34 17141.08 88888.00 2020-10-20 21:14:52.000 294 33852.73 352.33 17141.09 88888.00 2020-10-20 21:14:53.000 294 33852.71 352.26 17141.07 88888.00 2020-10-20 21:14:54.000 294 33852.75 352.26 17141.07 88888.00 2020-10-20 21:14:55.000 294 33852.75 352.30 17141.07 37946.36 2020-10-20 21:14:56.000 294 33852.78 352.28 17141.09 88888.00 2020-10-20 21:14:57.000 294 33852.76 352.29 17141.06 88888.00 2020-10-20 21:14:58.000 294 33852.75 352.33 17141.07 88888.00 2020-10-20 21:14:59.000 294 33852.75 352.29 17141.06 88888.00 2020-10-20 21:15:00.000 294 33852.75 352.32 17141.06 37946.30 2020-10-20 21:15:01.000 294 33852.73 352.28 17141.06 88888.00 2020-10-20 21:15:02.000 294 33852.77 352.29 17141.07 88888.00 2020-10-20 21:15:03.000 294 33852.75 352.29 17141.07 88888.00 2020-10-20 21:15:04.000 294 33852.77 352.29 17141.11 88888.00 2020-10-20 21:15:05.000 294 33852.80 352.30 17141.11 37946.31 2020-10-20 21:15:06.000 294 33852.78 352.29 17141.09 88888.00 2020-10-20 21:15:07.000 294 33852.74 352.29 17141.08 88888.00 2020-10-20 21:15:08.000 294 33852.74 352.32 17141.07 88888.00 2020-10-20 21:15:09.000 294 33852.74 352.30 17141.08 88888.00 2020-10-20 21:15:10.000 294 33852.71 352.29 17141.06 37946.33 2020-10-20 21:15:11.000 294 33852.70 352.27 17141.01 88888.00 2020-10-20 21:15:12.000 294 33852.72 352.27 17141.04 88888.00 2020-10-20 21:15:13.000 294 33852.69 352.29 17141.03 88888.00 2020-10-20 21:15:14.000 294 33852.66 352.29 17141.02 88888.00 2020-10-20 21:15:15.000 294 33852.64 352.27 17141.05 37946.27 2020-10-20 21:15:16.000 294 33852.69 352.31 17141.06 88888.00 2020-10-20 21:15:17.000 294 33852.68 352.32 17141.05 88888.00 2020-10-20 21:15:18.000 294 33852.72 352.31 17141.07 88888.00 2020-10-20 21:15:19.000 294 33852.74 352.32 17141.06 88888.00 2020-10-20 21:15:20.000 294 33852.76 352.31 17141.10 37946.30 2020-10-20 21:15:21.000 294 33852.72 352.32 17141.11 88888.00 2020-10-20 21:15:22.000 294 33852.74 352.33 17141.11 88888.00 2020-10-20 21:15:23.000 294 33852.76 352.31 17141.13 88888.00 2020-10-20 21:15:24.000 294 33852.79 352.37 17141.11 88888.00 2020-10-20 21:15:25.000 294 33852.75 352.35 17141.09 37946.32 2020-10-20 21:15:26.000 294 33852.76 352.36 17141.09 88888.00 2020-10-20 21:15:27.000 294 33852.74 352.33 17141.09 88888.00 2020-10-20 21:15:28.000 294 33852.76 352.32 17141.08 88888.00 2020-10-20 21:15:29.000 294 33852.75 352.34 17141.09 88888.00 2020-10-20 21:15:30.000 294 33852.77 352.35 17141.09 37946.28 2020-10-20 21:15:31.000 294 33852.79 352.35 17141.14 88888.00 2020-10-20 21:15:32.000 294 33852.76 352.37 17141.11 88888.00 2020-10-20 21:15:33.000 294 33852.74 352.33 17141.12 88888.00 2020-10-20 21:15:34.000 294 33852.73 352.32 17141.10 88888.00 2020-10-20 21:15:35.000 294 33852.72 352.30 17141.09 37946.27 2020-10-20 21:15:36.000 294 33852.72 352.35 17141.04 88888.00 2020-10-20 21:15:37.000 294 33852.73 352.35 17141.03 88888.00 2020-10-20 21:15:38.000 294 33852.76 352.35 17141.05 88888.00 2020-10-20 21:15:39.000 294 33852.81 352.32 17141.10 88888.00 2020-10-20 21:15:40.000 294 33852.84 352.31 17141.13 37946.27 2020-10-20 21:15:41.000 294 33852.82 352.31 17141.13 88888.00 2020-10-20 21:15:42.000 294 33852.78 352.30 17141.12 88888.00 2020-10-20 21:15:43.000 294 33852.79 352.30 17141.13 88888.00 2020-10-20 21:15:44.000 294 33852.79 352.34 17141.16 88888.00 2020-10-20 21:15:45.000 294 33852.78 352.35 17141.13 37946.34 2020-10-20 21:15:46.000 294 33852.81 352.31 17141.10 88888.00 2020-10-20 21:15:47.000 294 33852.82 352.29 17141.05 88888.00 2020-10-20 21:15:48.000 294 33852.79 352.30 17141.06 88888.00 2020-10-20 21:15:49.000 294 33852.81 352.33 17141.11 88888.00 2020-10-20 21:15:50.000 294 33852.85 352.35 17141.07 37946.24 2020-10-20 21:15:51.000 294 33852.83 352.36 17141.09 88888.00 2020-10-20 21:15:52.000 294 33852.84 352.34 17141.08 88888.00 2020-10-20 21:15:53.000 294 33852.84 352.37 17141.06 88888.00 2020-10-20 21:15:54.000 294 33852.83 352.35 17141.08 88888.00 2020-10-20 21:15:55.000 294 33852.84 352.35 17141.08 37946.35 2020-10-20 21:15:56.000 294 33852.83 352.35 17141.09 88888.00 2020-10-20 21:15:57.000 294 33852.80 352.36 17141.11 88888.00 2020-10-20 21:15:58.000 294 33852.85 352.33 17141.10 88888.00 2020-10-20 21:15:59.000 294 33852.86 352.33 17141.09 88888.00 2020-10-20 21:16:00.000 294 33852.88 352.33 17141.10 37946.36 2020-10-20 21:16:01.000 294 33852.88 352.31 17141.10 88888.00 2020-10-20 21:16:02.000 294 33852.88 352.30 17141.13 88888.00 2020-10-20 21:16:03.000 294 33852.83 352.30 17141.14 88888.00 2020-10-20 21:16:04.000 294 33852.81 352.30 17141.13 88888.00 2020-10-20 21:16:05.000 294 33852.85 352.27 17141.09 37946.26 2020-10-20 21:16:06.000 294 33852.83 352.30 17141.04 88888.00 2020-10-20 21:16:07.000 294 33852.83 352.29 17141.04 88888.00 2020-10-20 21:16:08.000 294 33852.83 352.30 17141.04 88888.00 2020-10-20 21:16:09.000 294 33852.82 352.28 17141.05 88888.00 2020-10-20 21:16:10.000 294 33852.81 352.29 17141.05 37946.40 2020-10-20 21:16:11.000 294 33852.83 352.31 17141.04 88888.00 2020-10-20 21:16:12.000 294 33852.83 352.31 17140.99 88888.00 2020-10-20 21:16:13.000 294 33852.83 352.29 17141.03 88888.00 2020-10-20 21:16:14.000 294 33852.80 352.32 17140.99 88888.00 2020-10-20 21:16:15.000 294 33852.81 352.32 17140.99 37946.33 2020-10-20 21:16:16.000 294 33852.83 352.30 17140.99 88888.00 2020-10-20 21:16:17.000 294 33852.83 352.30 17141.00 88888.00 2020-10-20 21:16:18.000 294 33852.83 352.32 17140.98 88888.00 2020-10-20 21:16:19.000 294 33852.82 352.31 17141.00 88888.00 2020-10-20 21:16:20.000 294 33852.80 352.28 17140.99 37946.35 2020-10-20 21:16:21.000 294 33852.80 352.32 17141.00 88888.00 2020-10-20 21:16:22.000 294 33852.80 352.30 17141.01 88888.00 2020-10-20 21:16:23.000 294 33852.81 352.31 17141.02 88888.00 2020-10-20 21:16:24.000 294 33852.86 352.31 17141.00 88888.00 2020-10-20 21:16:25.000 294 33852.86 352.30 17140.99 37946.42 2020-10-20 21:16:26.000 294 33852.82 352.28 17141.00 88888.00 2020-10-20 21:16:27.000 294 33852.77 352.24 17140.99 88888.00 2020-10-20 21:16:28.000 294 33852.84 352.27 17141.02 88888.00 2020-10-20 21:16:29.000 294 33852.86 352.30 17141.02 88888.00 2020-10-20 21:16:30.000 294 33852.86 352.27 17141.02 37946.46 2020-10-20 21:16:31.000 294 33852.88 352.27 17141.02 88888.00 2020-10-20 21:16:32.000 294 33852.86 352.27 17140.99 88888.00 2020-10-20 21:16:33.000 294 33852.82 352.27 17141.04 88888.00 2020-10-20 21:16:34.000 294 33852.84 352.26 17141.01 88888.00 2020-10-20 21:16:35.000 294 33852.83 352.26 17141.03 37946.51 2020-10-20 21:16:36.000 294 33852.83 352.24 17141.06 88888.00 2020-10-20 21:16:37.000 294 33852.87 352.20 17141.06 88888.00 2020-10-20 21:16:38.000 294 33852.89 352.24 17141.04 88888.00 2020-10-20 21:16:39.000 294 33852.86 352.22 17141.02 88888.00 2020-10-20 21:16:40.000 294 33852.86 352.24 17141.04 37946.42 2020-10-20 21:16:41.000 294 33852.89 352.25 17141.04 88888.00 2020-10-20 21:16:42.000 294 33852.85 352.27 17141.04 88888.00 2020-10-20 21:16:43.000 294 33852.84 352.25 17141.05 88888.00 2020-10-20 21:16:44.000 294 33852.86 352.24 17141.05 88888.00 2020-10-20 21:16:45.000 294 33852.85 352.25 17141.00 37946.48 2020-10-20 21:16:46.000 294 33852.84 352.25 17140.99 88888.00 2020-10-20 21:16:47.000 294 33852.87 352.24 17140.96 88888.00 2020-10-20 21:16:48.000 294 33852.87 352.28 17140.99 88888.00 2020-10-20 21:16:49.000 294 33852.86 352.29 17141.00 88888.00 2020-10-20 21:16:50.000 294 33852.92 352.25 17140.97 37946.42 2020-10-20 21:16:51.000 294 33852.93 352.25 17140.92 88888.00 2020-10-20 21:16:52.000 294 33852.92 352.23 17140.91 88888.00 2020-10-20 21:16:53.000 294 33852.91 352.23 17140.96 88888.00 2020-10-20 21:16:54.000 294 33852.88 352.26 17140.98 88888.00 2020-10-20 21:16:55.000 294 33852.89 352.25 17140.97 37946.38 2020-10-20 21:16:56.000 294 33852.92 352.26 17140.99 88888.00 2020-10-20 21:16:57.000 294 33852.91 352.26 17141.00 88888.00 2020-10-20 21:16:58.000 294 33852.91 352.29 17141.01 88888.00 2020-10-20 21:16:59.000 294 33852.91 352.26 17140.98 88888.00 2020-10-20 21:17:00.000 294 33852.92 352.27 17141.04 37946.44 2020-10-20 21:17:01.000 294 33852.93 352.26 17141.02 88888.00 2020-10-20 21:17:02.000 294 33852.93 352.24 17141.06 88888.00 2020-10-20 21:17:03.000 294 33852.91 352.23 17141.05 88888.00 2020-10-20 21:17:04.000 294 33852.94 352.21 17141.06 88888.00 2020-10-20 21:17:05.000 294 33852.94 352.22 17141.06 37946.52 2020-10-20 21:17:06.000 294 33852.89 352.22 17141.04 88888.00 2020-10-20 21:17:07.000 294 33852.88 352.27 17140.99 88888.00 2020-10-20 21:17:08.000 294 33852.93 352.26 17141.01 88888.00 2020-10-20 21:17:09.000 294 33852.91 352.25 17141.05 88888.00 2020-10-20 21:17:10.000 294 33852.89 352.23 17141.07 37946.43 2020-10-20 21:17:11.000 294 33852.89 352.26 17141.03 88888.00 2020-10-20 21:17:12.000 294 33852.90 352.28 17141.03 88888.00 2020-10-20 21:17:13.000 294 33852.92 352.31 17141.02 88888.00 2020-10-20 21:17:14.000 294 33852.92 352.31 17141.01 88888.00 2020-10-20 21:17:15.000 294 33852.93 352.30 17141.02 37946.46 2020-10-20 21:17:16.000 294 33852.91 352.31 17141.01 88888.00 2020-10-20 21:17:17.000 294 33852.93 352.29 17141.03 88888.00 2020-10-20 21:17:18.000 294 33852.91 352.28 17141.02 88888.00 2020-10-20 21:17:19.000 294 33852.93 352.30 17141.03 88888.00 2020-10-20 21:17:20.000 294 33852.92 352.34 17141.04 37946.53 2020-10-20 21:17:21.000 294 33852.90 352.36 17141.02 88888.00 2020-10-20 21:17:22.000 294 33852.86 352.30 17141.02 88888.00 2020-10-20 21:17:23.000 294 33852.88 352.27 17141.02 88888.00 2020-10-20 21:17:24.000 294 33852.92 352.31 17141.04 88888.00 2020-10-20 21:17:25.000 294 33852.88 352.31 17141.08 37946.45 2020-10-20 21:17:26.000 294 33852.87 352.29 17141.05 88888.00 2020-10-20 21:17:27.000 294 33852.89 352.30 17141.05 88888.00 2020-10-20 21:17:28.000 294 33852.90 352.31 17141.03 88888.00 2020-10-20 21:17:29.000 294 33852.90 352.31 17140.98 88888.00 2020-10-20 21:17:30.000 294 33852.90 352.26 17140.98 37946.49 2020-10-20 21:17:31.000 294 33852.89 352.25 17141.03 88888.00 2020-10-20 21:17:32.000 294 33852.89 352.27 17141.04 88888.00 2020-10-20 21:17:33.000 294 33852.89 352.28 17141.03 88888.00 2020-10-20 21:17:34.000 294 33852.89 352.26 17141.05 88888.00 2020-10-20 21:17:35.000 294 33852.88 352.25 17141.01 37946.46 2020-10-20 21:17:36.000 294 33852.86 352.24 17141.05 88888.00 2020-10-20 21:17:37.000 294 33852.88 352.28 17141.04 88888.00 2020-10-20 21:17:38.000 294 33852.92 352.29 17141.02 88888.00 2020-10-20 21:17:39.000 294 33852.95 352.26 17140.99 88888.00 2020-10-20 21:17:40.000 294 33852.95 352.29 17141.02 37946.34 2020-10-20 21:17:41.000 294 33852.94 352.30 17141.00 88888.00 2020-10-20 21:17:42.000 294 33852.91 352.29 17140.97 88888.00 2020-10-20 21:17:43.000 294 33852.88 352.30 17141.01 88888.00 2020-10-20 21:17:44.000 294 33852.89 352.30 17141.02 88888.00 2020-10-20 21:17:45.000 294 33852.87 352.27 17141.00 37946.45 2020-10-20 21:17:46.000 294 33852.87 352.26 17140.99 88888.00 2020-10-20 21:17:47.000 294 33852.88 352.25 17141.02 88888.00 2020-10-20 21:17:48.000 294 33852.91 352.25 17141.02 88888.00 2020-10-20 21:17:49.000 294 33852.86 352.25 17141.02 88888.00 2020-10-20 21:17:50.000 294 33852.82 352.28 17140.97 37946.40 2020-10-20 21:17:51.000 294 33852.86 352.27 17140.97 88888.00 2020-10-20 21:17:52.000 294 33852.83 352.26 17140.98 88888.00 2020-10-20 21:17:53.000 294 33852.83 352.25 17140.95 88888.00 2020-10-20 21:17:54.000 294 33852.85 352.25 17140.98 88888.00 2020-10-20 21:17:55.000 294 33852.87 352.26 17140.96 37946.40 2020-10-20 21:17:56.000 294 33852.86 352.25 17140.94 88888.00 2020-10-20 21:17:57.000 294 33852.85 352.25 17140.94 88888.00 2020-10-20 21:17:58.000 294 33852.86 352.25 17140.96 88888.00 2020-10-20 21:17:59.000 294 33852.85 352.23 17141.02 88888.00 2020-10-20 21:18:00.000 294 33852.87 352.23 17140.99 37946.50 2020-10-20 21:18:01.000 294 33852.86 352.24 17140.96 88888.00 2020-10-20 21:18:02.000 294 33852.85 352.27 17140.99 88888.00 2020-10-20 21:18:03.000 294 33852.83 352.28 17140.98 88888.00 2020-10-20 21:18:04.000 294 33852.86 352.28 17141.02 88888.00 2020-10-20 21:18:05.000 294 33852.82 352.30 17141.04 37946.43 2020-10-20 21:18:06.000 294 33852.80 352.33 17141.03 88888.00 2020-10-20 21:18:07.000 294 33852.77 352.32 17141.03 88888.00 2020-10-20 21:18:08.000 294 33852.79 352.31 17140.97 88888.00 2020-10-20 21:18:09.000 294 33852.82 352.31 17140.98 88888.00 2020-10-20 21:18:10.000 294 33852.83 352.32 17140.95 37946.48 2020-10-20 21:18:11.000 294 33852.80 352.31 17140.96 88888.00 2020-10-20 21:18:12.000 294 33852.80 352.31 17140.99 88888.00 2020-10-20 21:18:13.000 294 33852.84 352.32 17141.00 88888.00 2020-10-20 21:18:14.000 294 33852.84 352.34 17140.92 88888.00 2020-10-20 21:18:15.000 294 33852.82 352.33 17140.89 37946.44 2020-10-20 21:18:16.000 294 33852.84 352.34 17140.94 88888.00 2020-10-20 21:18:17.000 294 33852.85 352.34 17140.97 88888.00 2020-10-20 21:18:18.000 294 33852.87 352.30 17140.98 88888.00 2020-10-20 21:18:19.000 294 33852.84 352.25 17141.00 88888.00 2020-10-20 21:18:20.000 294 33852.82 352.24 17141.02 37946.33 2020-10-20 21:18:21.000 294 33852.84 352.29 17141.03 88888.00 2020-10-20 21:18:22.000 294 33852.80 352.35 17140.99 88888.00 2020-10-20 21:18:23.000 294 33852.84 352.36 17141.03 88888.00 2020-10-20 21:18:24.000 294 33852.84 352.36 17141.05 88888.00 2020-10-20 21:18:25.000 294 33852.84 352.35 17141.01 37946.41 2020-10-20 21:18:26.000 294 33852.87 352.35 17140.98 88888.00 2020-10-20 21:18:27.000 294 33852.87 352.31 17141.00 88888.00 2020-10-20 21:18:28.000 294 33852.86 352.32 17141.03 88888.00 2020-10-20 21:18:29.000 294 33852.88 352.32 17140.99 88888.00 2020-10-20 21:18:30.000 294 33852.89 352.32 17140.96 37946.35 2020-10-20 21:18:31.000 294 33852.85 352.32 17140.99 88888.00 2020-10-20 21:18:32.000 294 33852.83 352.33 17140.98 88888.00 2020-10-20 21:18:33.000 294 33852.84 352.34 17140.98 88888.00 2020-10-20 21:18:34.000 294 33852.85 352.34 17140.98 88888.00 2020-10-20 21:18:35.000 294 33852.84 352.36 17140.96 37946.44 2020-10-20 21:18:36.000 294 33852.84 352.37 17140.98 88888.00 2020-10-20 21:18:37.000 294 33852.87 352.38 17140.96 88888.00 2020-10-20 21:18:38.000 294 33852.86 352.39 17140.95 88888.00 2020-10-20 21:18:39.000 294 33852.89 352.41 17140.99 88888.00 2020-10-20 21:18:40.000 294 33852.92 352.40 17140.98 37946.50 2020-10-20 21:18:41.000 294 33852.93 352.41 17140.94 88888.00 2020-10-20 21:18:42.000 294 33852.91 352.39 17140.95 88888.00 2020-10-20 21:18:43.000 294 33852.92 352.33 17140.98 88888.00 2020-10-20 21:18:44.000 294 33852.88 352.27 17140.99 88888.00 2020-10-20 21:18:45.000 294 33852.89 352.28 17141.00 37946.48 2020-10-20 21:18:46.000 294 33852.94 352.27 17141.00 88888.00 2020-10-20 21:18:47.000 294 33852.94 352.28 17140.99 88888.00 2020-10-20 21:18:48.000 294 33852.90 352.24 17140.99 88888.00 2020-10-20 21:18:49.000 294 33852.93 352.27 17140.99 88888.00 2020-10-20 21:18:50.000 294 33852.94 352.29 17140.99 37946.50 2020-10-20 21:18:51.000 294 33852.97 352.30 17140.97 88888.00 2020-10-20 21:18:52.000 294 33852.95 352.29 17140.99 88888.00 2020-10-20 21:18:53.000 294 33852.93 352.27 17140.95 88888.00 2020-10-20 21:18:54.000 294 33852.94 352.25 17140.95 88888.00 2020-10-20 21:18:55.000 294 33852.94 352.27 17140.97 37946.56 2020-10-20 21:18:56.000 294 33852.92 352.27 17140.97 88888.00 2020-10-20 21:18:57.000 294 33852.94 352.30 17140.94 88888.00 2020-10-20 21:18:58.000 294 33852.97 352.28 17140.95 88888.00 2020-10-20 21:18:59.000 294 33852.97 352.28 17141.00 88888.00 2020-10-20 21:19:00.000 294 33852.98 352.25 17141.05 37946.64 2020-10-20 21:19:01.000 294 33852.95 352.26 17141.07 88888.00 2020-10-20 21:19:02.000 294 33852.97 352.26 17141.03 88888.00 2020-10-20 21:19:03.000 294 33852.99 352.25 17140.99 88888.00 2020-10-20 21:19:04.000 294 33853.03 352.29 17140.96 88888.00 2020-10-20 21:19:05.000 294 33853.01 352.28 17140.97 37946.55 2020-10-20 21:19:06.000 294 33852.99 352.27 17140.96 88888.00 2020-10-20 21:19:07.000 294 33852.98 352.25 17140.95 88888.00 2020-10-20 21:19:08.000 294 33852.96 352.30 17140.94 88888.00 2020-10-20 21:19:09.000 294 33853.02 352.29 17140.91 88888.00 2020-10-20 21:19:10.000 294 33853.04 352.28 17140.91 37946.55 2020-10-20 21:19:11.000 294 33853.03 352.26 17140.94 88888.00 2020-10-20 21:19:12.000 294 33852.99 352.30 17140.94 88888.00 2020-10-20 21:19:13.000 294 33853.05 352.35 17140.93 88888.00 2020-10-20 21:19:14.000 294 33853.05 352.37 17140.96 88888.00 2020-10-20 21:19:15.000 294 33853.07 352.33 17140.98 37946.63 2020-10-20 21:19:16.000 294 33853.10 352.30 17140.97 88888.00 2020-10-20 21:19:17.000 294 33853.11 352.30 17140.98 88888.00 2020-10-20 21:19:18.000 294 33853.07 352.32 17140.96 88888.00 2020-10-20 21:19:19.000 294 33853.07 352.30 17140.99 88888.00 2020-10-20 21:19:20.000 294 33853.10 352.32 17140.99 37946.65 2020-10-20 21:19:21.000 294 33853.10 352.34 17140.96 88888.00 2020-10-20 21:19:22.000 294 33853.08 352.33 17140.96 88888.00 2020-10-20 21:19:23.000 294 33853.08 352.28 17140.95 88888.00 2020-10-20 21:19:24.000 294 33853.10 352.29 17140.94 88888.00 2020-10-20 21:19:25.000 294 33853.10 352.29 17140.95 37946.70 2020-10-20 21:19:26.000 294 33853.10 352.29 17140.92 88888.00 2020-10-20 21:19:27.000 294 33853.13 352.30 17140.89 88888.00 2020-10-20 21:19:28.000 294 33853.13 352.31 17140.89 88888.00 2020-10-20 21:19:29.000 294 33853.16 352.32 17140.90 88888.00 2020-10-20 21:19:30.000 294 33853.14 352.30 17140.91 37946.64 2020-10-20 21:19:31.000 294 33853.12 352.28 17140.93 88888.00 2020-10-20 21:19:32.000 294 33853.10 352.30 17140.97 88888.00 2020-10-20 21:19:33.000 294 33853.17 352.27 17140.96 88888.00 2020-10-20 21:19:34.000 294 33853.15 352.28 17140.95 88888.00 2020-10-20 21:19:35.000 294 33853.14 352.34 17140.93 37946.73 2020-10-20 21:19:36.000 294 33853.14 352.32 17140.92 88888.00 2020-10-20 21:19:37.000 294 33853.14 352.30 17140.89 88888.00 2020-10-20 21:19:38.000 294 33853.15 352.33 17140.86 88888.00 2020-10-20 21:19:39.000 294 33853.12 352.34 17140.91 88888.00 2020-10-20 21:19:40.000 294 33853.14 352.34 17140.91 37946.68 2020-10-20 21:19:41.000 294 33853.12 352.32 17140.90 88888.00 2020-10-20 21:19:42.000 294 33853.14 352.34 17140.87 88888.00 2020-10-20 21:19:43.000 294 33853.12 352.35 17140.90 88888.00 2020-10-20 21:19:44.000 294 33853.16 352.32 17140.91 88888.00 2020-10-20 21:19:45.000 294 33853.13 352.33 17140.88 37946.74 2020-10-20 21:19:46.000 294 33853.12 352.33 17140.87 88888.00 2020-10-20 21:19:47.000 294 33853.13 352.32 17140.83 88888.00 2020-10-20 21:19:48.000 294 33853.18 352.30 17140.87 88888.00 2020-10-20 21:19:49.000 294 33853.19 352.33 17140.90 88888.00 2020-10-20 21:19:50.000 294 33853.18 352.35 17140.90 37946.69 2020-10-20 21:19:51.000 294 33853.14 352.35 17140.88 88888.00 2020-10-20 21:19:52.000 294 33853.15 352.34 17140.89 88888.00 2020-10-20 21:19:53.000 294 33853.16 352.33 17140.88 88888.00 2020-10-20 21:19:54.000 294 33853.12 352.34 17140.93 88888.00 2020-10-20 21:19:55.000 294 33853.10 352.32 17140.98 37946.66 2020-10-20 21:19:56.000 294 33853.14 352.31 17140.97 88888.00 2020-10-20 21:19:57.000 294 33853.13 352.32 17140.96 88888.00 2020-10-20 21:19:58.000 294 33853.12 352.28 17140.92 88888.00 2020-10-20 21:19:59.000 294 33853.11 352.26 17140.89 88888.00 2020-10-20 21:20:00.000 294 33853.11 352.24 17140.92 37946.67 2020-10-20 21:20:01.000 294 33853.12 352.24 17140.93 88888.00 2020-10-20 21:20:02.000 294 33853.13 352.27 17140.94 88888.00 2020-10-20 21:20:03.000 294 33853.13 352.26 17140.97 88888.00 2020-10-20 21:20:04.000 294 33853.16 352.24 17140.96 88888.00 2020-10-20 21:20:05.000 294 33853.11 352.27 17140.94 37946.70 2020-10-20 21:20:06.000 294 33853.10 352.31 17140.94 88888.00 2020-10-20 21:20:07.000 294 33853.07 352.28 17140.94 88888.00 2020-10-20 21:20:08.000 294 33853.07 352.25 17140.94 88888.00 2020-10-20 21:20:09.000 294 33853.11 352.25 17140.94 88888.00 2020-10-20 21:20:10.000 294 33853.10 352.25 17140.94 37946.61 2020-10-20 21:20:11.000 294 33853.07 352.27 17140.96 88888.00 2020-10-20 21:20:12.000 294 33853.09 352.27 17140.94 88888.00 2020-10-20 21:20:13.000 294 33853.08 352.26 17140.88 88888.00 2020-10-20 21:20:14.000 294 33853.10 352.24 17140.90 88888.00 2020-10-20 21:20:15.000 294 33853.12 352.28 17140.89 37946.68 2020-10-20 21:20:16.000 294 33853.14 352.25 17140.91 88888.00 2020-10-20 21:20:17.000 294 33853.10 352.26 17140.92 88888.00 2020-10-20 21:20:18.000 294 33853.10 352.24 17140.93 88888.00 2020-10-20 21:20:19.000 294 33853.09 352.23 17140.96 88888.00 2020-10-20 21:20:20.000 294 33853.11 352.21 17140.98 37946.69 2020-10-20 21:20:21.000 294 33853.09 352.19 17140.97 88888.00 2020-10-20 21:20:22.000 294 33853.10 352.20 17140.95 88888.00 2020-10-20 21:20:23.000 294 33853.11 352.22 17140.94 88888.00 2020-10-20 21:20:24.000 294 33853.12 352.22 17140.92 88888.00 2020-10-20 21:20:25.000 294 33853.13 352.18 17140.94 37946.64 2020-10-20 21:20:26.000 294 33853.14 352.20 17140.96 88888.00 2020-10-20 21:20:27.000 294 33853.11 352.18 17140.96 88888.00 2020-10-20 21:20:28.000 294 33853.11 352.17 17140.94 88888.00 2020-10-20 21:20:29.000 294 33853.11 352.17 17140.91 88888.00 2020-10-20 21:20:30.000 294 33853.09 352.16 17140.91 37946.73 2020-10-20 21:20:31.000 294 33853.07 352.18 17140.90 88888.00 2020-10-20 21:20:32.000 294 33853.09 352.17 17140.89 88888.00 2020-10-20 21:20:33.000 294 33853.05 352.17 17140.92 88888.00 2020-10-20 21:20:34.000 294 33853.10 352.14 17140.93 88888.00 2020-10-20 21:20:35.000 294 33853.10 352.21 17140.93 37946.72 2020-10-20 21:20:36.000 294 33853.09 352.20 17140.93 88888.00 2020-10-20 21:20:37.000 294 33853.08 352.18 17140.96 88888.00 2020-10-20 21:20:38.000 294 33853.05 352.16 17141.00 88888.00 2020-10-20 21:20:39.000 294 33853.07 352.14 17141.01 88888.00 2020-10-20 21:20:40.000 294 33853.10 352.13 17140.98 37946.62 2020-10-20 21:20:41.000 294 33853.11 352.12 17140.97 88888.00 2020-10-20 21:20:42.000 294 33853.14 352.16 17140.95 88888.00 2020-10-20 21:20:43.000 294 33853.11 352.13 17140.92 88888.00 2020-10-20 21:20:44.000 294 33853.12 352.15 17140.95 88888.00 2020-10-20 21:20:45.000 294 33853.13 352.15 17140.93 37946.67 2020-10-20 21:20:46.000 294 33853.13 352.21 17140.91 88888.00 2020-10-20 21:20:47.000 294 33853.11 352.17 17140.91 88888.00 2020-10-20 21:20:48.000 294 33853.13 352.17 17140.94 88888.00 2020-10-20 21:20:49.000 294 33853.12 352.20 17140.95 88888.00 2020-10-20 21:20:50.000 294 33853.09 352.23 17140.93 37946.71 2020-10-20 21:20:51.000 294 33853.12 352.25 17140.92 88888.00 2020-10-20 21:20:52.000 294 33853.13 352.21 17140.93 88888.00 2020-10-20 21:20:53.000 294 33853.13 352.20 17140.97 88888.00 2020-10-20 21:20:54.000 294 33853.16 352.18 17140.94 88888.00 2020-10-20 21:20:55.000 294 33853.15 352.23 17140.92 37946.63 2020-10-20 21:20:56.000 294 33853.16 352.20 17140.95 88888.00 2020-10-20 21:20:57.000 294 33853.15 352.16 17140.94 88888.00 2020-10-20 21:20:58.000 294 33853.14 352.20 17140.98 88888.00 2020-10-20 21:20:59.000 294 33853.14 352.23 17140.98 88888.00 2020-10-20 21:21:00.000 294 33853.12 352.18 17140.94 37946.66 2020-10-20 21:21:01.000 294 33853.15 352.12 17140.92 88888.00 2020-10-20 21:21:02.000 294 33853.12 352.11 17140.90 88888.00 2020-10-20 21:21:03.000 294 33853.11 352.13 17140.92 88888.00 2020-10-20 21:21:04.000 294 33853.17 352.12 17140.93 88888.00 2020-10-20 21:21:05.000 294 33853.14 352.08 17140.91 37946.79 2020-10-20 21:21:06.000 294 33853.13 352.08 17140.89 88888.00 2020-10-20 21:21:07.000 294 33853.13 352.12 17140.90 88888.00 2020-10-20 21:21:08.000 294 33853.11 352.15 17140.94 88888.00 2020-10-20 21:21:09.000 294 33853.12 352.18 17141.00 88888.00 2020-10-20 21:21:10.000 294 33853.10 352.19 17140.98 37946.70 2020-10-20 21:21:11.000 294 33853.10 352.14 17140.98 88888.00 2020-10-20 21:21:12.000 294 33853.10 352.16 17140.96 88888.00 2020-10-20 21:21:13.000 294 33853.15 352.18 17140.93 88888.00 2020-10-20 21:21:14.000 294 33853.12 352.15 17140.89 88888.00 2020-10-20 21:21:15.000 294 33853.09 352.14 17140.86 37946.80 2020-10-20 21:21:16.000 294 33853.14 352.17 17140.89 88888.00 2020-10-20 21:21:17.000 294 33853.10 352.21 17140.91 88888.00 2020-10-20 21:21:18.000 294 33853.13 352.20 17140.93 88888.00 2020-10-20 21:21:19.000 294 33853.18 352.16 17140.90 88888.00 2020-10-20 21:21:20.000 294 33853.16 352.16 17140.90 37946.80 2020-10-20 21:21:21.000 294 33853.15 352.14 17140.88 88888.00 2020-10-20 21:21:22.000 294 33853.13 352.16 17140.86 88888.00 2020-10-20 21:21:23.000 294 33853.13 352.15 17140.88 88888.00 2020-10-20 21:21:24.000 294 33853.15 352.11 17140.92 88888.00 2020-10-20 21:21:25.000 294 33853.11 352.07 17140.95 37946.79 2020-10-20 21:21:26.000 294 33853.14 352.07 17140.91 88888.00 2020-10-20 21:21:27.000 294 33853.16 352.11 17140.89 88888.00 2020-10-20 21:21:28.000 294 33853.13 352.06 17140.91 88888.00 2020-10-20 21:21:29.000 294 33853.17 352.07 17140.92 88888.00 2020-10-20 21:21:30.000 294 33853.18 352.11 17140.91 37946.74 2020-10-20 21:21:31.000 294 33853.20 352.10 17140.93 88888.00 2020-10-20 21:21:32.000 294 33853.20 352.12 17140.92 88888.00 2020-10-20 21:21:33.000 294 33853.24 352.14 17140.93 88888.00 2020-10-20 21:21:34.000 294 33853.26 352.14 17140.94 88888.00 2020-10-20 21:21:35.000 294 33853.24 352.17 17140.94 37946.76 2020-10-20 21:21:36.000 294 33853.23 352.19 17140.88 88888.00 2020-10-20 21:21:37.000 294 33853.20 352.15 17140.89 88888.00 2020-10-20 21:21:38.000 294 33853.22 352.12 17140.88 88888.00 2020-10-20 21:21:39.000 294 33853.22 352.12 17140.88 88888.00 2020-10-20 21:21:40.000 294 33853.22 352.14 17140.90 37946.79 2020-10-20 21:21:41.000 294 33853.28 352.16 17140.93 88888.00 2020-10-20 21:21:42.000 294 33853.29 352.16 17140.90 88888.00 2020-10-20 21:21:43.000 294 33853.30 352.11 17140.89 88888.00 2020-10-20 21:21:44.000 294 33853.25 352.11 17140.89 88888.00 2020-10-20 21:21:45.000 294 33853.28 352.06 17140.91 37946.85 2020-10-20 21:21:46.000 294 33853.27 352.08 17140.91 88888.00 2020-10-20 21:21:47.000 294 33853.26 352.09 17140.89 88888.00 2020-10-20 21:21:48.000 294 33853.25 352.10 17140.94 88888.00 2020-10-20 21:21:49.000 294 33853.25 352.07 17140.96 88888.00 2020-10-20 21:21:50.000 294 33853.24 352.05 17140.97 37946.88 2020-10-20 21:21:51.000 294 33853.21 352.08 17140.97 88888.00 2020-10-20 21:21:52.000 294 33853.18 352.07 17140.98 88888.00 2020-10-20 21:21:53.000 294 33853.21 352.06 17140.98 88888.00 2020-10-20 21:21:54.000 294 33853.19 352.05 17140.98 88888.00 2020-10-20 21:21:55.000 294 33853.19 352.05 17140.94 37946.82 2020-10-20 21:21:56.000 294 33853.19 352.05 17140.97 88888.00 2020-10-20 21:21:57.000 294 33853.22 352.10 17140.98 88888.00 2020-10-20 21:21:58.000 294 33853.22 352.12 17140.95 88888.00 2020-10-20 21:21:59.000 294 33853.19 352.14 17140.93 88888.00 2020-10-20 21:22:00.000 294 33853.17 352.16 17140.95 37946.81 2020-10-20 21:22:01.000 294 33853.18 352.14 17140.93 88888.00 2020-10-20 21:22:02.000 294 33853.23 352.10 17140.94 88888.00 2020-10-20 21:22:03.000 294 33853.17 352.10 17140.96 88888.00 2020-10-20 21:22:04.000 294 33853.24 352.07 17140.96 88888.00 2020-10-20 21:22:05.000 294 33853.25 352.07 17140.94 37946.77 2020-10-20 21:22:06.000 294 33853.21 352.05 17140.89 88888.00 2020-10-20 21:22:07.000 294 33853.19 352.02 17140.88 88888.00 2020-10-20 21:22:08.000 294 33853.19 352.05 17140.91 88888.00 2020-10-20 21:22:09.000 294 33853.23 352.06 17140.96 88888.00 2020-10-20 21:22:10.000 294 33853.23 352.06 17140.97 37946.82 2020-10-20 21:22:11.000 294 33853.26 352.09 17140.94 88888.00 2020-10-20 21:22:12.000 294 33853.22 352.04 17140.90 88888.00 2020-10-20 21:22:13.000 294 33853.17 352.02 17140.93 88888.00 2020-10-20 21:22:14.000 294 33853.13 352.04 17140.97 88888.00 2020-10-20 21:22:15.000 294 33853.16 352.07 17141.00 37946.78 2020-10-20 21:22:16.000 294 33853.19 352.09 17140.97 88888.00 2020-10-20 21:22:17.000 294 33853.24 352.04 17140.96 88888.00 2020-10-20 21:22:18.000 294 33853.24 352.04 17140.95 88888.00 2020-10-20 21:22:19.000 294 33853.24 352.06 17140.99 88888.00 2020-10-20 21:22:20.000 294 33853.19 352.08 17140.95 37946.79 2020-10-20 21:22:21.000 294 33853.22 352.07 17140.94 88888.00 2020-10-20 21:22:22.000 294 33853.28 352.08 17140.95 88888.00 2020-10-20 21:22:23.000 294 33853.25 352.09 17140.94 88888.00 2020-10-20 21:22:24.000 294 33853.23 352.06 17140.97 88888.00 2020-10-20 21:22:25.000 294 33853.24 352.07 17140.97 37946.87 2020-10-20 21:22:26.000 294 33853.22 352.07 17140.99 88888.00 2020-10-20 21:22:27.000 294 33853.23 352.04 17141.03 88888.00 2020-10-20 21:22:28.000 294 33853.20 352.07 17141.00 88888.00 2020-10-20 21:22:29.000 294 33853.19 352.04 17140.96 88888.00 2020-10-20 21:22:30.000 294 33853.19 352.01 17140.96 37946.77 2020-10-20 21:22:31.000 294 33853.20 352.01 17140.97 88888.00 2020-10-20 21:22:32.000 294 33853.21 352.02 17140.95 88888.00 2020-10-20 21:22:33.000 294 33853.21 352.01 17140.94 88888.00 2020-10-20 21:22:34.000 294 33853.17 352.04 17140.91 88888.00 2020-10-20 21:22:35.000 294 33853.16 352.05 17140.93 37946.84 2020-10-20 21:22:36.000 294 33853.23 352.06 17140.90 88888.00 2020-10-20 21:22:37.000 294 33853.19 352.07 17140.91 88888.00 2020-10-20 21:22:38.000 294 33853.17 352.06 17140.92 88888.00 2020-10-20 21:22:39.000 294 33853.17 352.03 17140.93 88888.00 2020-10-20 21:22:40.000 294 33853.19 352.02 17140.93 37946.79 2020-10-20 21:22:41.000 294 33853.17 352.05 17140.99 88888.00 2020-10-20 21:22:42.000 294 33853.21 352.06 17141.01 88888.00 2020-10-20 21:22:43.000 294 33853.16 352.02 17140.99 88888.00 2020-10-20 21:22:44.000 294 33853.19 352.01 17140.99 88888.00 2020-10-20 21:22:45.000 294 33853.20 352.01 17141.00 37946.82 2020-10-20 21:22:46.000 294 33853.18 352.02 17141.00 88888.00 2020-10-20 21:22:47.000 294 33853.17 352.03 17140.97 88888.00 2020-10-20 21:22:48.000 294 33853.23 352.03 17140.96 88888.00 2020-10-20 21:22:49.000 294 33853.19 352.01 17140.97 88888.00 2020-10-20 21:22:50.000 294 33853.15 352.03 17140.97 37946.85 2020-10-20 21:22:51.000 294 33853.18 352.02 17140.98 88888.00 2020-10-20 21:22:52.000 294 33853.18 352.04 17141.01 88888.00 2020-10-20 21:22:53.000 294 33853.16 352.10 17141.01 88888.00 2020-10-20 21:22:54.000 294 33853.14 352.09 17141.00 88888.00 2020-10-20 21:22:55.000 294 33853.16 352.06 17140.97 37946.67 2020-10-20 21:22:56.000 294 33853.17 352.04 17140.96 88888.00 2020-10-20 21:22:57.000 294 33853.15 352.03 17140.99 88888.00 2020-10-20 21:22:58.000 294 33853.19 352.03 17140.98 88888.00 2020-10-20 21:22:59.000 294 33853.19 352.05 17140.99 88888.00 2020-10-20 21:23:00.000 294 33853.20 352.07 17140.98 37946.73 2020-10-20 21:23:01.000 294 33853.16 352.05 17140.96 88888.00 2020-10-20 21:23:02.000 294 33853.17 352.03 17140.93 88888.00 2020-10-20 21:23:03.000 294 33853.20 352.02 17140.96 88888.00 2020-10-20 21:23:04.000 294 33853.18 352.03 17140.99 88888.00 2020-10-20 21:23:05.000 294 33853.19 352.02 17140.97 37946.72 2020-10-20 21:23:06.000 294 33853.19 352.03 17140.99 88888.00 2020-10-20 21:23:07.000 294 33853.17 352.03 17141.00 88888.00 2020-10-20 21:23:08.000 294 33853.15 352.05 17141.02 88888.00 2020-10-20 21:23:09.000 294 33853.21 352.03 17141.00 88888.00 2020-10-20 21:23:10.000 294 33853.16 352.04 17141.00 37946.70 2020-10-20 21:23:11.000 294 33853.12 352.04 17140.98 88888.00 2020-10-20 21:23:12.000 294 33853.15 352.02 17141.01 88888.00 2020-10-20 21:23:13.000 294 33853.11 352.00 17141.00 88888.00 2020-10-20 21:23:14.000 294 33853.11 352.02 17141.01 88888.00 2020-10-20 21:23:15.000 294 33853.12 352.04 17141.00 37946.77 2020-10-20 21:23:16.000 294 33853.16 352.06 17141.02 88888.00 2020-10-20 21:23:17.000 294 33853.11 352.04 17141.03 88888.00 2020-10-20 21:23:18.000 294 33853.11 352.02 17141.05 88888.00 2020-10-20 21:23:19.000 294 33853.12 352.06 17140.99 88888.00 2020-10-20 21:23:20.000 294 33853.16 352.03 17140.97 37946.76 2020-10-20 21:23:21.000 294 33853.16 351.99 17141.01 88888.00 2020-10-20 21:23:22.000 294 33853.16 352.05 17141.01 88888.00 2020-10-20 21:23:23.000 294 33853.12 352.05 17141.02 88888.00 2020-10-20 21:23:24.000 294 33853.15 352.09 17141.01 88888.00 2020-10-20 21:23:25.000 294 33853.11 352.09 17141.01 37946.75 2020-10-20 21:23:26.000 294 33853.16 352.08 17141.01 88888.00 2020-10-20 21:23:27.000 294 33853.15 352.03 17141.03 88888.00 2020-10-20 21:23:28.000 294 33853.14 352.09 17141.04 88888.00 2020-10-20 21:23:29.000 294 33853.13 352.08 17141.01 88888.00 2020-10-20 21:23:30.000 294 33853.14 352.05 17140.99 37946.67 2020-10-20 21:23:31.000 294 33853.16 352.07 17141.00 88888.00 2020-10-20 21:23:32.000 294 33853.14 352.05 17141.03 88888.00 2020-10-20 21:23:33.000 294 33853.12 352.02 17141.02 88888.00 2020-10-20 21:23:34.000 294 33853.19 352.04 17141.04 88888.00 2020-10-20 21:23:35.000 294 33853.21 352.05 17141.05 37946.64 2020-10-20 21:23:36.000 294 33853.19 352.04 17141.06 88888.00 2020-10-20 21:23:37.000 294 33853.25 352.03 17141.03 88888.00 2020-10-20 21:23:38.000 294 33853.25 352.01 17141.03 88888.00 2020-10-20 21:23:39.000 294 33853.22 351.99 17141.06 88888.00 2020-10-20 21:23:40.000 294 33853.20 351.98 17141.05 37946.75 2020-10-20 21:23:41.000 294 33853.20 351.98 17141.01 88888.00 2020-10-20 21:23:42.000 294 33853.23 351.95 17140.98 88888.00 2020-10-20 21:23:43.000 294 33853.21 351.94 17140.99 88888.00 2020-10-20 21:23:44.000 294 33853.22 351.96 17141.01 88888.00 2020-10-20 21:23:45.000 294 33853.26 352.01 17141.03 37946.83 2020-10-20 21:23:46.000 294 33853.22 352.04 17141.00 88888.00 2020-10-20 21:23:47.000 294 33853.21 352.03 17141.03 88888.00 2020-10-20 21:23:48.000 294 33853.23 352.04 17141.01 88888.00 2020-10-20 21:23:49.000 294 33853.23 352.05 17140.97 88888.00 2020-10-20 21:23:50.000 294 33853.23 352.07 17140.97 37946.73 2020-10-20 21:23:51.000 294 33853.22 352.02 17140.98 88888.00 2020-10-20 21:23:52.000 294 33853.25 351.99 17140.98 88888.00 2020-10-20 21:23:53.000 294 33853.23 352.02 17140.95 88888.00 2020-10-20 21:23:54.000 294 33853.25 352.02 17140.95 88888.00 2020-10-20 21:23:55.000 294 33853.24 352.02 17140.95 37946.87 2020-10-20 21:23:56.000 294 33853.26 352.02 17140.97 88888.00 2020-10-20 21:23:57.000 294 33853.30 352.06 17140.99 88888.00 2020-10-20 21:23:58.000 294 33853.31 352.04 17141.01 88888.00 2020-10-20 21:23:59.000 294 33853.33 352.03 17141.00 88888.00 2020-10-20 21:24:00.000 294 33853.36 352.02 17141.01 37946.75 2020-10-20 21:24:01.000 294 33853.37 352.02 17140.99 88888.00 2020-10-20 21:24:02.000 294 33853.37 352.08 17141.01 88888.00 2020-10-20 21:24:03.000 294 33853.39 352.05 17141.02 88888.00 2020-10-20 21:24:04.000 294 33853.41 352.03 17141.01 88888.00 2020-10-20 21:24:05.000 294 33853.39 352.00 17141.00 37946.91 2020-10-20 21:24:06.000 294 33853.39 352.03 17141.05 88888.00 2020-10-20 21:24:07.000 294 33853.40 352.03 17141.04 88888.00 2020-10-20 21:24:08.000 294 33853.40 352.01 17141.07 88888.00 2020-10-20 21:24:09.000 294 33853.39 352.03 17141.06 88888.00 2020-10-20 21:24:10.000 294 33853.42 352.06 17141.04 37946.96 2020-10-20 21:24:11.000 294 33853.43 352.03 17141.01 88888.00 2020-10-20 21:24:12.000 294 33853.40 352.07 17141.01 88888.00 2020-10-20 21:24:13.000 294 33853.43 352.13 17141.01 88888.00 2020-10-20 21:24:14.000 294 33853.45 352.08 17140.97 88888.00 2020-10-20 21:24:15.000 294 33853.48 352.04 17140.98 37946.89 2020-10-20 21:24:16.000 294 33853.49 352.08 17141.00 88888.00 2020-10-20 21:24:17.000 294 33853.44 352.13 17141.01 88888.00 2020-10-20 21:24:18.000 294 33853.46 352.10 17141.01 88888.00 2020-10-20 21:24:19.000 294 33853.44 352.07 17141.03 88888.00 2020-10-20 21:24:20.000 294 33853.46 352.06 17140.98 37946.88 2020-10-20 21:24:21.000 294 33853.49 352.07 17140.96 88888.00 2020-10-20 21:24:22.000 294 33853.48 352.07 17140.99 88888.00 2020-10-20 21:24:23.000 294 33853.44 352.03 17140.95 88888.00 2020-10-20 21:24:24.000 294 33853.46 352.03 17140.88 88888.00 2020-10-20 21:24:25.000 294 33853.54 352.05 17140.90 37946.90 2020-10-20 21:24:26.000 294 33853.54 352.03 17140.95 88888.00 2020-10-20 21:24:27.000 294 33853.53 352.01 17140.97 88888.00 2020-10-20 21:24:28.000 294 33853.57 351.99 17141.01 88888.00 2020-10-20 21:24:29.000 294 33853.58 352.02 17141.04 88888.00 2020-10-20 21:24:30.000 294 33853.58 352.01 17141.01 37946.96 2020-10-20 21:24:31.000 294 33853.57 351.99 17141.03 88888.00 2020-10-20 21:24:32.000 294 33853.54 352.02 17141.03 88888.00 2020-10-20 21:24:33.000 294 33853.54 352.01 17141.01 88888.00 2020-10-20 21:24:34.000 294 33853.55 352.01 17141.04 88888.00 2020-10-20 21:24:35.000 294 33853.56 352.05 17141.03 37946.97 2020-10-20 21:24:36.000 294 33853.56 352.05 17141.02 88888.00 2020-10-20 21:24:37.000 294 33853.55 352.05 17141.01 88888.00 2020-10-20 21:24:38.000 294 33853.57 352.01 17141.01 88888.00 2020-10-20 21:24:39.000 294 33853.59 352.03 17140.99 88888.00 2020-10-20 21:24:40.000 294 33853.58 352.06 17141.00 37947.00 2020-10-20 21:24:41.000 294 33853.54 352.07 17140.94 88888.00 2020-10-20 21:24:42.000 294 33853.54 352.06 17140.94 88888.00 2020-10-20 21:24:43.000 294 33853.55 352.07 17140.97 88888.00 2020-10-20 21:24:44.000 294 33853.60 352.05 17140.96 88888.00 2020-10-20 21:24:45.000 294 33853.56 352.05 17140.93 37947.01 2020-10-20 21:24:46.000 294 33853.55 352.05 17140.92 88888.00 2020-10-20 21:24:47.000 294 33853.55 352.03 17140.93 88888.00 2020-10-20 21:24:48.000 294 33853.56 352.04 17140.92 88888.00 2020-10-20 21:24:49.000 294 33853.57 352.03 17140.95 88888.00 2020-10-20 21:24:50.000 294 33853.56 352.02 17140.96 37947.07 2020-10-20 21:24:51.000 294 33853.57 352.05 17140.99 88888.00 2020-10-20 21:24:52.000 294 33853.63 352.02 17140.99 88888.00 2020-10-20 21:24:53.000 294 33853.62 352.02 17141.02 88888.00 2020-10-20 21:24:54.000 294 33853.60 352.03 17141.05 88888.00 2020-10-20 21:24:55.000 294 33853.60 352.03 17141.03 37947.06 2020-10-20 21:24:56.000 294 33853.56 351.99 17141.01 88888.00 2020-10-20 21:24:57.000 294 33853.53 352.01 17141.00 88888.00 2020-10-20 21:24:58.000 294 33853.51 352.05 17140.99 88888.00 2020-10-20 21:24:59.000 294 33853.48 352.06 17141.00 88888.00 2020-10-20 21:25:00.000 294 33853.50 352.07 17141.00 37947.12 2020-10-20 21:25:01.000 294 33853.50 352.07 17140.99 88888.00 2020-10-20 21:25:02.000 294 33853.55 352.09 17141.00 88888.00 2020-10-20 21:25:03.000 294 33853.52 352.06 17141.02 88888.00 2020-10-20 21:25:04.000 294 33853.51 352.02 17141.01 88888.00 2020-10-20 21:25:05.000 294 33853.53 352.03 17141.01 37946.96 2020-10-20 21:25:06.000 294 33853.53 352.00 17141.05 88888.00 2020-10-20 21:25:07.000 294 33853.52 352.03 17141.07 88888.00 2020-10-20 21:25:08.000 294 33853.52 352.04 17141.10 88888.00 2020-10-20 21:25:09.000 294 33853.43 352.02 17140.93 88888.00 2020-10-20 21:25:10.000 294 33853.47 352.05 17141.01 37947.00 2020-10-20 21:25:11.000 294 33853.54 352.13 17141.20 88888.00 2020-10-20 21:25:12.000 294 33853.48 352.07 17141.02 88888.00 2020-10-20 21:25:13.000 294 33853.44 352.07 17141.03 88888.00 2020-10-20 21:25:14.000 294 33853.45 352.08 17141.11 88888.00 2020-10-20 21:25:15.000 294 33853.47 352.10 17141.06 37947.02 2020-10-20 21:25:16.000 294 33853.49 352.11 17141.04 88888.00 2020-10-20 21:25:17.000 294 33853.49 352.11 17141.07 88888.00 2020-10-20 21:25:18.000 294 33853.48 352.13 17141.08 88888.00 2020-10-20 21:25:19.000 294 33853.48 352.06 17141.04 88888.00 2020-10-20 21:25:20.000 294 33853.51 352.05 17141.05 37947.02 2020-10-20 21:25:21.000 294 33853.48 352.01 17140.91 88888.00 2020-10-20 21:25:22.000 294 33853.47 351.99 17140.92 88888.00 2020-10-20 21:25:23.000 294 33853.51 352.08 17141.10 88888.00 2020-10-20 21:25:24.000 294 33853.50 352.07 17141.08 88888.00 2020-10-20 21:25:25.000 294 33853.49 352.05 17141.00 37946.99 2020-10-20 21:25:26.000 294 33853.50 352.04 17140.97 88888.00 2020-10-20 21:25:27.000 294 33853.48 352.03 17140.99 88888.00 2020-10-20 21:25:28.000 294 33853.50 352.08 17141.00 88888.00 2020-10-20 21:25:29.000 294 33853.49 352.13 17141.09 88888.00 2020-10-20 21:25:30.000 294 33853.48 352.11 17141.15 37946.98 2020-10-20 21:25:31.000 294 33853.45 352.09 17141.00 88888.00 2020-10-20 21:25:32.000 294 33853.48 352.11 17140.98 88888.00 2020-10-20 21:25:33.000 294 33853.46 352.07 17140.98 88888.00 2020-10-20 21:25:34.000 294 33853.40 352.02 17140.90 88888.00 2020-10-20 21:25:35.000 294 33853.39 352.07 17140.94 37947.02 2020-10-20 21:25:36.000 294 33853.41 352.09 17141.03 88888.00 2020-10-20 21:25:37.000 294 33853.44 352.09 17141.05 88888.00 2020-10-20 21:25:38.000 294 33853.47 352.13 17141.08 88888.00 2020-10-20 21:25:39.000 294 33853.41 352.08 17141.04 88888.00 2020-10-20 21:25:40.000 294 33853.39 352.05 17140.91 37947.03 2020-10-20 21:25:41.000 294 33853.40 352.07 17141.05 88888.00 2020-10-20 21:25:42.000 294 33853.40 352.08 17141.08 88888.00 2020-10-20 21:25:43.000 294 33853.42 352.08 17141.06 88888.00 2020-10-20 21:25:44.000 294 33853.39 352.06 17141.04 88888.00 2020-10-20 21:25:45.000 294 33853.40 352.07 17141.08 37946.90 2020-10-20 21:25:46.000 294 33853.39 352.06 17141.00 88888.00 2020-10-20 21:25:47.000 294 33853.41 352.07 17141.08 88888.00 2020-10-20 21:25:48.000 294 33853.45 352.07 17141.16 88888.00 2020-10-20 21:25:49.000 294 33853.49 352.10 17141.17 88888.00 2020-10-20 21:25:50.000 294 33853.46 352.05 17140.99 37946.91 2020-10-20 21:25:51.000 294 33853.45 352.08 17141.05 88888.00 2020-10-20 21:25:52.000 294 33853.45 352.09 17141.08 88888.00 2020-10-20 21:25:53.000 294 33853.45 352.06 17141.10 88888.00 2020-10-20 21:25:54.000 294 33853.42 352.11 17141.07 88888.00 2020-10-20 21:25:55.000 294 33853.42 352.09 17141.07 37947.00 2020-10-20 21:25:56.000 294 33853.43 352.10 17141.12 88888.00 2020-10-20 21:25:57.000 294 33853.40 352.11 17141.12 88888.00 2020-10-20 21:25:58.000 294 33853.39 352.07 17141.11 88888.00 2020-10-20 21:25:59.000 294 33853.39 352.08 17141.10 88888.00 2020-10-20 21:26:00.000 294 33853.42 352.08 17141.08 37946.92 2020-10-20 21:26:01.000 294 33853.39 352.08 17141.04 88888.00 2020-10-20 21:26:02.000 294 33853.35 352.11 17141.03 88888.00 2020-10-20 21:26:03.000 294 33853.39 352.08 17141.03 88888.00 2020-10-20 21:26:04.000 294 33853.40 352.11 17141.07 88888.00 2020-10-20 21:26:05.000 294 33853.41 352.13 17141.04 37947.02 2020-10-20 21:26:06.000 294 33853.41 352.13 17141.08 88888.00 2020-10-20 21:26:07.000 294 33853.40 352.14 17141.07 88888.00 2020-10-20 21:26:08.000 294 33853.39 352.12 17141.04 88888.00 2020-10-20 21:26:09.000 294 33853.41 352.10 17141.00 88888.00 2020-10-20 21:26:10.000 294 33853.41 352.12 17141.04 37946.95 2020-10-20 21:26:11.000 294 33853.38 352.10 17141.02 88888.00 2020-10-20 21:26:12.000 294 33853.33 352.12 17140.93 88888.00 2020-10-20 21:26:13.000 294 33853.35 352.13 17141.02 88888.00 2020-10-20 21:26:14.000 294 33853.37 352.12 17141.10 88888.00 2020-10-20 21:26:15.000 294 33853.40 352.12 17141.16 37946.90 2020-10-20 21:26:16.000 294 33853.37 352.08 17141.02 88888.00 2020-10-20 21:26:17.000 294 33853.35 352.15 17141.02 88888.00 2020-10-20 21:26:18.000 294 33853.32 352.14 17141.00 88888.00 2020-10-20 21:26:19.000 294 33853.33 352.11 17141.02 88888.00 2020-10-20 21:26:20.000 294 33853.32 352.10 17141.01 37946.85 2020-10-20 21:26:21.000 294 33853.32 352.08 17141.03 88888.00 2020-10-20 21:26:22.000 294 33853.33 352.17 17141.12 88888.00 2020-10-20 21:26:23.000 294 33853.30 352.15 17141.06 88888.00 2020-10-20 21:26:24.000 294 33853.28 352.10 17141.08 88888.00 2020-10-20 21:26:25.000 294 33853.25 352.10 17141.09 37946.96 2020-10-20 21:26:26.000 294 33853.24 352.08 17141.07 88888.00 2020-10-20 21:26:27.000 294 33853.30 352.07 17141.05 88888.00 2020-10-20 21:26:28.000 294 33853.31 352.08 17141.06 88888.00 2020-10-20 21:26:29.000 294 33853.29 352.11 17141.03 88888.00 2020-10-20 21:26:30.000 294 33853.27 352.14 17141.03 37946.97 2020-10-20 21:26:31.000 294 33853.27 352.12 17141.01 88888.00 2020-10-20 21:26:32.000 294 33853.24 352.13 17141.02 88888.00 2020-10-20 21:26:33.000 294 33853.23 352.08 17140.93 88888.00 2020-10-20 21:26:34.000 294 33853.30 352.14 17140.99 88888.00 2020-10-20 21:26:35.000 294 33853.33 352.18 17141.08 37946.83 2020-10-20 21:26:36.000 294 33853.34 352.20 17141.10 88888.00 2020-10-20 21:26:37.000 294 33853.33 352.18 17141.06 88888.00 2020-10-20 21:26:38.000 294 33853.33 352.20 17141.06 88888.00 2020-10-20 21:26:39.000 294 33853.32 352.15 17141.07 88888.00 2020-10-20 21:26:40.000 294 33853.34 352.13 17141.00 37946.87 2020-10-20 21:26:41.000 294 33853.31 352.15 17141.02 88888.00 2020-10-20 21:26:42.000 294 33853.33 352.21 17141.16 88888.00 2020-10-20 21:26:43.000 294 33853.28 352.13 17140.93 88888.00 2020-10-20 21:26:44.000 294 33853.29 352.15 17140.95 88888.00 2020-10-20 21:26:45.000 294 33853.31 352.20 17141.07 37946.83 2020-10-20 21:26:46.000 294 33853.27 352.21 17141.07 88888.00 2020-10-20 21:26:47.000 294 33853.29 352.20 17141.08 88888.00 2020-10-20 21:26:48.000 294 33853.29 352.15 17141.09 88888.00 2020-10-20 21:26:49.000 294 33853.28 352.12 17141.01 88888.00 2020-10-20 21:26:50.000 294 33853.34 352.14 17141.00 37946.87 2020-10-20 21:26:51.000 294 33853.35 352.16 17141.06 88888.00 2020-10-20 21:26:52.000 294 33853.33 352.11 17140.98 88888.00 2020-10-20 21:26:53.000 294 33853.35 352.15 17141.01 88888.00 2020-10-20 21:26:54.000 294 33853.39 352.18 17141.05 88888.00 2020-10-20 21:26:55.000 294 33853.39 352.14 17141.02 37946.90 2020-10-20 21:26:56.000 294 33853.34 352.10 17140.89 88888.00 2020-10-20 21:26:57.000 294 33853.31 352.14 17141.03 88888.00 2020-10-20 21:26:58.000 294 33853.32 352.14 17141.07 88888.00 2020-10-20 21:26:59.000 294 33853.29 352.14 17141.02 88888.00 2020-10-20 21:27:00.000 294 33853.28 352.15 17141.06 37946.78 2020-10-20 21:27:01.000 294 33853.34 352.14 17141.11 88888.00 2020-10-20 21:27:02.000 294 33853.36 352.15 17141.14 88888.00 2020-10-20 21:27:03.000 294 33853.40 352.19 17141.12 88888.00 2020-10-20 21:27:04.000 294 33853.40 352.16 17141.12 88888.00 2020-10-20 21:27:05.000 294 33853.37 352.15 17141.09 37946.84 2020-10-20 21:27:06.000 294 33853.34 352.14 17141.03 88888.00 2020-10-20 21:27:07.000 294 33853.33 352.09 17141.01 88888.00 2020-10-20 21:27:08.000 294 33853.30 352.09 17140.94 88888.00 2020-10-20 21:27:09.000 294 33853.29 352.10 17140.98 88888.00 2020-10-20 21:27:10.000 294 33853.32 352.12 17141.07 37946.84 2020-10-20 21:27:11.000 294 33853.31 352.13 17141.07 88888.00 2020-10-20 21:27:12.000 294 33853.35 352.14 17141.03 88888.00 2020-10-20 21:27:13.000 294 33853.36 352.16 17141.00 88888.00 2020-10-20 21:27:14.000 294 33853.37 352.17 17140.98 88888.00 2020-10-20 21:27:15.000 294 33853.36 352.16 17141.03 37946.87 2020-10-20 21:27:16.000 294 33853.39 352.16 17141.01 88888.00 2020-10-20 21:27:17.000 294 33853.40 352.18 17141.02 88888.00 2020-10-20 21:27:18.000 294 33853.41 352.15 17141.01 88888.00 2020-10-20 21:27:19.000 294 33853.43 352.13 17141.03 88888.00 2020-10-20 21:27:20.000 294 33853.44 352.13 17141.00 37946.92 2020-10-20 21:27:21.000 294 33853.42 352.12 17140.97 88888.00 2020-10-20 21:27:22.000 294 33853.47 352.14 17141.06 88888.00 2020-10-20 21:27:23.000 294 33853.44 352.15 17141.07 88888.00 2020-10-20 21:27:24.000 294 33853.44 352.13 17141.05 88888.00 2020-10-20 21:27:25.000 294 33853.42 352.10 17140.98 37946.95 2020-10-20 21:27:26.000 294 33853.45 352.08 17140.92 88888.00 2020-10-20 21:27:27.000 294 33853.42 352.12 17140.94 88888.00 2020-10-20 21:27:28.000 294 33853.46 352.15 17141.08 88888.00 2020-10-20 21:27:29.000 294 33853.43 352.11 17141.03 88888.00 2020-10-20 21:27:30.000 294 33853.43 352.12 17141.06 37946.98 2020-10-20 21:27:31.000 294 33853.43 352.19 17141.21 88888.00 2020-10-20 21:27:32.000 294 33853.39 352.17 17141.06 88888.00 2020-10-20 21:27:33.000 294 33853.37 352.13 17141.03 88888.00 2020-10-20 21:27:34.000 294 33853.40 352.11 17141.02 88888.00 2020-10-20 21:27:35.000 294 33853.40 352.07 17140.97 37946.93 2020-10-20 21:27:36.000 294 33853.45 352.05 17141.02 88888.00 2020-10-20 21:27:37.000 294 33853.46 352.09 17141.06 88888.00 2020-10-20 21:27:38.000 294 33853.49 352.08 17141.00 88888.00 2020-10-20 21:27:39.000 294 33853.47 352.07 17141.05 88888.00 2020-10-20 21:27:40.000 294 33853.48 352.08 17141.05 37946.97 2020-10-20 21:27:41.000 294 33853.49 352.06 17141.01 88888.00 2020-10-20 21:27:42.000 294 33853.49 352.09 17141.04 88888.00 2020-10-20 21:27:43.000 294 33853.48 352.06 17141.04 88888.00 2020-10-20 21:27:44.000 294 33853.45 352.08 17141.07 88888.00 2020-10-20 21:27:45.000 294 33853.48 352.11 17140.99 37946.97 2020-10-20 21:27:46.000 294 33853.49 352.06 17140.98 88888.00 2020-10-20 21:27:47.000 294 33853.50 352.07 17141.00 88888.00 2020-10-20 21:27:48.000 294 33853.48 352.09 17140.97 88888.00 2020-10-20 21:27:49.000 294 33853.46 352.08 17140.94 88888.00 2020-10-20 21:27:50.000 294 33853.46 352.08 17140.96 37946.90 2020-10-20 21:27:51.000 294 33853.49 352.04 17140.96 88888.00 2020-10-20 21:27:52.000 294 33853.51 352.07 17140.99 88888.00 2020-10-20 21:27:53.000 294 33853.47 352.06 17141.03 88888.00 2020-10-20 21:27:54.000 294 33853.52 352.06 17141.02 88888.00 2020-10-20 21:27:55.000 294 33853.47 352.07 17140.98 37946.94 2020-10-20 21:27:56.000 294 33853.47 352.10 17140.98 88888.00 2020-10-20 21:27:57.000 294 33853.45 352.09 17140.95 88888.00 2020-10-20 21:27:58.000 294 33853.46 352.10 17140.97 88888.00 2020-10-20 21:27:59.000 294 33853.45 352.08 17140.98 88888.00 2020-10-20 21:28:00.000 294 33853.42 352.02 17140.96 37946.93 2020-10-20 21:28:01.000 294 33853.42 352.00 17140.94 88888.00 2020-10-20 21:28:02.000 294 33853.44 352.01 17140.96 88888.00 2020-10-20 21:28:03.000 294 33853.46 352.00 17141.00 88888.00 2020-10-20 21:28:04.000 294 33853.47 352.01 17141.02 88888.00 2020-10-20 21:28:05.000 294 33853.48 352.03 17140.99 37946.89 2020-10-20 21:28:06.000 294 33853.49 352.04 17140.99 88888.00 2020-10-20 21:28:07.000 294 33853.49 352.06 17141.02 88888.00 2020-10-20 21:28:08.000 294 33853.47 352.03 17140.99 88888.00 2020-10-20 21:28:09.000 294 33853.46 352.01 17140.99 88888.00 2020-10-20 21:28:10.000 294 33853.46 351.99 17140.98 37946.98 2020-10-20 21:28:11.000 294 33853.46 352.04 17140.99 88888.00 2020-10-20 21:28:12.000 294 33853.46 352.09 17141.01 88888.00 2020-10-20 21:28:13.000 294 33853.46 352.03 17141.04 88888.00 2020-10-20 21:28:14.000 294 33853.49 351.99 17141.01 88888.00 2020-10-20 21:28:15.000 294 33853.48 351.98 17140.99 37947.04 2020-10-20 21:28:16.000 294 33853.47 351.99 17140.99 88888.00 2020-10-20 21:28:17.000 294 33853.47 351.97 17140.99 88888.00 2020-10-20 21:28:18.000 294 33853.47 351.99 17140.99 88888.00 2020-10-20 21:28:19.000 294 33853.44 352.04 17140.98 88888.00 2020-10-20 21:28:20.000 294 33853.47 352.02 17140.97 37947.06 2020-10-20 21:28:21.000 294 33853.49 352.02 17140.96 88888.00 2020-10-20 21:28:22.000 294 33853.52 352.05 17140.98 88888.00 2020-10-20 21:28:23.000 294 33853.50 352.01 17141.00 88888.00 2020-10-20 21:28:24.000 294 33853.51 352.01 17140.99 88888.00 2020-10-20 21:28:25.000 294 33853.52 352.03 17140.96 37947.03 2020-10-20 21:28:26.000 294 33853.51 352.06 17140.93 88888.00 2020-10-20 21:28:27.000 294 33853.49 352.05 17140.92 88888.00 2020-10-20 21:28:28.000 294 33853.49 352.03 17140.95 88888.00 2020-10-20 21:28:29.000 294 33853.46 352.02 17140.99 88888.00 2020-10-20 21:28:30.000 294 33853.47 352.02 17140.96 37946.99 2020-10-20 21:28:31.000 294 33853.47 352.02 17141.06 88888.00 2020-10-20 21:28:32.000 294 33853.47 352.00 17140.93 88888.00 2020-10-20 21:28:33.000 294 33853.46 351.94 17140.88 88888.00 2020-10-20 21:28:34.000 294 33853.47 351.95 17140.94 88888.00 2020-10-20 21:28:35.000 294 33853.44 352.00 17140.95 37946.92 2020-10-20 21:28:36.000 294 33853.46 352.01 17140.87 88888.00 2020-10-20 21:28:37.000 294 33853.46 352.03 17140.84 88888.00 2020-10-20 21:28:38.000 294 33853.47 352.03 17140.91 88888.00 2020-10-20 21:28:39.000 294 33853.52 352.00 17140.93 88888.00 2020-10-20 21:28:40.000 294 33853.51 351.93 17140.92 37946.86 2020-10-20 21:28:41.000 294 33853.47 351.95 17140.90 88888.00 2020-10-20 21:28:42.000 294 33853.49 351.98 17140.91 88888.00 2020-10-20 21:28:43.000 294 33853.49 351.95 17140.90 88888.00 2020-10-20 21:28:44.000 294 33853.45 351.94 17140.93 88888.00 2020-10-20 21:28:45.000 294 33853.40 351.96 17140.97 37947.01 2020-10-20 21:28:46.000 294 33853.43 351.96 17140.98 88888.00 2020-10-20 21:28:47.000 294 33853.40 351.98 17140.95 88888.00 2020-10-20 21:28:48.000 294 33853.41 351.99 17140.95 88888.00 2020-10-20 21:28:49.000 294 33853.40 351.99 17141.02 88888.00 2020-10-20 21:28:50.000 294 33853.40 351.98 17140.99 37946.92 2020-10-20 21:28:51.000 294 33853.40 351.98 17140.96 88888.00 2020-10-20 21:28:52.000 294 33853.42 351.99 17141.00 88888.00 2020-10-20 21:28:53.000 294 33853.44 352.00 17141.02 88888.00 2020-10-20 21:28:54.000 294 33853.44 351.94 17140.95 88888.00 2020-10-20 21:28:55.000 294 33853.46 351.94 17140.95 37947.02 2020-10-20 21:28:56.000 294 33853.44 351.93 17140.96 88888.00 2020-10-20 21:28:57.000 294 33853.42 351.96 17140.99 88888.00 2020-10-20 21:28:58.000 294 33853.42 351.95 17141.00 88888.00 2020-10-20 21:28:59.000 294 33853.39 351.99 17141.00 88888.00 2020-10-20 21:29:00.000 294 33853.37 351.97 17141.01 37946.89 2020-10-20 21:29:01.000 294 33853.39 351.94 17141.01 88888.00 2020-10-20 21:29:02.000 294 33853.41 351.95 17141.02 88888.00 2020-10-20 21:29:03.000 294 33853.41 351.98 17141.01 88888.00 2020-10-20 21:29:04.000 294 33853.39 352.02 17141.02 88888.00 2020-10-20 21:29:05.000 294 33853.40 352.04 17141.01 37946.98 2020-10-20 21:29:06.000 294 33853.38 352.05 17141.01 88888.00 2020-10-20 21:29:07.000 294 33853.37 352.03 17141.00 88888.00 2020-10-20 21:29:08.000 294 33853.37 352.01 17140.98 88888.00 2020-10-20 21:29:09.000 294 33853.39 352.03 17141.00 88888.00 2020-10-20 21:29:10.000 294 33853.40 352.04 17141.05 37946.94 2020-10-20 21:29:11.000 294 33853.39 351.99 17141.02 88888.00 2020-10-20 21:29:12.000 294 33853.40 352.01 17141.01 88888.00 2020-10-20 21:29:13.000 294 33853.41 352.04 17141.02 88888.00 2020-10-20 21:29:14.000 294 33853.39 352.03 17141.04 88888.00 2020-10-20 21:29:15.000 294 33853.40 352.01 17141.05 37946.90 2020-10-20 21:29:16.000 294 33853.37 352.01 17141.04 88888.00 2020-10-20 21:29:17.000 294 33853.39 352.01 17141.00 88888.00 2020-10-20 21:29:18.000 294 33853.38 352.01 17141.00 88888.00 2020-10-20 21:29:19.000 294 33853.38 352.03 17141.00 88888.00 2020-10-20 21:29:20.000 294 33853.40 352.06 17140.98 37946.91 2020-10-20 21:29:21.000 294 33853.40 352.04 17141.05 88888.00 2020-10-20 21:29:22.000 294 33853.40 352.03 17141.09 88888.00 2020-10-20 21:29:23.000 294 33853.41 352.04 17141.05 88888.00 2020-10-20 21:29:24.000 294 33853.40 352.04 17141.04 88888.00 2020-10-20 21:29:25.000 294 33853.37 352.10 17141.03 37946.85 2020-10-20 21:29:26.000 294 33853.34 352.05 17141.01 88888.00 2020-10-20 21:29:27.000 294 33853.31 352.05 17141.04 88888.00 2020-10-20 21:29:28.000 294 33853.31 352.05 17141.06 88888.00 2020-10-20 21:29:29.000 294 33853.33 352.07 17141.09 88888.00 2020-10-20 21:29:30.000 294 33853.35 352.06 17141.05 37946.90 2020-10-20 21:29:31.000 294 33853.29 352.05 17141.01 88888.00 2020-10-20 21:29:32.000 294 33853.31 352.05 17141.03 88888.00 2020-10-20 21:29:33.000 294 33853.32 352.01 17141.06 88888.00 2020-10-20 21:29:34.000 294 33853.32 352.00 17141.05 88888.00 2020-10-20 21:29:35.000 294 33853.31 352.03 17141.04 37946.91 2020-10-20 21:29:36.000 294 33853.29 352.02 17141.03 88888.00 2020-10-20 21:29:37.000 294 33853.28 352.04 17141.05 88888.00 2020-10-20 21:29:38.000 294 33853.30 352.07 17141.09 88888.00 2020-10-20 21:29:39.000 294 33853.29 352.08 17141.11 88888.00 2020-10-20 21:29:40.000 294 33853.33 352.11 17141.08 37946.87 2020-10-20 21:29:41.000 294 33853.30 352.07 17141.06 88888.00 2020-10-20 21:29:42.000 294 33853.30 352.02 17141.07 88888.00 2020-10-20 21:29:43.000 294 33853.29 351.99 17141.04 88888.00 2020-10-20 21:29:44.000 294 33853.29 352.01 17141.03 88888.00 2020-10-20 21:29:45.000 294 33853.29 352.02 17141.09 37946.84 2020-10-20 21:29:46.000 294 33853.28 352.03 17141.05 88888.00 2020-10-20 21:29:47.000 294 33853.25 352.02 17140.97 88888.00 2020-10-20 21:29:48.000 294 33853.26 352.06 17140.99 88888.00 2020-10-20 21:29:49.000 294 33853.24 352.06 17141.02 88888.00 2020-10-20 21:29:50.000 294 33853.24 352.06 17141.03 37946.82 2020-10-20 21:29:51.000 294 33853.25 352.03 17140.97 88888.00 2020-10-20 21:29:52.000 294 33853.23 352.07 17141.00 88888.00 2020-10-20 21:29:53.000 294 33853.24 352.09 17141.03 88888.00 2020-10-20 21:29:54.000 294 33853.24 352.11 17141.21 88888.00 2020-10-20 21:29:55.000 294 33853.24 352.08 17141.17 37946.88 2020-10-20 21:29:56.000 294 33853.20 352.05 17141.08 88888.00 2020-10-20 21:29:57.000 294 33853.21 352.05 17141.09 88888.00 2020-10-20 21:29:58.000 294 33853.18 352.07 17141.14 88888.00 2020-10-20 21:29:59.000 294 33853.17 352.08 17141.11 88888.00 2020-10-20 21:30:00.000 294 33853.19 352.06 17141.01 37946.73 2020-10-20 21:30:01.000 294 33853.22 352.07 17141.07 88888.00 2020-10-20 21:30:02.000 294 33853.16 352.10 17141.12 88888.00 2020-10-20 21:30:03.000 294 33853.16 352.08 17141.05 88888.00 2020-10-20 21:30:04.000 294 33853.15 352.09 17141.06 88888.00 2020-10-20 21:30:05.000 294 33853.19 352.11 17141.13 37946.75 2020-10-20 21:30:06.000 294 33853.16 352.04 17141.07 88888.00 2020-10-20 21:30:07.000 294 33853.15 352.04 17141.06 88888.00 2020-10-20 21:30:08.000 294 33853.16 352.02 17141.07 88888.00 2020-10-20 21:30:09.000 294 33853.10 351.98 17140.96 88888.00 2020-10-20 21:30:10.000 294 33853.12 351.97 17141.00 37946.76 2020-10-20 21:30:11.000 294 33853.17 352.03 17141.09 88888.00 2020-10-20 21:30:12.000 294 33853.19 352.04 17141.09 88888.00 2020-10-20 21:30:13.000 294 33853.19 352.01 17141.12 88888.00 2020-10-20 21:30:14.000 294 33853.18 352.00 17141.09 88888.00 2020-10-20 21:30:15.000 294 33853.19 352.04 17141.08 37946.73 2020-10-20 21:30:16.000 294 33853.17 352.01 17141.05 88888.00 2020-10-20 21:30:17.000 294 33853.20 352.01 17141.03 88888.00 2020-10-20 21:30:18.000 294 33853.15 351.97 17141.04 88888.00 2020-10-20 21:30:19.000 294 33853.14 352.02 17141.08 88888.00 2020-10-20 21:30:20.000 294 33853.16 352.01 17141.05 37946.78 2020-10-20 21:30:21.000 294 33853.16 352.02 17141.04 88888.00 2020-10-20 21:30:22.000 294 33853.18 352.03 17141.07 88888.00 2020-10-20 21:30:23.000 294 33853.18 352.05 17141.05 88888.00 2020-10-20 21:30:24.000 294 33853.14 352.01 17141.02 88888.00 2020-10-20 21:30:25.000 294 33853.15 352.06 17141.04 37946.74 2020-10-20 21:30:26.000 294 33853.15 352.08 17141.03 88888.00 2020-10-20 21:30:27.000 294 33853.14 352.08 17141.07 88888.00 2020-10-20 21:30:28.000 294 33853.13 352.09 17141.09 88888.00 2020-10-20 21:30:29.000 294 33853.17 352.08 17141.08 88888.00 2020-10-20 21:30:30.000 294 33853.20 352.07 17141.12 37946.76 2020-10-20 21:30:31.000 294 33853.18 352.06 17141.09 88888.00 2020-10-20 21:30:32.000 294 33853.18 352.04 17141.07 88888.00 2020-10-20 21:30:33.000 294 33853.18 351.99 17141.05 88888.00 2020-10-20 21:30:34.000 294 33853.21 352.04 17141.08 88888.00 2020-10-20 21:30:35.000 294 33853.20 352.04 17141.04 37946.74 2020-10-20 21:30:36.000 294 33853.20 352.03 17141.02 88888.00 2020-10-20 21:30:37.000 294 33853.22 352.02 17141.00 88888.00 2020-10-20 21:30:38.000 294 33853.21 352.04 17141.01 88888.00 2020-10-20 21:30:39.000 294 33853.19 352.08 17140.99 88888.00 2020-10-20 21:30:40.000 294 33853.18 352.11 17140.99 37946.87 2020-10-20 21:30:41.000 294 33853.20 352.08 17140.98 88888.00 2020-10-20 21:30:42.000 294 33853.22 352.05 17141.02 88888.00 2020-10-20 21:30:43.000 294 33853.26 352.03 17141.05 88888.00 2020-10-20 21:30:44.000 294 33853.25 352.00 17141.09 88888.00 2020-10-20 21:30:45.000 294 33853.22 352.02 17141.09 37946.76 2020-10-20 21:30:46.000 294 33853.23 352.04 17141.10 88888.00 2020-10-20 21:30:47.000 294 33853.19 352.06 17141.04 88888.00 2020-10-20 21:30:48.000 294 33853.17 352.02 17141.04 88888.00 2020-10-20 21:30:49.000 294 33853.19 352.00 17141.04 88888.00 2020-10-20 21:30:50.000 294 33853.22 352.05 17141.03 37946.79 2020-10-20 21:30:51.000 294 33853.24 352.07 17141.05 88888.00 2020-10-20 21:30:52.000 294 33853.27 352.08 17141.03 88888.00 2020-10-20 21:30:53.000 294 33853.26 352.08 17141.05 88888.00 2020-10-20 21:30:54.000 294 33853.23 352.12 17141.08 88888.00 2020-10-20 21:30:55.000 294 33853.25 352.10 17141.06 37946.70 2020-10-20 21:30:56.000 294 33853.24 352.06 17141.06 88888.00 2020-10-20 21:30:57.000 294 33853.23 352.05 17141.04 88888.00 2020-10-20 21:30:58.000 294 33853.25 352.08 17141.04 88888.00 2020-10-20 21:30:59.000 294 33853.23 352.07 17141.06 88888.00 2020-10-20 21:31:00.000 294 33853.21 352.02 17140.99 37946.74 2020-10-20 21:31:01.000 294 33853.22 352.03 17140.98 88888.00 2020-10-20 21:31:02.000 294 33853.23 352.08 17141.02 88888.00 2020-10-20 21:31:03.000 294 33853.19 352.05 17141.00 88888.00 2020-10-20 21:31:04.000 294 33853.25 352.03 17141.03 88888.00 2020-10-20 21:31:05.000 294 33853.24 352.05 17141.03 37946.78 2020-10-20 21:31:06.000 294 33853.19 352.07 17141.03 88888.00 2020-10-20 21:31:07.000 294 33853.14 352.09 17141.05 88888.00 2020-10-20 21:31:08.000 294 33853.13 352.05 17141.05 88888.00 2020-10-20 21:31:09.000 294 33853.15 352.02 17141.05 88888.00 2020-10-20 21:31:10.000 294 33853.18 352.04 17141.05 37946.75 2020-10-20 21:31:11.000 294 33853.18 352.06 17141.05 88888.00 2020-10-20 21:31:12.000 294 33853.19 352.09 17141.08 88888.00 2020-10-20 21:31:13.000 294 33853.17 352.10 17141.06 88888.00 2020-10-20 21:31:14.000 294 33853.13 352.13 17141.07 88888.00 2020-10-20 21:31:15.000 294 33853.16 352.14 17141.08 37946.76 2020-10-20 21:31:16.000 294 33853.16 352.14 17141.05 88888.00 2020-10-20 21:31:17.000 294 33853.16 352.12 17141.04 88888.00 2020-10-20 21:31:18.000 294 33853.16 352.10 17141.11 88888.00 2020-10-20 21:31:19.000 294 33853.16 352.13 17141.10 88888.00 2020-10-20 21:31:20.000 294 33853.20 352.14 17141.13 37946.69 2020-10-20 21:31:21.000 294 33853.19 352.13 17141.07 88888.00 2020-10-20 21:31:22.000 294 33853.18 352.11 17141.08 88888.00 2020-10-20 21:31:23.000 294 33853.19 352.13 17141.03 88888.00 2020-10-20 21:31:24.000 294 33853.19 352.13 17141.00 88888.00 2020-10-20 21:31:25.000 294 33853.18 352.11 17141.02 37946.77 2020-10-20 21:31:26.000 294 33853.13 352.08 17141.04 88888.00 2020-10-20 21:31:27.000 294 33853.17 352.10 17141.02 88888.00 2020-10-20 21:31:28.000 294 33853.18 352.11 17141.02 88888.00 2020-10-20 21:31:29.000 294 33853.15 352.13 17141.06 88888.00 2020-10-20 21:31:30.000 294 33853.15 352.11 17141.05 37946.74 2020-10-20 21:31:31.000 294 33853.12 352.10 17141.04 88888.00 2020-10-20 21:31:32.000 294 33853.17 352.14 17141.03 88888.00 2020-10-20 21:31:33.000 294 33853.16 352.15 17141.04 88888.00 2020-10-20 21:31:34.000 294 33853.17 352.14 17141.04 88888.00 2020-10-20 21:31:35.000 294 33853.16 352.10 17141.02 37946.78 2020-10-20 21:31:36.000 294 33853.13 352.12 17141.02 88888.00 2020-10-20 21:31:37.000 294 33853.15 352.14 17141.02 88888.00 2020-10-20 21:31:38.000 294 33853.14 352.13 17141.02 88888.00 2020-10-20 21:31:39.000 294 33853.15 352.10 17141.03 88888.00 2020-10-20 21:31:40.000 294 33853.15 352.14 17141.02 37946.72 2020-10-20 21:31:41.000 294 33853.19 352.12 17141.03 88888.00 2020-10-20 21:31:42.000 294 33853.26 352.14 17141.03 88888.00 2020-10-20 21:31:43.000 294 33853.23 352.17 17141.04 88888.00 2020-10-20 21:31:44.000 294 33853.21 352.12 17141.03 88888.00 2020-10-20 21:31:45.000 294 33853.24 352.06 17141.05 37946.73 2020-10-20 21:31:46.000 294 33853.21 352.05 17141.03 88888.00 2020-10-20 21:31:47.000 294 33853.17 352.00 17141.02 88888.00 2020-10-20 21:31:48.000 294 33853.18 352.03 17141.05 88888.00 2020-10-20 21:31:49.000 294 33853.21 352.04 17141.04 88888.00 2020-10-20 21:31:50.000 294 33853.29 352.08 17141.06 37946.65 2020-10-20 21:31:51.000 294 33853.25 352.09 17141.08 88888.00 2020-10-20 21:31:52.000 294 33853.22 352.10 17141.05 88888.00 2020-10-20 21:31:53.000 294 33853.21 352.10 17141.08 88888.00 2020-10-20 21:31:54.000 294 33853.17 352.09 17141.07 88888.00 2020-10-20 21:31:55.000 294 33853.14 352.09 17141.07 37946.73 2020-10-20 21:31:56.000 294 33853.15 352.09 17141.06 88888.00 2020-10-20 21:31:57.000 294 33853.20 352.07 17141.04 88888.00 2020-10-20 21:31:58.000 294 33853.19 352.08 17141.08 88888.00 2020-10-20 21:31:59.000 294 33853.16 352.11 17141.03 88888.00 2020-10-20 21:32:00.000 294 33853.15 352.09 17141.04 37946.83 2020-10-20 21:32:01.000 294 33853.18 352.08 17141.04 88888.00 2020-10-20 21:32:02.000 294 33853.20 352.08 17141.03 88888.00 2020-10-20 21:32:03.000 294 33853.19 352.10 17141.06 88888.00 2020-10-20 21:32:04.000 294 33853.20 352.12 17141.08 88888.00 2020-10-20 21:32:05.000 294 33853.21 352.12 17141.08 37946.66 2020-10-20 21:32:06.000 294 33853.20 352.10 17141.10 88888.00 2020-10-20 21:32:07.000 294 33853.18 352.13 17141.14 88888.00 2020-10-20 21:32:08.000 294 33853.16 352.10 17141.15 88888.00 2020-10-20 21:32:09.000 294 33853.20 352.12 17141.16 88888.00 2020-10-20 21:32:10.000 294 33853.20 352.11 17141.16 37946.77 2020-10-20 21:32:11.000 294 33853.21 352.08 17141.16 88888.00 2020-10-20 21:32:12.000 294 33853.17 352.05 17141.14 88888.00 2020-10-20 21:32:13.000 294 33853.17 352.07 17141.10 88888.00 2020-10-20 21:32:14.000 294 33853.21 352.10 17141.12 88888.00 2020-10-20 21:32:15.000 294 33853.20 352.09 17141.13 37946.81 2020-10-20 21:32:16.000 294 33853.20 352.08 17141.13 88888.00 2020-10-20 21:32:17.000 294 33853.21 352.06 17141.11 88888.00 2020-10-20 21:32:18.000 294 33853.21 352.08 17141.11 88888.00 2020-10-20 21:32:19.000 294 33853.16 352.04 17141.11 88888.00 2020-10-20 21:32:20.000 294 33853.19 352.03 17141.11 37946.68 2020-10-20 21:32:21.000 294 33853.20 352.06 17141.10 88888.00 2020-10-20 21:32:22.000 294 33853.20 352.08 17141.05 88888.00 2020-10-20 21:32:23.000 294 33853.17 352.08 17141.04 88888.00 2020-10-20 21:32:24.000 294 33853.17 352.07 17141.07 88888.00 2020-10-20 21:32:25.000 294 33853.17 352.05 17141.13 37946.76 2020-10-20 21:32:26.000 294 33853.16 352.02 17141.09 88888.00 2020-10-20 21:32:27.000 294 33853.15 352.05 17141.09 88888.00 2020-10-20 21:32:28.000 294 33853.16 352.03 17141.10 88888.00 2020-10-20 21:32:29.000 294 33853.17 352.01 17141.08 88888.00 2020-10-20 21:32:30.000 294 33853.14 352.02 17141.11 37946.71 2020-10-20 21:32:31.000 294 33853.12 352.02 17141.15 88888.00 2020-10-20 21:32:32.000 294 33853.13 352.02 17141.11 88888.00 2020-10-20 21:32:33.000 294 33853.14 352.04 17141.08 88888.00 2020-10-20 21:32:34.000 294 33853.10 352.00 17141.05 88888.00 2020-10-20 21:32:35.000 294 33853.10 352.00 17141.05 37946.69 2020-10-20 21:32:36.000 294 33853.08 352.02 17141.12 88888.00 2020-10-20 21:32:37.000 294 33853.06 352.05 17141.09 88888.00 2020-10-20 21:32:38.000 294 33853.04 352.09 17141.14 88888.00 2020-10-20 21:32:39.000 294 33853.06 352.06 17141.15 88888.00 2020-10-20 21:32:40.000 294 33853.06 352.02 17141.10 37946.70 2020-10-20 21:32:41.000 294 33853.03 352.03 17141.07 88888.00 2020-10-20 21:32:42.000 294 33853.04 352.04 17141.06 88888.00 2020-10-20 21:32:43.000 294 33853.04 351.99 17141.06 88888.00 2020-10-20 21:32:44.000 294 33853.06 352.01 17141.08 88888.00 2020-10-20 21:32:45.000 294 33853.08 352.05 17141.10 37946.64 2020-10-20 21:32:46.000 294 33853.07 352.04 17141.08 88888.00 2020-10-20 21:32:47.000 294 33853.06 352.05 17141.07 88888.00 2020-10-20 21:32:48.000 294 33853.04 352.05 17141.05 88888.00 2020-10-20 21:32:49.000 294 33853.06 352.06 17141.08 88888.00 2020-10-20 21:32:50.000 294 33853.06 352.08 17141.07 37946.62 2020-10-20 21:32:51.000 294 33853.06 352.11 17141.07 88888.00 2020-10-20 21:32:52.000 294 33853.06 352.10 17141.08 88888.00 2020-10-20 21:32:53.000 294 33853.07 352.06 17141.08 88888.00 2020-10-20 21:32:54.000 294 33853.11 352.04 17141.11 88888.00 2020-10-20 21:32:55.000 294 33853.08 352.06 17141.10 37946.76 2020-10-20 21:32:56.000 294 33853.03 352.06 17141.09 88888.00 2020-10-20 21:32:57.000 294 33853.04 352.04 17141.07 88888.00 2020-10-20 21:32:58.000 294 33853.06 352.02 17141.07 88888.00 2020-10-20 21:32:59.000 294 33853.04 352.02 17141.07 88888.00 2020-10-20 21:33:00.000 294 33853.03 352.01 17141.06 37946.67 2020-10-20 21:33:01.000 294 33853.03 352.03 17141.06 88888.00 2020-10-20 21:33:02.000 294 33853.05 352.04 17141.03 88888.00 2020-10-20 21:33:03.000 294 33853.07 352.05 17141.08 88888.00 2020-10-20 21:33:04.000 294 33853.08 352.08 17141.12 88888.00 2020-10-20 21:33:05.000 294 33853.08 352.03 17141.11 37946.69 2020-10-20 21:33:06.000 294 33853.10 352.05 17141.11 88888.00 2020-10-20 21:33:07.000 294 33853.06 352.06 17141.05 88888.00 2020-10-20 21:33:08.000 294 33853.05 352.08 17141.07 88888.00 2020-10-20 21:33:09.000 294 33853.06 352.11 17141.08 88888.00 2020-10-20 21:33:10.000 294 33853.05 352.10 17141.07 37946.69 2020-10-20 21:33:11.000 294 33853.03 352.08 17141.08 88888.00 2020-10-20 21:33:12.000 294 33853.02 352.07 17141.05 88888.00 2020-10-20 21:33:13.000 294 33853.03 352.04 17141.06 88888.00 2020-10-20 21:33:14.000 294 33853.02 352.03 17141.08 88888.00 2020-10-20 21:33:15.000 294 33853.01 352.00 17141.05 37946.56 2020-10-20 21:33:16.000 294 33853.02 352.07 17141.06 88888.00 2020-10-20 21:33:17.000 294 33853.00 352.08 17141.11 88888.00 2020-10-20 21:33:18.000 294 33853.02 352.08 17141.09 88888.00 2020-10-20 21:33:19.000 294 33853.04 352.08 17141.08 88888.00 2020-10-20 21:33:20.000 294 33853.06 352.09 17141.09 37946.59 2020-10-20 21:33:21.000 294 33853.03 352.05 17141.13 88888.00 2020-10-20 21:33:22.000 294 33853.04 352.03 17141.13 88888.00 2020-10-20 21:33:23.000 294 33853.04 351.99 17141.16 88888.00 2020-10-20 21:33:24.000 294 33853.02 351.98 17141.10 88888.00 2020-10-20 21:33:25.000 294 33853.01 351.99 17141.07 37946.62 2020-10-20 21:33:26.000 294 33853.00 352.00 17141.10 88888.00 2020-10-20 21:33:27.000 294 33853.03 352.03 17141.10 88888.00 2020-10-20 21:33:28.000 294 33853.01 352.07 17141.11 88888.00 2020-10-20 21:33:29.000 294 33853.02 352.08 17141.09 88888.00 2020-10-20 21:33:30.000 294 33853.06 352.08 17141.11 37946.51 2020-10-20 21:33:31.000 294 33853.03 352.10 17141.11 88888.00 2020-10-20 21:33:32.000 294 33853.01 352.08 17141.11 88888.00 2020-10-20 21:33:33.000 294 33852.98 352.06 17141.11 88888.00 2020-10-20 21:33:34.000 294 33853.01 352.06 17141.10 88888.00 2020-10-20 21:33:35.000 294 33853.01 352.08 17141.09 37946.57 2020-10-20 21:33:36.000 294 33853.02 352.06 17141.12 88888.00 2020-10-20 21:33:37.000 294 33853.02 352.05 17141.11 88888.00 2020-10-20 21:33:38.000 294 33852.99 352.07 17141.08 88888.00 2020-10-20 21:33:39.000 294 33852.99 352.09 17141.05 88888.00 2020-10-20 21:33:40.000 294 33853.01 352.12 17141.05 37946.62 2020-10-20 21:33:41.000 294 33853.04 352.11 17141.05 88888.00 2020-10-20 21:33:42.000 294 33853.06 352.12 17141.05 88888.00 2020-10-20 21:33:43.000 294 33853.07 352.08 17141.04 88888.00 2020-10-20 21:33:44.000 294 33853.04 352.06 17141.06 88888.00 2020-10-20 21:33:45.000 294 33853.02 352.07 17141.06 37946.61 2020-10-20 21:33:46.000 294 33853.05 352.05 17141.03 88888.00 2020-10-20 21:33:47.000 294 33853.09 352.04 17141.05 88888.00 2020-10-20 21:33:48.000 294 33853.06 352.07 17141.10 88888.00 2020-10-20 21:33:49.000 294 33853.04 352.09 17141.06 88888.00 2020-10-20 21:33:50.000 294 33853.04 352.08 17141.09 37946.60 2020-10-20 21:33:51.000 294 33853.03 352.08 17141.10 88888.00 2020-10-20 21:33:52.000 294 33853.07 352.10 17141.14 88888.00 2020-10-20 21:33:53.000 294 33853.07 352.11 17141.10 88888.00 2020-10-20 21:33:54.000 294 33853.04 352.12 17141.08 88888.00 2020-10-20 21:33:55.000 294 33853.04 352.13 17141.06 37946.65 2020-10-20 21:33:56.000 294 33853.04 352.15 17141.05 88888.00 2020-10-20 21:33:57.000 294 33853.04 352.11 17141.06 88888.00 2020-10-20 21:33:58.000 294 33853.04 352.12 17141.06 88888.00 2020-10-20 21:33:59.000 294 33853.00 352.11 17141.05 88888.00 2020-10-20 21:34:00.000 294 33853.01 352.06 17141.06 37946.61 2020-10-20 21:34:01.000 294 33853.04 352.00 17141.06 88888.00 2020-10-20 21:34:02.000 294 33853.02 352.03 17141.05 88888.00 2020-10-20 21:34:03.000 294 33852.99 352.07 17141.08 88888.00 2020-10-20 21:34:04.000 294 33853.02 352.07 17141.09 88888.00 2020-10-20 21:34:05.000 294 33853.00 352.10 17141.11 37946.51 2020-10-20 21:34:06.000 294 33853.01 352.10 17141.05 88888.00 2020-10-20 21:34:07.000 294 33853.01 352.12 17141.07 88888.00 2020-10-20 21:34:08.000 294 33853.03 352.12 17141.06 88888.00 2020-10-20 21:34:09.000 294 33852.99 352.08 17141.03 88888.00 2020-10-20 21:34:10.000 294 33853.02 352.10 17141.03 37946.49 2020-10-20 21:34:11.000 294 33853.01 352.10 17141.04 88888.00 2020-10-20 21:34:12.000 294 33853.02 352.07 17141.00 88888.00 2020-10-20 21:34:13.000 294 33853.02 352.07 17141.01 88888.00 2020-10-20 21:34:14.000 294 33853.06 352.07 17141.03 88888.00 2020-10-20 21:34:15.000 294 33853.06 352.08 17141.01 37946.55 2020-10-20 21:34:16.000 294 33853.05 352.06 17140.99 88888.00 2020-10-20 21:34:17.000 294 33853.03 352.07 17140.97 88888.00 2020-10-20 21:34:18.000 294 33853.03 352.04 17140.99 88888.00 2020-10-20 21:34:19.000 294 33853.00 352.04 17141.00 88888.00 2020-10-20 21:34:20.000 294 33852.99 352.08 17141.02 37946.58 2020-10-20 21:34:21.000 294 33853.01 352.08 17141.05 88888.00 2020-10-20 21:34:22.000 294 33853.00 352.04 17141.03 88888.00 2020-10-20 21:34:23.000 294 33852.97 352.07 17141.00 88888.00 2020-10-20 21:34:24.000 294 33852.94 352.11 17141.02 88888.00 2020-10-20 21:34:25.000 294 33852.97 352.06 17141.01 37946.64 2020-10-20 21:34:26.000 294 33852.95 352.03 17140.99 88888.00 2020-10-20 21:34:27.000 294 33852.98 352.07 17141.05 88888.00 2020-10-20 21:34:28.000 294 33853.00 352.08 17141.05 88888.00 2020-10-20 21:34:29.000 294 33852.96 352.03 17141.00 88888.00 2020-10-20 21:34:30.000 294 33852.95 352.03 17141.04 37946.57 2020-10-20 21:34:31.000 294 33852.92 352.04 17141.06 88888.00 2020-10-20 21:34:32.000 294 33852.93 352.07 17141.06 88888.00 2020-10-20 21:34:33.000 294 33852.94 352.07 17141.06 88888.00 2020-10-20 21:34:34.000 294 33852.93 352.08 17141.07 88888.00 2020-10-20 21:34:35.000 294 33852.93 352.07 17141.05 37946.52 2020-10-20 21:34:36.000 294 33852.98 352.08 17141.05 88888.00 2020-10-20 21:34:37.000 294 33852.93 352.08 17141.06 88888.00 2020-10-20 21:34:38.000 294 33852.93 352.08 17141.11 88888.00 2020-10-20 21:34:39.000 294 33852.94 352.12 17141.11 88888.00 2020-10-20 21:34:40.000 294 33852.95 352.09 17141.06 37946.50 2020-10-20 21:34:41.000 294 33852.95 352.09 17141.04 88888.00 2020-10-20 21:34:42.000 294 33852.96 352.09 17141.03 88888.00 2020-10-20 21:34:43.000 294 33852.94 352.08 17141.05 88888.00 2020-10-20 21:34:44.000 294 33852.91 352.12 17141.01 88888.00 2020-10-20 21:34:45.000 294 33852.90 352.12 17141.03 37946.51 2020-10-20 21:34:46.000 294 33852.89 352.12 17141.04 88888.00 2020-10-20 21:34:47.000 294 33852.87 352.09 17141.03 88888.00 2020-10-20 21:34:48.000 294 33852.86 352.05 17141.02 88888.00 2020-10-20 21:34:49.000 294 33852.84 352.11 17141.02 88888.00 2020-10-20 21:34:50.000 294 33852.86 352.07 17141.04 37946.58 2020-10-20 21:34:51.000 294 33852.83 352.04 17141.04 88888.00 2020-10-20 21:34:52.000 294 33852.83 352.05 17141.08 88888.00 2020-10-20 21:34:53.000 294 33852.83 352.06 17141.07 88888.00 2020-10-20 21:34:54.000 294 33852.86 352.06 17141.07 88888.00 2020-10-20 21:34:55.000 294 33852.89 352.04 17141.05 37946.43 2020-10-20 21:34:56.000 294 33852.87 352.03 17141.04 88888.00 2020-10-20 21:34:57.000 294 33852.91 352.11 17141.12 88888.00 2020-10-20 21:34:58.000 294 33852.90 352.16 17141.17 88888.00 2020-10-20 21:34:59.000 294 33852.85 352.12 17141.11 88888.00 2020-10-20 21:35:00.000 294 33852.87 352.16 17141.17 37946.51 2020-10-20 21:35:01.000 294 33852.86 352.09 17141.07 88888.00 2020-10-20 21:35:02.000 294 33852.86 352.09 17141.03 88888.00 2020-10-20 21:35:03.000 294 33852.84 352.05 17140.97 88888.00 2020-10-20 21:35:04.000 294 33852.88 352.10 17141.07 88888.00 2020-10-20 21:35:05.000 294 33852.87 352.10 17141.10 37946.56 2020-10-20 21:35:06.000 294 33852.90 352.09 17141.12 88888.00 2020-10-20 21:35:07.000 294 33852.91 352.10 17141.11 88888.00 2020-10-20 21:35:08.000 294 33852.89 352.13 17141.14 88888.00 2020-10-20 21:35:09.000 294 33852.89 352.13 17141.11 88888.00 2020-10-20 21:35:10.000 294 33852.86 352.14 17141.05 37946.58 2020-10-20 21:35:11.000 294 33852.85 352.11 17141.07 88888.00 2020-10-20 21:35:12.000 294 33852.83 352.15 17141.04 88888.00 2020-10-20 21:35:13.000 294 33852.84 352.16 17141.01 88888.00 2020-10-20 21:35:14.000 294 33852.88 352.12 17141.04 88888.00 2020-10-20 21:35:15.000 294 33852.86 352.08 17141.00 37946.50 2020-10-20 21:35:16.000 294 33852.86 352.09 17141.07 88888.00 2020-10-20 21:35:17.000 294 33852.88 352.12 17141.03 88888.00 2020-10-20 21:35:18.000 294 33852.89 352.11 17140.98 88888.00 2020-10-20 21:35:19.000 294 33852.90 352.14 17140.97 88888.00 2020-10-20 21:35:20.000 294 33852.91 352.20 17141.13 37946.50 2020-10-20 21:35:21.000 294 33852.89 352.18 17141.10 88888.00 2020-10-20 21:35:22.000 294 33852.86 352.19 17141.13 88888.00 2020-10-20 21:35:23.000 294 33852.87 352.15 17141.11 88888.00 2020-10-20 21:35:24.000 294 33852.90 352.16 17141.09 88888.00 2020-10-20 21:35:25.000 294 33852.88 352.14 17141.08 37946.51 2020-10-20 21:35:26.000 294 33852.84 352.07 17141.08 88888.00 2020-10-20 21:35:27.000 294 33852.84 352.07 17141.07 88888.00 2020-10-20 21:35:28.000 294 33852.85 352.10 17141.03 88888.00 2020-10-20 21:35:29.000 294 33852.86 352.14 17141.09 88888.00 2020-10-20 21:35:30.000 294 33852.85 352.13 17141.12 37946.48 2020-10-20 21:35:31.000 294 33852.84 352.12 17141.16 88888.00 2020-10-20 21:35:32.000 294 33852.87 352.11 17141.16 88888.00 2020-10-20 21:35:33.000 294 33852.85 352.15 17141.11 88888.00 2020-10-20 21:35:34.000 294 33852.82 352.07 17141.08 88888.00 2020-10-20 21:35:35.000 294 33852.83 352.05 17141.07 37946.51 2020-10-20 21:35:36.000 294 33852.84 352.08 17141.05 88888.00 2020-10-20 21:35:37.000 294 33852.82 352.09 17141.02 88888.00 2020-10-20 21:35:38.000 294 33852.79 352.09 17141.01 88888.00 2020-10-20 21:35:39.000 294 33852.79 352.10 17141.03 88888.00 2020-10-20 21:35:40.000 294 33852.80 352.09 17141.05 37946.42 2020-10-20 21:35:41.000 294 33852.77 352.10 17141.04 88888.00 2020-10-20 21:35:42.000 294 33852.78 352.10 17141.08 88888.00 2020-10-20 21:35:43.000 294 33852.78 352.16 17141.02 88888.00 2020-10-20 21:35:44.000 294 33852.79 352.11 17141.05 88888.00 2020-10-20 21:35:45.000 294 33852.75 352.08 17141.03 37946.49 2020-10-20 21:35:46.000 294 33852.71 352.12 17141.03 88888.00 2020-10-20 21:35:47.000 294 33852.70 352.16 17141.04 88888.00 2020-10-20 21:35:48.000 294 33852.68 352.17 17141.06 88888.00 2020-10-20 21:35:49.000 294 33852.70 352.16 17141.08 88888.00 2020-10-20 21:35:50.000 294 33852.71 352.15 17141.08 37946.39 2020-10-20 21:35:51.000 294 33852.70 352.13 17141.04 88888.00 2020-10-20 21:35:52.000 294 33852.70 352.15 17141.03 88888.00 2020-10-20 21:35:53.000 294 33852.72 352.08 17141.07 88888.00 2020-10-20 21:35:54.000 294 33852.75 352.11 17141.05 88888.00 2020-10-20 21:35:55.000 294 33852.72 352.14 17141.03 37946.47 2020-10-20 21:35:56.000 294 33852.70 352.15 17141.04 88888.00 2020-10-20 21:35:57.000 294 33852.70 352.18 17141.13 88888.00 2020-10-20 21:35:58.000 294 33852.73 352.17 17141.13 88888.00 2020-10-20 21:35:59.000 294 33852.70 352.15 17141.13 88888.00 2020-10-20 21:36:00.000 294 33852.71 352.15 17141.10 37946.51 2020-10-20 21:36:01.000 294 33852.69 352.16 17141.13 88888.00 2020-10-20 21:36:02.000 294 33852.71 352.14 17141.14 88888.00 2020-10-20 21:36:03.000 294 33852.73 352.12 17141.11 88888.00 2020-10-20 21:36:04.000 294 33852.72 352.15 17141.05 88888.00 2020-10-20 21:36:05.000 294 33852.71 352.13 17141.08 37946.46 2020-10-20 21:36:06.000 294 33852.72 352.13 17141.07 88888.00 2020-10-20 21:36:07.000 294 33852.66 352.14 17141.04 88888.00 2020-10-20 21:36:08.000 294 33852.72 352.13 17141.03 88888.00 2020-10-20 21:36:09.000 294 33852.74 352.17 17141.03 88888.00 2020-10-20 21:36:10.000 294 33852.73 352.16 17141.07 37946.41 2020-10-20 21:36:11.000 294 33852.72 352.14 17141.08 88888.00 2020-10-20 21:36:12.000 294 33852.72 352.14 17141.11 88888.00 2020-10-20 21:36:13.000 294 33852.76 352.18 17141.14 88888.00 2020-10-20 21:36:14.000 294 33852.75 352.18 17141.11 88888.00 2020-10-20 21:36:15.000 294 33852.74 352.17 17141.12 37946.43 2020-10-20 21:36:16.000 294 33852.74 352.16 17141.15 88888.00 2020-10-20 21:36:17.000 294 33852.78 352.17 17141.13 88888.00 2020-10-20 21:36:18.000 294 33852.76 352.20 17141.13 88888.00 2020-10-20 21:36:19.000 294 33852.74 352.16 17141.14 88888.00 2020-10-20 21:36:20.000 294 33852.72 352.18 17141.11 37946.47 2020-10-20 21:36:21.000 294 33852.70 352.14 17141.11 88888.00 2020-10-20 21:36:22.000 294 33852.74 352.14 17141.11 88888.00 2020-10-20 21:36:23.000 294 33852.71 352.16 17141.09 88888.00 2020-10-20 21:36:24.000 294 33852.68 352.19 17141.09 88888.00 2020-10-20 21:36:25.000 294 33852.67 352.18 17141.07 37946.43 2020-10-20 21:36:26.000 294 33852.71 352.15 17141.10 88888.00 2020-10-20 21:36:27.000 294 33852.70 352.13 17141.12 88888.00 2020-10-20 21:36:28.000 294 33852.71 352.14 17141.08 88888.00 2020-10-20 21:36:29.000 294 33852.77 352.15 17141.15 88888.00 2020-10-20 21:36:30.000 294 33852.79 352.11 17141.18 37946.35 2020-10-20 21:36:31.000 294 33852.78 352.10 17141.15 88888.00 2020-10-20 21:36:32.000 294 33852.77 352.11 17141.12 88888.00 2020-10-20 21:36:33.000 294 33852.77 352.14 17141.14 88888.00 2020-10-20 21:36:34.000 294 33852.75 352.15 17141.12 88888.00 2020-10-20 21:36:35.000 294 33852.77 352.15 17141.07 37946.46 2020-10-20 21:36:36.000 294 33852.76 352.17 17141.09 88888.00 2020-10-20 21:36:37.000 294 33852.75 352.16 17141.11 88888.00 2020-10-20 21:36:38.000 294 33852.75 352.14 17141.13 88888.00 2020-10-20 21:36:39.000 294 33852.77 352.13 17141.13 88888.00 2020-10-20 21:36:40.000 294 33852.79 352.12 17141.12 37946.47 2020-10-20 21:36:41.000 294 33852.77 352.12 17141.13 88888.00 2020-10-20 21:36:42.000 294 33852.78 352.10 17141.09 88888.00 2020-10-20 21:36:43.000 294 33852.81 352.16 17141.12 88888.00 2020-10-20 21:36:44.000 294 33852.81 352.15 17141.11 88888.00 2020-10-20 21:36:45.000 294 33852.79 352.14 17141.12 37946.41 2020-10-20 21:36:46.000 294 33852.81 352.17 17141.16 88888.00 2020-10-20 21:36:47.000 294 33852.80 352.16 17141.13 88888.00 2020-10-20 21:36:48.000 294 33852.78 352.18 17141.14 88888.00 2020-10-20 21:36:49.000 294 33852.80 352.16 17141.16 88888.00 2020-10-20 21:36:50.000 294 33852.82 352.16 17141.17 37946.55 2020-10-20 21:36:51.000 294 33852.81 352.15 17141.13 88888.00 2020-10-20 21:36:52.000 294 33852.77 352.14 17141.16 88888.00 2020-10-20 21:36:53.000 294 33852.76 352.11 17141.14 88888.00 2020-10-20 21:36:54.000 294 33852.74 352.08 17141.09 88888.00 2020-10-20 21:36:55.000 294 33852.78 352.09 17141.09 37946.49 2020-10-20 21:36:56.000 294 33852.82 352.11 17141.13 88888.00 2020-10-20 21:36:57.000 294 33852.79 352.16 17141.12 88888.00 2020-10-20 21:36:58.000 294 33852.78 352.18 17141.11 88888.00 2020-10-20 21:36:59.000 294 33852.79 352.13 17141.13 88888.00 2020-10-20 21:37:00.000 294 33852.82 352.15 17141.10 37946.56 2020-10-20 21:37:01.000 294 33852.77 352.17 17141.07 88888.00 2020-10-20 21:37:02.000 294 33852.77 352.19 17141.06 88888.00 2020-10-20 21:37:03.000 294 33852.79 352.14 17141.09 88888.00 2020-10-20 21:37:04.000 294 33852.79 352.14 17141.12 88888.00 2020-10-20 21:37:05.000 294 33852.79 352.14 17141.14 37946.42 2020-10-20 21:37:06.000 294 33852.82 352.10 17141.13 88888.00 2020-10-20 21:37:07.000 294 33852.78 352.10 17141.15 88888.00 2020-10-20 21:37:08.000 294 33852.80 352.13 17141.11 88888.00 2020-10-20 21:37:09.000 294 33852.79 352.12 17141.09 88888.00 2020-10-20 21:37:10.000 294 33852.81 352.17 17141.10 37946.45 2020-10-20 21:37:11.000 294 33852.80 352.18 17141.09 88888.00 2020-10-20 21:37:12.000 294 33852.79 352.18 17141.07 88888.00 2020-10-20 21:37:13.000 294 33852.78 352.19 17141.08 88888.00 2020-10-20 21:37:14.000 294 33852.79 352.19 17141.10 88888.00 2020-10-20 21:37:15.000 294 33852.77 352.17 17141.09 37946.41 2020-10-20 21:37:16.000 294 33852.79 352.19 17141.11 88888.00 2020-10-20 21:37:17.000 294 33852.75 352.20 17141.08 88888.00 2020-10-20 21:37:18.000 294 33852.73 352.22 17141.07 88888.00 2020-10-20 21:37:19.000 294 33852.73 352.22 17141.09 88888.00 2020-10-20 21:37:20.000 294 33852.73 352.17 17141.11 37946.46 2020-10-20 21:37:21.000 294 33852.75 352.17 17141.09 88888.00 2020-10-20 21:37:22.000 294 33852.82 352.15 17141.11 88888.00 2020-10-20 21:37:23.000 294 33852.81 352.12 17141.09 88888.00 2020-10-20 21:37:24.000 294 33852.77 352.18 17141.06 88888.00 2020-10-20 21:37:25.000 294 33852.74 352.16 17141.05 37946.41 2020-10-20 21:37:26.000 294 33852.75 352.16 17141.07 88888.00 2020-10-20 21:37:27.000 294 33852.74 352.16 17141.10 88888.00 2020-10-20 21:37:28.000 294 33852.74 352.17 17141.12 88888.00 2020-10-20 21:37:29.000 294 33852.75 352.20 17141.13 88888.00 2020-10-20 21:37:30.000 294 33852.74 352.19 17141.13 37946.43 2020-10-20 21:37:31.000 294 33852.69 352.20 17141.08 88888.00 2020-10-20 21:37:32.000 294 33852.69 352.19 17141.08 88888.00 2020-10-20 21:37:33.000 294 33852.71 352.19 17141.10 88888.00 2020-10-20 21:37:34.000 294 33852.72 352.20 17141.07 88888.00 2020-10-20 21:37:35.000 294 33852.73 352.19 17141.06 37946.56 2020-10-20 21:37:36.000 294 33852.72 352.20 17141.05 88888.00 2020-10-20 21:37:37.000 294 33852.76 352.21 17141.06 88888.00 2020-10-20 21:37:38.000 294 33852.76 352.20 17141.04 88888.00 2020-10-20 21:37:39.000 294 33852.72 352.19 17141.02 88888.00 2020-10-20 21:37:40.000 294 33852.78 352.23 17141.02 37946.45 2020-10-20 21:37:41.000 294 33852.78 352.22 17141.05 88888.00 2020-10-20 21:37:42.000 294 33852.82 352.19 17141.06 88888.00 2020-10-20 21:37:43.000 294 33852.80 352.21 17141.03 88888.00 2020-10-20 21:37:44.000 294 33852.80 352.20 17141.08 88888.00 2020-10-20 21:37:45.000 294 33852.76 352.21 17141.05 37946.46 2020-10-20 21:37:46.000 294 33852.77 352.22 17141.03 88888.00 2020-10-20 21:37:47.000 294 33852.77 352.19 17141.04 88888.00 2020-10-20 21:37:48.000 294 33852.79 352.17 17141.05 88888.00 2020-10-20 21:37:49.000 294 33852.79 352.20 17141.03 88888.00 2020-10-20 21:37:50.000 294 33852.77 352.20 17141.05 37946.51 2020-10-20 21:37:51.000 294 33852.76 352.19 17141.02 88888.00 2020-10-20 21:37:52.000 294 33852.77 352.16 17141.04 88888.00 2020-10-20 21:37:53.000 294 33852.75 352.19 17141.03 88888.00 2020-10-20 21:37:54.000 294 33852.78 352.19 17141.01 88888.00 2020-10-20 21:37:55.000 294 33852.79 352.19 17141.03 37946.55 2020-10-20 21:37:56.000 294 33852.77 352.21 17141.03 88888.00 2020-10-20 21:37:57.000 294 33852.74 352.16 17141.04 88888.00 2020-10-20 21:37:58.000 294 33852.71 352.18 17141.04 88888.00 2020-10-20 21:37:59.000 294 33852.73 352.21 17141.07 88888.00 2020-10-20 21:38:00.000 294 33852.75 352.19 17141.06 37946.41 2020-10-20 21:38:01.000 294 33852.76 352.23 17141.07 88888.00 2020-10-20 21:38:02.000 294 33852.77 352.19 17141.06 88888.00 2020-10-20 21:38:03.000 294 33852.78 352.17 17141.05 88888.00 2020-10-20 21:38:04.000 294 33852.80 352.20 17141.05 88888.00 2020-10-20 21:38:05.000 294 33852.80 352.20 17141.06 37946.45 2020-10-20 21:38:06.000 294 33852.79 352.21 17141.10 88888.00 2020-10-20 21:38:07.000 294 33852.74 352.18 17141.11 88888.00 2020-10-20 21:38:08.000 294 33852.72 352.23 17141.12 88888.00 2020-10-20 21:38:09.000 294 33852.72 352.24 17141.13 88888.00 2020-10-20 21:38:10.000 294 33852.72 352.19 17141.08 37946.55 2020-10-20 21:38:11.000 294 33852.76 352.18 17141.08 88888.00 2020-10-20 21:38:12.000 294 33852.78 352.21 17141.08 88888.00 2020-10-20 21:38:13.000 294 33852.79 352.22 17141.06 88888.00 2020-10-20 21:38:14.000 294 33852.77 352.23 17141.08 88888.00 2020-10-20 21:38:15.000 294 33852.78 352.23 17141.07 37946.53 2020-10-20 21:38:16.000 294 33852.78 352.21 17141.09 88888.00 2020-10-20 21:38:17.000 294 33852.76 352.23 17141.10 88888.00 2020-10-20 21:38:18.000 294 33852.78 352.24 17141.09 88888.00 2020-10-20 21:38:19.000 294 33852.73 352.22 17141.09 88888.00 2020-10-20 21:38:20.000 294 33852.74 352.22 17141.11 37946.48 2020-10-20 21:38:21.000 294 33852.76 352.22 17141.13 88888.00 2020-10-20 21:38:22.000 294 33852.74 352.21 17141.11 88888.00 2020-10-20 21:38:23.000 294 33852.73 352.19 17141.12 88888.00 2020-10-20 21:38:24.000 294 33852.71 352.19 17141.11 88888.00 2020-10-20 21:38:25.000 294 33852.77 352.20 17141.14 37946.50 2020-10-20 21:38:26.000 294 33852.72 352.22 17141.13 88888.00 2020-10-20 21:38:27.000 294 33852.68 352.25 17141.11 88888.00 2020-10-20 21:38:28.000 294 33852.69 352.27 17141.15 88888.00 2020-10-20 21:38:29.000 294 33852.67 352.28 17141.13 88888.00 2020-10-20 21:38:30.000 294 33852.69 352.23 17141.10 37946.45 2020-10-20 21:38:31.000 294 33852.73 352.18 17141.10 88888.00 2020-10-20 21:38:32.000 294 33852.75 352.20 17141.09 88888.00 2020-10-20 21:38:33.000 294 33852.71 352.17 17141.08 88888.00 2020-10-20 21:38:34.000 294 33852.73 352.18 17141.11 88888.00 2020-10-20 21:38:35.000 294 33852.74 352.19 17141.10 37946.47 2020-10-20 21:38:36.000 294 33852.76 352.22 17141.10 88888.00 2020-10-20 21:38:37.000 294 33852.77 352.25 17141.11 88888.00 2020-10-20 21:38:38.000 294 33852.78 352.24 17141.09 88888.00 2020-10-20 21:38:39.000 294 33852.82 352.19 17141.09 88888.00 2020-10-20 21:38:40.000 294 33852.81 352.22 17141.13 37946.52 2020-10-20 21:38:41.000 294 33852.81 352.22 17141.13 88888.00 2020-10-20 21:38:42.000 294 33852.82 352.22 17141.17 88888.00 2020-10-20 21:38:43.000 294 33852.82 352.21 17141.17 88888.00 2020-10-20 21:38:44.000 294 33852.83 352.22 17141.14 88888.00 2020-10-20 21:38:45.000 294 33852.78 352.25 17141.11 37946.50 2020-10-20 21:38:46.000 294 33852.78 352.22 17141.11 88888.00 2020-10-20 21:38:47.000 294 33852.77 352.25 17141.07 88888.00 2020-10-20 21:38:48.000 294 33852.79 352.24 17141.07 88888.00 2020-10-20 21:38:49.000 294 33852.78 352.25 17141.09 88888.00 2020-10-20 21:38:50.000 294 33852.75 352.22 17141.05 37946.48 2020-10-20 21:38:51.000 294 33852.77 352.21 17140.98 88888.00 2020-10-20 21:38:52.000 294 33852.82 352.26 17141.01 88888.00 2020-10-20 21:38:53.000 294 33852.84 352.27 17141.06 88888.00 2020-10-20 21:38:54.000 294 33852.80 352.28 17141.06 88888.00 2020-10-20 21:38:55.000 294 33852.81 352.27 17141.06 37946.41 2020-10-20 21:38:56.000 294 33852.84 352.27 17141.04 88888.00 2020-10-20 21:38:57.000 294 33852.83 352.25 17141.08 88888.00 2020-10-20 21:38:58.000 294 33852.78 352.26 17141.11 88888.00 2020-10-20 21:38:59.000 294 33852.79 352.25 17141.07 88888.00 2020-10-20 21:39:00.000 294 33852.82 352.26 17141.08 37946.56 2020-10-20 21:39:01.000 294 33852.83 352.24 17141.09 88888.00 2020-10-20 21:39:02.000 294 33852.83 352.21 17141.13 88888.00 2020-10-20 21:39:03.000 294 33852.82 352.20 17141.13 88888.00 2020-10-20 21:39:04.000 294 33852.82 352.19 17141.08 88888.00 2020-10-20 21:39:05.000 294 33852.81 352.16 17141.05 37946.58 2020-10-20 21:39:06.000 294 33852.80 352.17 17141.07 88888.00 2020-10-20 21:39:07.000 294 33852.78 352.19 17141.11 88888.00 2020-10-20 21:39:08.000 294 33852.80 352.17 17141.07 88888.00 2020-10-20 21:39:09.000 294 33852.83 352.17 17141.09 88888.00 2020-10-20 21:39:10.000 294 33852.82 352.17 17141.10 37946.51 2020-10-20 21:39:11.000 294 33852.85 352.19 17141.10 88888.00 2020-10-20 21:39:12.000 294 33852.86 352.21 17141.11 88888.00 2020-10-20 21:39:13.000 294 33852.84 352.16 17141.11 88888.00 2020-10-20 21:39:14.000 294 33852.83 352.16 17141.10 88888.00 2020-10-20 21:39:15.000 294 33852.86 352.17 17141.11 37946.58 2020-10-20 21:39:16.000 294 33852.89 352.16 17141.13 88888.00 2020-10-20 21:39:17.000 294 33852.91 352.14 17141.14 88888.00 2020-10-20 21:39:18.000 294 33852.90 352.11 17141.15 88888.00 2020-10-20 21:39:19.000 294 33852.86 352.11 17141.09 88888.00 2020-10-20 21:39:20.000 294 33852.84 352.13 17141.09 37946.56 2020-10-20 21:39:21.000 294 33852.83 352.12 17141.11 88888.00 2020-10-20 21:39:22.000 294 33852.81 352.11 17141.12 88888.00 2020-10-20 21:39:23.000 294 33852.83 352.08 17141.09 88888.00 2020-10-20 21:39:24.000 294 33852.86 352.09 17141.10 88888.00 2020-10-20 21:39:25.000 294 33852.83 352.12 17141.13 37946.57 2020-10-20 21:39:26.000 294 33852.83 352.16 17141.17 88888.00 2020-10-20 21:39:27.000 294 33852.82 352.13 17141.16 88888.00 2020-10-20 21:39:28.000 294 33852.81 352.13 17141.14 88888.00 2020-10-20 21:39:29.000 294 33852.80 352.16 17141.14 88888.00 2020-10-20 21:39:30.000 294 33852.85 352.17 17141.12 37946.39 2020-10-20 21:39:31.000 294 33852.83 352.18 17141.08 88888.00 2020-10-20 21:39:32.000 294 33852.84 352.16 17141.10 88888.00 2020-10-20 21:39:33.000 294 33852.82 352.12 17141.09 88888.00 2020-10-20 21:39:34.000 294 33852.81 352.12 17141.09 88888.00 2020-10-20 21:39:35.000 294 33852.82 352.10 17141.07 37946.37 2020-10-20 21:39:36.000 294 33852.84 352.15 17141.11 88888.00 2020-10-20 21:39:37.000 294 33852.81 352.19 17141.10 88888.00 2020-10-20 21:39:38.000 294 33852.79 352.19 17141.11 88888.00 2020-10-20 21:39:39.000 294 33852.77 352.18 17141.10 88888.00 2020-10-20 21:39:40.000 294 33852.78 352.14 17141.05 37946.45 2020-10-20 21:39:41.000 294 33852.77 352.14 17141.12 88888.00 2020-10-20 21:39:42.000 294 33852.80 352.17 17141.13 88888.00 2020-10-20 21:39:43.000 294 33852.80 352.17 17141.12 88888.00 2020-10-20 21:39:44.000 294 33852.80 352.13 17141.15 88888.00 2020-10-20 21:39:45.000 294 33852.84 352.15 17141.13 37946.50 2020-10-20 21:39:46.000 294 33852.89 352.18 17141.11 88888.00 2020-10-20 21:39:47.000 294 33852.84 352.17 17141.10 88888.00 2020-10-20 21:39:48.000 294 33852.85 352.20 17141.15 88888.00 2020-10-20 21:39:49.000 294 33852.88 352.20 17141.14 88888.00 2020-10-20 21:39:50.000 294 33852.89 352.16 17141.11 37946.53 2020-10-20 21:39:51.000 294 33852.86 352.15 17141.15 88888.00 2020-10-20 21:39:52.000 294 33852.86 352.17 17141.19 88888.00 2020-10-20 21:39:53.000 294 33852.88 352.19 17141.16 88888.00 2020-10-20 21:39:54.000 294 33852.93 352.21 17141.14 88888.00 2020-10-20 21:39:55.000 294 33852.90 352.24 17141.14 37946.53 2020-10-20 21:39:56.000 294 33852.87 352.22 17141.14 88888.00 2020-10-20 21:39:57.000 294 33852.89 352.25 17141.09 88888.00 2020-10-20 21:39:58.000 294 33852.84 352.25 17141.11 88888.00 2020-10-20 21:39:59.000 294 33852.83 352.23 17141.13 88888.00 2020-10-20 21:40:00.000 294 33852.82 352.22 17141.17 37946.52 2020-10-20 21:40:01.000 294 33852.83 352.18 17141.16 88888.00 2020-10-20 21:40:02.000 294 33852.85 352.17 17141.11 88888.00 2020-10-20 21:40:03.000 294 33852.87 352.17 17141.06 88888.00 2020-10-20 21:40:04.000 294 33852.92 352.18 17141.07 88888.00 2020-10-20 21:40:05.000 294 33852.89 352.23 17141.16 37946.60 2020-10-20 21:40:06.000 294 33852.89 352.23 17141.16 88888.00 2020-10-20 21:40:07.000 294 33852.88 352.18 17141.12 88888.00 2020-10-20 21:40:08.000 294 33852.83 352.16 17141.12 88888.00 2020-10-20 21:40:09.000 294 33852.83 352.18 17141.12 88888.00 2020-10-20 21:40:10.000 294 33852.85 352.20 17141.12 37946.49 2020-10-20 21:40:11.000 294 33852.84 352.16 17141.14 88888.00 2020-10-20 21:40:12.000 294 33852.84 352.19 17141.15 88888.00 2020-10-20 21:40:13.000 294 33852.84 352.20 17141.17 88888.00 2020-10-20 21:40:14.000 294 33852.80 352.16 17141.14 88888.00 2020-10-20 21:40:15.000 294 33852.79 352.17 17141.16 37946.55 2020-10-20 21:40:16.000 294 33852.83 352.19 17141.18 88888.00 2020-10-20 21:40:17.000 294 33852.81 352.17 17141.11 88888.00 2020-10-20 21:40:18.000 294 33852.81 352.17 17141.14 88888.00 2020-10-20 21:40:19.000 294 33852.82 352.20 17141.17 88888.00 2020-10-20 21:40:20.000 294 33852.85 352.19 17141.21 37946.47 2020-10-20 21:40:21.000 294 33852.81 352.18 17141.21 88888.00 2020-10-20 21:40:22.000 294 33852.83 352.20 17141.19 88888.00 2020-10-20 21:40:23.000 294 33852.86 352.19 17141.14 88888.00 2020-10-20 21:40:24.000 294 33852.86 352.16 17141.14 88888.00 2020-10-20 21:40:25.000 294 33852.84 352.17 17141.16 37946.40 2020-10-20 21:40:26.000 294 33852.84 352.13 17141.16 88888.00 2020-10-20 21:40:27.000 294 33852.86 352.16 17141.14 88888.00 2020-10-20 21:40:28.000 294 33852.83 352.16 17141.16 88888.00 2020-10-20 21:40:29.000 294 33852.79 352.16 17141.14 88888.00 2020-10-20 21:40:30.000 294 33852.81 352.15 17141.19 37946.57 2020-10-20 21:40:31.000 294 33852.83 352.15 17141.18 88888.00 2020-10-20 21:40:32.000 294 33852.82 352.14 17141.14 88888.00 2020-10-20 21:40:33.000 294 33852.81 352.15 17141.13 88888.00 2020-10-20 21:40:34.000 294 33852.79 352.16 17141.10 88888.00 2020-10-20 21:40:35.000 294 33852.78 352.12 17141.09 37946.56 2020-10-20 21:40:36.000 294 33852.78 352.18 17141.10 88888.00 2020-10-20 21:40:37.000 294 33852.77 352.20 17141.11 88888.00 2020-10-20 21:40:38.000 294 33852.78 352.18 17141.10 88888.00 2020-10-20 21:40:39.000 294 33852.81 352.20 17141.16 88888.00 2020-10-20 21:40:40.000 294 33852.80 352.23 17141.13 37946.47 2020-10-20 21:40:41.000 294 33852.77 352.20 17141.09 88888.00 2020-10-20 21:40:42.000 294 33852.81 352.19 17141.10 88888.00 2020-10-20 21:40:43.000 294 33852.81 352.17 17141.08 88888.00 2020-10-20 21:40:44.000 294 33852.86 352.16 17141.08 88888.00 2020-10-20 21:40:45.000 294 33852.82 352.16 17141.11 37946.54 2020-10-20 21:40:46.000 294 33852.74 352.18 17141.12 88888.00 2020-10-20 21:40:47.000 294 33852.74 352.18 17141.13 88888.00 2020-10-20 21:40:48.000 294 33852.76 352.13 17141.16 88888.00 2020-10-20 21:40:49.000 294 33852.77 352.13 17141.15 88888.00 2020-10-20 21:40:50.000 294 33852.78 352.12 17141.11 37946.48 2020-10-20 21:40:51.000 294 33852.78 352.15 17141.10 88888.00 2020-10-20 21:40:52.000 294 33852.82 352.18 17141.10 88888.00 2020-10-20 21:40:53.000 294 33852.84 352.16 17141.14 88888.00 2020-10-20 21:40:54.000 294 33852.79 352.16 17141.14 88888.00 2020-10-20 21:40:55.000 294 33852.78 352.17 17141.13 37946.55 2020-10-20 21:40:56.000 294 33852.79 352.20 17141.17 88888.00 2020-10-20 21:40:57.000 294 33852.80 352.17 17141.17 88888.00 2020-10-20 21:40:58.000 294 33852.80 352.16 17141.16 88888.00 2020-10-20 21:40:59.000 294 33852.80 352.17 17141.14 88888.00 2020-10-20 21:41:00.000 294 33852.79 352.17 17141.17 37946.57 2020-10-20 21:41:01.000 294 33852.81 352.22 17141.19 88888.00 2020-10-20 21:41:02.000 294 33852.85 352.20 17141.21 88888.00 2020-10-20 21:41:03.000 294 33852.85 352.16 17141.16 88888.00 2020-10-20 21:41:04.000 294 33852.80 352.17 17141.19 88888.00 2020-10-20 21:41:05.000 294 33852.85 352.19 17141.17 37946.48 2020-10-20 21:41:06.000 294 33852.85 352.19 17141.13 88888.00 2020-10-20 21:41:07.000 294 33852.85 352.21 17141.13 88888.00 2020-10-20 21:41:08.000 294 33852.83 352.17 17141.17 88888.00 2020-10-20 21:41:09.000 294 33852.79 352.14 17141.15 88888.00 2020-10-20 21:41:10.000 294 33852.82 352.16 17141.14 37946.44 2020-10-20 21:41:11.000 294 33852.79 352.17 17141.17 88888.00 2020-10-20 21:41:12.000 294 33852.77 352.18 17141.18 88888.00 2020-10-20 21:41:13.000 294 33852.83 352.16 17141.15 88888.00 2020-10-20 21:41:14.000 294 33852.83 352.13 17141.15 88888.00 2020-10-20 21:41:15.000 294 33852.86 352.14 17141.17 37946.58 2020-10-20 21:41:16.000 294 33852.90 352.15 17141.19 88888.00 2020-10-20 21:41:17.000 294 33852.88 352.11 17141.16 88888.00 2020-10-20 21:41:18.000 294 33852.85 352.10 17141.12 88888.00 2020-10-20 21:41:19.000 294 33852.85 352.11 17141.13 88888.00 2020-10-20 21:41:20.000 294 33852.87 352.10 17141.14 37946.56 2020-10-20 21:41:21.000 294 33852.88 352.11 17141.17 88888.00 2020-10-20 21:41:22.000 294 33852.94 352.11 17141.16 88888.00 2020-10-20 21:41:23.000 294 33852.90 352.13 17141.15 88888.00 2020-10-20 21:41:24.000 294 33852.93 352.15 17141.19 88888.00 2020-10-20 21:41:25.000 294 33852.91 352.15 17141.17 37946.55 2020-10-20 21:41:26.000 294 33852.91 352.14 17141.14 88888.00 2020-10-20 21:41:27.000 294 33852.92 352.11 17141.16 88888.00 2020-10-20 21:41:28.000 294 33852.92 352.08 17141.16 88888.00 2020-10-20 21:41:29.000 294 33852.91 352.10 17141.15 88888.00 2020-10-20 21:41:30.000 294 33852.91 352.08 17141.18 37946.57 2020-10-20 21:41:31.000 294 33852.89 352.11 17141.15 88888.00 2020-10-20 21:41:32.000 294 33852.87 352.10 17141.14 88888.00 2020-10-20 21:41:33.000 294 33852.88 352.10 17141.16 88888.00 2020-10-20 21:41:34.000 294 33852.88 352.08 17141.15 88888.00 2020-10-20 21:41:35.000 294 33852.88 352.10 17141.15 37946.59 2020-10-20 21:41:36.000 294 33852.91 352.12 17141.16 88888.00 2020-10-20 21:41:37.000 294 33852.90 352.13 17141.18 88888.00 2020-10-20 21:41:38.000 294 33852.88 352.10 17141.16 88888.00 2020-10-20 21:41:39.000 294 33852.88 352.10 17141.15 88888.00 2020-10-20 21:41:40.000 294 33852.96 352.11 17141.12 37946.61 2020-10-20 21:41:41.000 294 33852.96 352.11 17141.16 88888.00 2020-10-20 21:41:42.000 294 33852.95 352.08 17141.15 88888.00 2020-10-20 21:41:43.000 294 33852.94 352.07 17141.14 88888.00 2020-10-20 21:41:44.000 294 33852.94 352.13 17141.14 88888.00 2020-10-20 21:41:45.000 294 33852.95 352.15 17141.17 37946.48 2020-10-20 21:41:46.000 294 33852.93 352.15 17141.17 88888.00 2020-10-20 21:41:47.000 294 33852.90 352.11 17141.18 88888.00 2020-10-20 21:41:48.000 294 33852.93 352.10 17141.25 88888.00 2020-10-20 21:41:49.000 294 33852.90 352.14 17141.22 88888.00 2020-10-20 21:41:50.000 294 33852.91 352.11 17141.17 37946.57 2020-10-20 21:41:51.000 294 33852.90 352.13 17141.18 88888.00 2020-10-20 21:41:52.000 294 33852.90 352.13 17141.16 88888.00 2020-10-20 21:41:53.000 294 33852.87 352.11 17141.15 88888.00 2020-10-20 21:41:54.000 294 33852.89 352.10 17141.16 88888.00 2020-10-20 21:41:55.000 294 33852.87 352.15 17141.18 37946.54 2020-10-20 21:41:56.000 294 33852.86 352.16 17141.14 88888.00 2020-10-20 21:41:57.000 294 33852.87 352.12 17141.12 88888.00 2020-10-20 21:41:58.000 294 33852.86 352.13 17141.14 88888.00 2020-10-20 21:41:59.000 294 33852.87 352.10 17141.15 88888.00 2020-10-20 21:42:00.000 294 33852.90 352.12 17141.15 37946.52 2020-10-20 21:42:01.000 294 33852.89 352.15 17141.19 88888.00 2020-10-20 21:42:02.000 294 33852.88 352.12 17141.19 88888.00 2020-10-20 21:42:03.000 294 33852.84 352.12 17141.17 88888.00 2020-10-20 21:42:04.000 294 33852.89 352.14 17141.17 88888.00 2020-10-20 21:42:05.000 294 33852.92 352.16 17141.15 37946.50 2020-10-20 21:42:06.000 294 33852.88 352.11 17141.15 88888.00 2020-10-20 21:42:07.000 294 33852.86 352.10 17141.15 88888.00 2020-10-20 21:42:08.000 294 33852.90 352.10 17141.18 88888.00 2020-10-20 21:42:09.000 294 33852.85 352.10 17141.17 88888.00 2020-10-20 21:42:10.000 294 33852.84 352.08 17141.12 37946.57 2020-10-20 21:42:11.000 294 33852.91 352.06 17141.16 88888.00 2020-10-20 21:42:12.000 294 33852.90 352.07 17141.14 88888.00 2020-10-20 21:42:13.000 294 33852.92 352.11 17141.11 88888.00 2020-10-20 21:42:14.000 294 33852.91 352.11 17141.17 88888.00 2020-10-20 21:42:15.000 294 33852.91 352.12 17141.20 37946.61 2020-10-20 21:42:16.000 294 33852.93 352.11 17141.17 88888.00 2020-10-20 21:42:17.000 294 33852.92 352.11 17141.13 88888.00 2020-10-20 21:42:18.000 294 33852.91 352.10 17141.15 88888.00 2020-10-20 21:42:19.000 294 33852.92 352.12 17141.17 88888.00 2020-10-20 21:42:20.000 294 33852.89 352.13 17141.12 37946.58 2020-10-20 21:42:21.000 294 33852.86 352.08 17141.13 88888.00 2020-10-20 21:42:22.000 294 33852.83 352.06 17141.14 88888.00 2020-10-20 21:42:23.000 294 33852.81 352.07 17141.16 88888.00 2020-10-20 21:42:24.000 294 33852.80 352.05 17141.16 88888.00 2020-10-20 21:42:25.000 294 33852.86 352.06 17141.20 37946.48 2020-10-20 21:42:26.000 294 33852.90 352.08 17141.20 88888.00 2020-10-20 21:42:27.000 294 33852.89 352.09 17141.23 88888.00 2020-10-20 21:42:28.000 294 33852.88 352.10 17141.23 88888.00 2020-10-20 21:42:29.000 294 33852.85 352.10 17141.24 88888.00 2020-10-20 21:42:30.000 294 33852.83 352.06 17141.22 37946.50 2020-10-20 21:42:31.000 294 33852.84 352.09 17141.22 88888.00 2020-10-20 21:42:32.000 294 33852.85 352.10 17141.19 88888.00 2020-10-20 21:42:33.000 294 33852.81 352.12 17141.21 88888.00 2020-10-20 21:42:34.000 294 33852.80 352.14 17141.20 88888.00 2020-10-20 21:42:35.000 294 33852.85 352.12 17141.21 37946.51 2020-10-20 21:42:36.000 294 33852.84 352.15 17141.25 88888.00 2020-10-20 21:42:37.000 294 33852.85 352.11 17141.24 88888.00 2020-10-20 21:42:38.000 294 33852.82 352.15 17141.25 88888.00 2020-10-20 21:42:39.000 294 33852.83 352.17 17141.27 88888.00 2020-10-20 21:42:40.000 294 33852.83 352.17 17141.26 37946.41 2020-10-20 21:42:41.000 294 33852.84 352.16 17141.27 88888.00 2020-10-20 21:42:42.000 294 33852.81 352.15 17141.29 88888.00 2020-10-20 21:42:43.000 294 33852.86 352.13 17141.28 88888.00 2020-10-20 21:42:44.000 294 33852.86 352.12 17141.26 88888.00 2020-10-20 21:42:45.000 294 33852.83 352.15 17141.25 37946.45 2020-10-20 21:42:46.000 294 33852.79 352.13 17141.23 88888.00 2020-10-20 21:42:47.000 294 33852.83 352.09 17141.24 88888.00 2020-10-20 21:42:48.000 294 33852.82 352.09 17141.30 88888.00 2020-10-20 21:42:49.000 294 33852.85 352.08 17141.27 88888.00 2020-10-20 21:42:50.000 294 33852.86 352.06 17141.27 37946.48 2020-10-20 21:42:51.000 294 33852.83 352.05 17141.27 88888.00 2020-10-20 21:42:52.000 294 33852.83 352.08 17141.29 88888.00 2020-10-20 21:42:53.000 294 33852.84 352.06 17141.26 88888.00 2020-10-20 21:42:54.000 294 33852.88 352.09 17141.26 88888.00 2020-10-20 21:42:55.000 294 33852.85 352.10 17141.27 37946.45 2020-10-20 21:42:56.000 294 33852.83 352.11 17141.26 88888.00 2020-10-20 21:42:57.000 294 33852.89 352.09 17141.23 88888.00 2020-10-20 21:42:58.000 294 33852.86 352.09 17141.22 88888.00 2020-10-20 21:42:59.000 294 33852.85 352.07 17141.24 88888.00 2020-10-20 21:43:00.000 294 33852.89 352.04 17141.20 37946.45 2020-10-20 21:43:01.000 294 33852.85 352.02 17141.21 88888.00 2020-10-20 21:43:02.000 294 33852.85 352.06 17141.24 88888.00 2020-10-20 21:43:03.000 294 33852.83 352.09 17141.23 88888.00 2020-10-20 21:43:04.000 294 33852.81 352.09 17141.25 88888.00 2020-10-20 21:43:05.000 294 33852.80 352.04 17141.26 37946.45 2020-10-20 21:43:06.000 294 33852.79 352.04 17141.24 88888.00 2020-10-20 21:43:07.000 294 33852.79 352.06 17141.25 88888.00 2020-10-20 21:43:08.000 294 33852.76 352.06 17141.27 88888.00 2020-10-20 21:43:09.000 294 33852.78 352.08 17141.27 88888.00 2020-10-20 21:43:10.000 294 33852.80 352.10 17141.23 37946.52 2020-10-20 21:43:11.000 294 33852.74 352.10 17141.22 88888.00 2020-10-20 21:43:12.000 294 33852.81 352.16 17141.21 88888.00 2020-10-20 21:43:13.000 294 33852.83 352.12 17141.24 88888.00 2020-10-20 21:43:14.000 294 33852.80 352.10 17141.22 88888.00 2020-10-20 21:43:15.000 294 33852.79 352.10 17141.24 37946.39 2020-10-20 21:43:16.000 294 33852.78 352.14 17141.23 88888.00 2020-10-20 21:43:17.000 294 33852.75 352.13 17141.22 88888.00 2020-10-20 21:43:18.000 294 33852.76 352.10 17141.24 88888.00 2020-10-20 21:43:19.000 294 33852.72 352.13 17141.26 88888.00 2020-10-20 21:43:20.000 294 33852.70 352.14 17141.27 37946.43 2020-10-20 21:43:21.000 294 33852.73 352.12 17141.26 88888.00 2020-10-20 21:43:22.000 294 33852.75 352.11 17141.25 88888.00 2020-10-20 21:43:23.000 294 33852.74 352.09 17141.24 88888.00 2020-10-20 21:43:24.000 294 33852.71 352.06 17141.24 88888.00 2020-10-20 21:43:25.000 294 33852.74 352.09 17141.23 37946.44 2020-10-20 21:43:26.000 294 33852.74 352.12 17141.24 88888.00 2020-10-20 21:43:27.000 294 33852.73 352.13 17141.20 88888.00 2020-10-20 21:43:28.000 294 33852.70 352.10 17141.19 88888.00 2020-10-20 21:43:29.000 294 33852.71 352.08 17141.18 88888.00 2020-10-20 21:43:30.000 294 33852.71 352.05 17141.19 37946.32 2020-10-20 21:43:31.000 294 33852.71 352.05 17141.24 88888.00 2020-10-20 21:43:32.000 294 33852.72 352.04 17141.24 88888.00 2020-10-20 21:43:33.000 294 33852.72 352.04 17141.24 88888.00 2020-10-20 21:43:34.000 294 33852.72 352.05 17141.23 88888.00 2020-10-20 21:43:35.000 294 33852.74 352.04 17141.28 37946.43 2020-10-20 21:43:36.000 294 33852.72 352.02 17141.22 88888.00 2020-10-20 21:43:37.000 294 33852.70 352.03 17141.24 88888.00 2020-10-20 21:43:38.000 294 33852.71 352.01 17141.25 88888.00 2020-10-20 21:43:39.000 294 33852.68 352.03 17141.23 88888.00 2020-10-20 21:43:40.000 294 33852.68 352.03 17141.23 37946.37 2020-10-20 21:43:41.000 294 33852.68 352.02 17141.23 88888.00 2020-10-20 21:43:42.000 294 33852.66 352.03 17141.22 88888.00 2020-10-20 21:43:43.000 294 33852.70 352.01 17141.25 88888.00 2020-10-20 21:43:44.000 294 33852.73 352.06 17141.26 88888.00 2020-10-20 21:43:45.000 294 33852.71 352.09 17141.27 37946.46 2020-10-20 21:43:46.000 294 33852.69 352.08 17141.25 88888.00 2020-10-20 21:43:47.000 294 33852.69 352.07 17141.24 88888.00 2020-10-20 21:43:48.000 294 33852.68 352.03 17141.21 88888.00 2020-10-20 21:43:49.000 294 33852.68 352.03 17141.24 88888.00 2020-10-20 21:43:50.000 294 33852.68 352.05 17141.26 37946.46 2020-10-20 21:43:51.000 294 33852.69 352.05 17141.23 88888.00 2020-10-20 21:43:52.000 294 33852.62 352.04 17141.22 88888.00 2020-10-20 21:43:53.000 294 33852.63 352.03 17141.21 88888.00 2020-10-20 21:43:54.000 294 33852.67 352.06 17141.16 88888.00 2020-10-20 21:43:55.000 294 33852.65 352.07 17141.16 37946.30 2020-10-20 21:43:56.000 294 33852.60 352.10 17141.16 88888.00 2020-10-20 21:43:57.000 294 33852.61 352.07 17141.18 88888.00 2020-10-20 21:43:58.000 294 33852.62 352.05 17141.21 88888.00 2020-10-20 21:43:59.000 294 33852.63 352.06 17141.21 88888.00 2020-10-20 21:44:00.000 294 33852.62 352.08 17141.22 37946.36 2020-10-20 21:44:01.000 294 33852.62 352.10 17141.22 88888.00 2020-10-20 21:44:02.000 294 33852.62 352.10 17141.22 88888.00 2020-10-20 21:44:03.000 294 33852.64 352.09 17141.22 88888.00 2020-10-20 21:44:04.000 294 33852.64 352.07 17141.21 88888.00 2020-10-20 21:44:05.000 294 33852.62 352.07 17141.19 37946.45 2020-10-20 21:44:06.000 294 33852.63 352.07 17141.23 88888.00 2020-10-20 21:44:07.000 294 33852.61 352.15 17141.25 88888.00 2020-10-20 21:44:08.000 294 33852.60 352.12 17141.28 88888.00 2020-10-20 21:44:09.000 294 33852.56 352.13 17141.27 88888.00 2020-10-20 21:44:10.000 294 33852.57 352.14 17141.24 37946.34 2020-10-20 21:44:11.000 294 33852.64 352.08 17141.22 88888.00 2020-10-20 21:44:12.000 294 33852.65 352.08 17141.23 88888.00 2020-10-20 21:44:13.000 294 33852.63 352.07 17141.19 88888.00 2020-10-20 21:44:14.000 294 33852.60 352.08 17141.19 88888.00 2020-10-20 21:44:15.000 294 33852.58 352.06 17141.21 37946.34 2020-10-20 21:44:16.000 294 33852.63 352.09 17141.18 88888.00 2020-10-20 21:44:17.000 294 33852.62 352.12 17141.17 88888.00 2020-10-20 21:44:18.000 294 33852.62 352.14 17141.17 88888.00 2020-10-20 21:44:19.000 294 33852.63 352.11 17141.18 88888.00 2020-10-20 21:44:20.000 294 33852.62 352.12 17141.20 37946.29 2020-10-20 21:44:21.000 294 33852.61 352.08 17141.18 88888.00 2020-10-20 21:44:22.000 294 33852.59 352.07 17141.20 88888.00 2020-10-20 21:44:23.000 294 33852.55 352.08 17141.23 88888.00 2020-10-20 21:44:24.000 294 33852.55 352.06 17141.24 88888.00 2020-10-20 21:44:25.000 294 33852.55 352.04 17141.22 37946.33 2020-10-20 21:44:26.000 294 33852.57 352.05 17141.23 88888.00 2020-10-20 21:44:27.000 294 33852.56 352.01 17141.21 88888.00 2020-10-20 21:44:28.000 294 33852.55 352.00 17141.21 88888.00 2020-10-20 21:44:29.000 294 33852.55 352.01 17141.18 88888.00 2020-10-20 21:44:30.000 294 33852.55 352.03 17141.19 37946.22 2020-10-20 21:44:31.000 294 33852.53 352.00 17141.20 88888.00 2020-10-20 21:44:32.000 294 33852.53 352.02 17141.24 88888.00 2020-10-20 21:44:33.000 294 33852.54 352.03 17141.22 88888.00 2020-10-20 21:44:34.000 294 33852.58 352.04 17141.24 88888.00 2020-10-20 21:44:35.000 294 33852.61 352.06 17141.23 37946.35 2020-10-20 21:44:36.000 294 33852.60 352.08 17141.16 88888.00 2020-10-20 21:44:37.000 294 33852.60 352.06 17141.17 88888.00 2020-10-20 21:44:38.000 294 33852.57 352.06 17141.20 88888.00 2020-10-20 21:44:39.000 294 33852.59 352.04 17141.19 88888.00 2020-10-20 21:44:40.000 294 33852.59 352.04 17141.15 37946.28 2020-10-20 21:44:41.000 294 33852.59 352.06 17141.16 88888.00 2020-10-20 21:44:42.000 294 33852.58 352.06 17141.17 88888.00 2020-10-20 21:44:43.000 294 33852.55 352.07 17141.18 88888.00 2020-10-20 21:44:44.000 294 33852.53 352.07 17141.19 88888.00 2020-10-20 21:44:45.000 294 33852.51 352.06 17141.19 37946.38 2020-10-20 21:44:46.000 294 33852.51 352.13 17141.24 88888.00 2020-10-20 21:44:47.000 294 33852.51 352.14 17141.25 88888.00 2020-10-20 21:44:48.000 294 33852.47 352.14 17141.25 88888.00 2020-10-20 21:44:49.000 294 33852.47 352.12 17141.23 88888.00 2020-10-20 21:44:50.000 294 33852.48 352.08 17141.23 37946.29 2020-10-20 21:44:51.000 294 33852.49 352.09 17141.21 88888.00 2020-10-20 21:44:52.000 294 33852.50 352.07 17141.24 88888.00 2020-10-20 21:44:53.000 294 33852.49 352.04 17141.24 88888.00 2020-10-20 21:44:54.000 294 33852.45 352.08 17141.22 88888.00 2020-10-20 21:44:55.000 294 33852.44 352.06 17141.23 37946.31 2020-10-20 21:44:56.000 294 33852.44 352.03 17141.24 88888.00 2020-10-20 21:44:57.000 294 33852.44 352.06 17141.20 88888.00 2020-10-20 21:44:58.000 294 33852.43 352.08 17141.22 88888.00 2020-10-20 21:44:59.000 294 33852.44 352.08 17141.26 88888.00 2020-10-20 21:45:00.000 294 33852.43 352.11 17141.25 37946.22 2020-10-20 21:45:01.000 294 33852.45 352.09 17141.21 88888.00 2020-10-20 21:45:02.000 294 33852.45 352.04 17141.21 88888.00 2020-10-20 21:45:03.000 294 33852.45 352.04 17141.23 88888.00 2020-10-20 21:45:04.000 294 33852.46 352.05 17141.22 88888.00 2020-10-20 21:45:05.000 294 33852.44 352.10 17141.24 37946.23 2020-10-20 21:45:06.000 294 33852.45 352.08 17141.25 88888.00 2020-10-20 21:45:07.000 294 33852.45 352.06 17141.26 88888.00 2020-10-20 21:45:08.000 294 33852.44 352.07 17141.28 88888.00 2020-10-20 21:45:09.000 294 33852.41 352.09 17141.25 88888.00 2020-10-20 21:45:10.000 294 33852.42 352.06 17141.19 37946.28 2020-10-20 21:45:11.000 294 33852.42 352.04 17141.23 88888.00 2020-10-20 21:45:12.000 294 33852.41 352.09 17141.21 88888.00 2020-10-20 21:45:13.000 294 33852.44 352.09 17141.21 88888.00 2020-10-20 21:45:14.000 294 33852.43 352.07 17141.28 88888.00 2020-10-20 21:45:15.000 294 33852.40 352.08 17141.26 37946.20 2020-10-20 21:45:16.000 294 33852.42 352.12 17141.24 88888.00 2020-10-20 21:45:17.000 294 33852.46 352.14 17141.26 88888.00 2020-10-20 21:45:18.000 294 33852.45 352.15 17141.28 88888.00 2020-10-20 21:45:19.000 294 33852.43 352.13 17141.25 88888.00 2020-10-20 21:45:20.000 294 33852.48 352.14 17141.20 37946.11 2020-10-20 21:45:21.000 294 33852.52 352.16 17141.20 88888.00 2020-10-20 21:45:22.000 294 33852.50 352.14 17141.18 88888.00 2020-10-20 21:45:23.000 294 33852.45 352.11 17141.20 88888.00 2020-10-20 21:45:24.000 294 33852.41 352.12 17141.22 88888.00 2020-10-20 21:45:25.000 294 33852.43 352.09 17141.26 37946.23 2020-10-20 21:45:26.000 294 33852.44 352.12 17141.25 88888.00 2020-10-20 21:45:27.000 294 33852.44 352.16 17141.20 88888.00 2020-10-20 21:45:28.000 294 33852.43 352.13 17141.20 88888.00 2020-10-20 21:45:29.000 294 33852.45 352.15 17141.24 88888.00 2020-10-20 21:45:30.000 294 33852.46 352.13 17141.26 37946.18 2020-10-20 21:45:31.000 294 33852.44 352.08 17141.23 88888.00 2020-10-20 21:45:32.000 294 33852.42 352.11 17141.22 88888.00 2020-10-20 21:45:33.000 294 33852.42 352.16 17141.27 88888.00 2020-10-20 21:45:34.000 294 33852.47 352.18 17141.28 88888.00 2020-10-20 21:45:35.000 294 33852.45 352.14 17141.24 37946.24 2020-10-20 21:45:36.000 294 33852.43 352.16 17141.24 88888.00 2020-10-20 21:45:37.000 294 33852.39 352.15 17141.25 88888.00 2020-10-20 21:45:38.000 294 33852.40 352.16 17141.21 88888.00 2020-10-20 21:45:39.000 294 33852.37 352.19 17141.21 88888.00 2020-10-20 21:45:40.000 294 33852.41 352.19 17141.24 37946.25 2020-10-20 21:45:41.000 294 33852.43 352.22 17141.26 88888.00 2020-10-20 21:45:42.000 294 33852.41 352.19 17141.22 88888.00 2020-10-20 21:45:43.000 294 33852.39 352.18 17141.24 88888.00 2020-10-20 21:45:44.000 294 33852.40 352.15 17141.25 88888.00 2020-10-20 21:45:45.000 294 33852.43 352.15 17141.29 37946.16 2020-10-20 21:45:46.000 294 33852.43 352.14 17141.27 88888.00 2020-10-20 21:45:47.000 294 33852.41 352.10 17141.26 88888.00 2020-10-20 21:45:48.000 294 33852.45 352.13 17141.31 88888.00 2020-10-20 21:45:49.000 294 33852.40 352.13 17141.26 88888.00 2020-10-20 21:45:50.000 294 33852.40 352.12 17141.28 37946.18 2020-10-20 21:45:51.000 294 33852.37 352.09 17141.29 88888.00 2020-10-20 21:45:52.000 294 33852.34 352.13 17141.26 88888.00 2020-10-20 21:45:53.000 294 33852.36 352.11 17141.23 88888.00 2020-10-20 21:45:54.000 294 33852.37 352.11 17141.22 88888.00 2020-10-20 21:45:55.000 294 33852.35 352.13 17141.20 37946.13 2020-10-20 21:45:56.000 294 33852.34 352.14 17141.19 88888.00 2020-10-20 21:45:57.000 294 33852.36 352.16 17141.23 88888.00 2020-10-20 21:45:58.000 294 33852.38 352.18 17141.24 88888.00 2020-10-20 21:45:59.000 294 33852.38 352.14 17141.23 88888.00 2020-10-20 21:46:00.000 294 33852.38 352.14 17141.26 37946.12 2020-10-20 21:46:01.000 294 33852.36 352.16 17141.23 88888.00 2020-10-20 21:46:02.000 294 33852.37 352.16 17141.23 88888.00 2020-10-20 21:46:03.000 294 33852.38 352.15 17141.26 88888.00 2020-10-20 21:46:04.000 294 33852.39 352.19 17141.26 88888.00 2020-10-20 21:46:05.000 294 33852.36 352.16 17141.30 37946.12 2020-10-20 21:46:06.000 294 33852.43 352.16 17141.29 88888.00 2020-10-20 21:46:07.000 294 33852.45 352.17 17141.32 88888.00 2020-10-20 21:46:08.000 294 33852.42 352.17 17141.30 88888.00 2020-10-20 21:46:09.000 294 33852.41 352.16 17141.28 88888.00 2020-10-20 21:46:10.000 294 33852.42 352.15 17141.27 37946.25 2020-10-20 21:46:11.000 294 33852.42 352.15 17141.28 88888.00 2020-10-20 21:46:12.000 294 33852.38 352.18 17141.31 88888.00 2020-10-20 21:46:13.000 294 33852.44 352.20 17141.33 88888.00 2020-10-20 21:46:14.000 294 33852.46 352.23 17141.34 88888.00 2020-10-20 21:46:15.000 294 33852.43 352.18 17141.32 37946.06 2020-10-20 21:46:16.000 294 33852.39 352.17 17141.28 88888.00 2020-10-20 21:46:17.000 294 33852.42 352.20 17141.31 88888.00 2020-10-20 21:46:18.000 294 33852.43 352.14 17141.30 88888.00 2020-10-20 21:46:19.000 294 33852.44 352.15 17141.31 88888.00 2020-10-20 21:46:20.000 294 33852.43 352.16 17141.30 37946.12 2020-10-20 21:46:21.000 294 33852.45 352.16 17141.33 88888.00 2020-10-20 21:46:22.000 294 33852.46 352.17 17141.35 88888.00 2020-10-20 21:46:23.000 294 33852.43 352.13 17141.36 88888.00 2020-10-20 21:46:24.000 294 33852.46 352.16 17141.35 88888.00 2020-10-20 21:46:25.000 294 33852.46 352.12 17141.32 37946.14 2020-10-20 21:46:26.000 294 33852.43 352.12 17141.24 88888.00 2020-10-20 21:46:27.000 294 33852.42 352.15 17141.27 88888.00 2020-10-20 21:46:28.000 294 33852.41 352.15 17141.29 88888.00 2020-10-20 21:46:29.000 294 33852.41 352.12 17141.31 88888.00 2020-10-20 21:46:30.000 294 33852.43 352.13 17141.24 37946.16 2020-10-20 21:46:31.000 294 33852.40 352.13 17141.26 88888.00 2020-10-20 21:46:32.000 294 33852.40 352.14 17141.28 88888.00 2020-10-20 21:46:33.000 294 33852.43 352.16 17141.27 88888.00 2020-10-20 21:46:34.000 294 33852.44 352.21 17141.32 88888.00 2020-10-20 21:46:35.000 294 33852.42 352.17 17141.33 37946.24 2020-10-20 21:46:36.000 294 33852.41 352.12 17141.31 88888.00 2020-10-20 21:46:37.000 294 33852.40 352.11 17141.29 88888.00 2020-10-20 21:46:38.000 294 33852.39 352.15 17141.31 88888.00 2020-10-20 21:46:39.000 294 33852.41 352.16 17141.29 88888.00 2020-10-20 21:46:40.000 294 33852.42 352.19 17141.27 37946.13 2020-10-20 21:46:41.000 294 33852.38 352.17 17141.28 88888.00 2020-10-20 21:46:42.000 294 33852.40 352.14 17141.28 88888.00 2020-10-20 21:46:43.000 294 33852.42 352.13 17141.30 88888.00 2020-10-20 21:46:44.000 294 33852.46 352.15 17141.32 88888.00 2020-10-20 21:46:45.000 294 33852.45 352.19 17141.35 37946.15 2020-10-20 21:46:46.000 294 33852.45 352.16 17141.32 88888.00 2020-10-20 21:46:47.000 294 33852.45 352.14 17141.30 88888.00 2020-10-20 21:46:48.000 294 33852.43 352.09 17141.30 88888.00 2020-10-20 21:46:49.000 294 33852.41 352.12 17141.30 88888.00 2020-10-20 21:46:50.000 294 33852.36 352.15 17141.28 37946.19 2020-10-20 21:46:51.000 294 33852.38 352.15 17141.27 88888.00 2020-10-20 21:46:52.000 294 33852.38 352.20 17141.29 88888.00 2020-10-20 21:46:53.000 294 33852.42 352.16 17141.28 88888.00 2020-10-20 21:46:54.000 294 33852.44 352.15 17141.29 88888.00 2020-10-20 21:46:55.000 294 33852.42 352.14 17141.31 37946.11 2020-10-20 21:46:56.000 294 33852.42 352.17 17141.32 88888.00 2020-10-20 21:46:57.000 294 33852.42 352.16 17141.35 88888.00 2020-10-20 21:46:58.000 294 33852.39 352.14 17141.33 88888.00 2020-10-20 21:46:59.000 294 33852.37 352.13 17141.32 88888.00 2020-10-20 21:47:00.000 294 33852.37 352.11 17141.31 37946.08 2020-10-20 21:47:01.000 294 33852.34 352.07 17141.29 88888.00 2020-10-20 21:47:02.000 294 33852.34 352.14 17141.27 88888.00 2020-10-20 21:47:03.000 294 33852.34 352.17 17141.29 88888.00 2020-10-20 21:47:04.000 294 33852.37 352.20 17141.35 88888.00 2020-10-20 21:47:05.000 294 33852.40 352.19 17141.39 37946.10 2020-10-20 21:47:06.000 294 33852.37 352.19 17141.41 88888.00 2020-10-20 21:47:07.000 294 33852.37 352.20 17141.39 88888.00 2020-10-20 21:47:08.000 294 33852.39 352.20 17141.35 88888.00 2020-10-20 21:47:09.000 294 33852.36 352.22 17141.37 88888.00 2020-10-20 21:47:10.000 294 33852.37 352.21 17141.35 37946.04 2020-10-20 21:47:11.000 294 33852.37 352.17 17141.37 88888.00 2020-10-20 21:47:12.000 294 33852.38 352.15 17141.37 88888.00 2020-10-20 21:47:13.000 294 33852.29 352.15 17141.38 88888.00 2020-10-20 21:47:14.000 294 33852.32 352.16 17141.35 88888.00 2020-10-20 21:47:15.000 294 33852.32 352.16 17141.34 37946.13 2020-10-20 21:47:16.000 294 33852.31 352.17 17141.37 88888.00 2020-10-20 21:47:17.000 294 33852.33 352.16 17141.37 88888.00 2020-10-20 21:47:18.000 294 33852.32 352.15 17141.38 88888.00 2020-10-20 21:47:19.000 294 33852.32 352.16 17141.35 88888.00 2020-10-20 21:47:20.000 294 33852.29 352.17 17141.35 37946.08 2020-10-20 21:47:21.000 294 33852.31 352.14 17141.35 88888.00 2020-10-20 21:47:22.000 294 33852.24 352.14 17141.32 88888.00 2020-10-20 21:47:23.000 294 33852.27 352.10 17141.33 88888.00 2020-10-20 21:47:24.000 294 33852.27 352.09 17141.34 88888.00 2020-10-20 21:47:25.000 294 33852.28 352.09 17141.34 37946.04 2020-10-20 21:47:26.000 294 33852.27 352.10 17141.42 88888.00 2020-10-20 21:47:27.000 294 33852.30 352.10 17141.39 88888.00 2020-10-20 21:47:28.000 294 33852.29 352.06 17141.34 88888.00 2020-10-20 21:47:29.000 294 33852.30 352.08 17141.33 88888.00 2020-10-20 21:47:30.000 294 33852.29 352.08 17141.35 37946.08 2020-10-20 21:47:31.000 294 33852.27 352.11 17141.34 88888.00 2020-10-20 21:47:32.000 294 33852.24 352.09 17141.34 88888.00 2020-10-20 21:47:33.000 294 33852.26 352.10 17141.33 88888.00 2020-10-20 21:47:34.000 294 33852.24 352.12 17141.31 88888.00 2020-10-20 21:47:35.000 294 33852.25 352.11 17141.32 37946.00 2020-10-20 21:47:36.000 294 33852.30 352.14 17141.39 88888.00 2020-10-20 21:47:37.000 294 33852.26 352.14 17141.38 88888.00 2020-10-20 21:47:38.000 294 33852.23 352.09 17141.33 88888.00 2020-10-20 21:47:39.000 294 33852.24 352.10 17141.30 88888.00 2020-10-20 21:47:40.000 294 33852.26 352.08 17141.30 37946.10 2020-10-20 21:47:41.000 294 33852.24 352.12 17141.27 88888.00 2020-10-20 21:47:42.000 294 33852.27 352.12 17141.32 88888.00 2020-10-20 21:47:43.000 294 33852.30 352.15 17141.35 88888.00 2020-10-20 21:47:44.000 294 33852.28 352.15 17141.35 88888.00 2020-10-20 21:47:45.000 294 33852.25 352.15 17141.36 37946.09 2020-10-20 21:47:46.000 294 33852.22 352.15 17141.36 88888.00 2020-10-20 21:47:47.000 294 33852.27 352.12 17141.38 88888.00 2020-10-20 21:47:48.000 294 33852.28 352.13 17141.38 88888.00 2020-10-20 21:47:49.000 294 33852.27 352.11 17141.39 88888.00 2020-10-20 21:47:50.000 294 33852.26 352.17 17141.38 37945.93 2020-10-20 21:47:51.000 294 33852.26 352.20 17141.34 88888.00 2020-10-20 21:47:52.000 294 33852.19 352.18 17141.38 88888.00 2020-10-20 21:47:53.000 294 33852.15 352.19 17141.34 88888.00 2020-10-20 21:47:54.000 294 33852.18 352.19 17141.33 88888.00 2020-10-20 21:47:55.000 294 33852.21 352.18 17141.32 37946.06 2020-10-20 21:47:56.000 294 33852.21 352.19 17141.37 88888.00 2020-10-20 21:47:57.000 294 33852.18 352.20 17141.39 88888.00 2020-10-20 21:47:58.000 294 33852.19 352.18 17141.37 88888.00 2020-10-20 21:47:59.000 294 33852.22 352.13 17141.38 88888.00 2020-10-20 21:48:00.000 294 33852.21 352.07 17141.40 37946.03 2020-10-20 21:48:01.000 294 33852.18 352.13 17141.41 88888.00 2020-10-20 21:48:02.000 294 33852.20 352.17 17141.39 88888.00 2020-10-20 21:48:03.000 294 33852.20 352.20 17141.37 88888.00 2020-10-20 21:48:04.000 294 33852.24 352.20 17141.38 88888.00 2020-10-20 21:48:05.000 294 33852.24 352.16 17141.37 37946.00 2020-10-20 21:48:06.000 294 33852.20 352.16 17141.39 88888.00 2020-10-20 21:48:07.000 294 33852.17 352.17 17141.37 88888.00 2020-10-20 21:48:08.000 294 33852.17 352.17 17141.33 88888.00 2020-10-20 21:48:09.000 294 33852.18 352.22 17141.33 88888.00 2020-10-20 21:48:10.000 294 33852.17 352.22 17141.35 37945.91 2020-10-20 21:48:11.000 294 33852.17 352.20 17141.39 88888.00 2020-10-20 21:48:12.000 294 33852.14 352.19 17141.39 88888.00 2020-10-20 21:48:13.000 294 33852.17 352.18 17141.39 88888.00 2020-10-20 21:48:14.000 294 33852.16 352.19 17141.37 88888.00 2020-10-20 21:48:15.000 294 33852.15 352.20 17141.36 37945.84 2020-10-20 21:48:16.000 294 33852.17 352.19 17141.38 88888.00 2020-10-20 21:48:17.000 294 33852.17 352.21 17141.35 88888.00 2020-10-20 21:48:18.000 294 33852.15 352.19 17141.35 88888.00 2020-10-20 21:48:19.000 294 33852.11 352.16 17141.36 88888.00 2020-10-20 21:48:20.000 294 33852.10 352.13 17141.37 37945.94 2020-10-20 21:48:21.000 294 33852.10 352.14 17141.39 88888.00 2020-10-20 21:48:22.000 294 33852.13 352.17 17141.42 88888.00 2020-10-20 21:48:23.000 294 33852.09 352.17 17141.36 88888.00 2020-10-20 21:48:24.000 294 33852.09 352.16 17141.38 88888.00 2020-10-20 21:48:25.000 294 33852.06 352.13 17141.40 37945.99 2020-10-20 21:48:26.000 294 33852.06 352.14 17141.42 88888.00 2020-10-20 21:48:27.000 294 33852.07 352.14 17141.39 88888.00 2020-10-20 21:48:28.000 294 33852.05 352.17 17141.39 88888.00 2020-10-20 21:48:29.000 294 33852.05 352.15 17141.40 88888.00 2020-10-20 21:48:30.000 294 33852.08 352.13 17141.41 37945.89 2020-10-20 21:48:31.000 294 33852.09 352.14 17141.38 88888.00 2020-10-20 21:48:32.000 294 33852.11 352.15 17141.41 88888.00 2020-10-20 21:48:33.000 294 33852.12 352.14 17141.42 88888.00 2020-10-20 21:48:34.000 294 33852.15 352.19 17141.45 88888.00 2020-10-20 21:48:35.000 294 33852.10 352.20 17141.44 37945.92 2020-10-20 21:48:36.000 294 33852.08 352.20 17141.42 88888.00 2020-10-20 21:48:37.000 294 33852.06 352.23 17141.41 88888.00 2020-10-20 21:48:38.000 294 33852.09 352.23 17141.43 88888.00 2020-10-20 21:48:39.000 294 33852.11 352.22 17141.42 88888.00 2020-10-20 21:48:40.000 294 33852.12 352.22 17141.43 37946.00 2020-10-20 21:48:41.000 294 33852.09 352.22 17141.42 88888.00 2020-10-20 21:48:42.000 294 33852.06 352.22 17141.38 88888.00 2020-10-20 21:48:43.000 294 33852.07 352.23 17141.40 88888.00 2020-10-20 21:48:44.000 294 33852.08 352.27 17141.42 88888.00 2020-10-20 21:48:45.000 294 33852.09 352.28 17141.37 37945.95 2020-10-20 21:48:46.000 294 33852.11 352.26 17141.40 88888.00 2020-10-20 21:48:47.000 294 33852.14 352.23 17141.40 88888.00 2020-10-20 21:48:48.000 294 33852.15 352.22 17141.41 88888.00 2020-10-20 21:48:49.000 294 33852.14 352.21 17141.41 88888.00 2020-10-20 21:48:50.000 294 33852.12 352.20 17141.41 37945.90 2020-10-20 21:48:51.000 294 33852.09 352.23 17141.43 88888.00 2020-10-20 21:48:52.000 294 33852.05 352.21 17141.40 88888.00 2020-10-20 21:48:53.000 294 33852.08 352.20 17141.41 88888.00 2020-10-20 21:48:54.000 294 33852.11 352.17 17141.38 88888.00 2020-10-20 21:48:55.000 294 33852.10 352.17 17141.36 37945.92 2020-10-20 21:48:56.000 294 33852.08 352.17 17141.34 88888.00 2020-10-20 21:48:57.000 294 33852.10 352.16 17141.35 88888.00 2020-10-20 21:48:58.000 294 33852.12 352.16 17141.35 88888.00 2020-10-20 21:48:59.000 294 33852.14 352.19 17141.37 88888.00 2020-10-20 21:49:00.000 294 33852.11 352.21 17141.36 37945.93 2020-10-20 21:49:01.000 294 33852.12 352.20 17141.36 88888.00 2020-10-20 21:49:02.000 294 33852.15 352.19 17141.36 88888.00 2020-10-20 21:49:03.000 294 33852.12 352.18 17141.37 88888.00 2020-10-20 21:49:04.000 294 33852.04 352.14 17141.35 88888.00 2020-10-20 21:49:05.000 294 33852.07 352.17 17141.34 37945.87 2020-10-20 21:49:06.000 294 33852.10 352.18 17141.34 88888.00 2020-10-20 21:49:07.000 294 33852.08 352.20 17141.34 88888.00 2020-10-20 21:49:08.000 294 33852.08 352.19 17141.32 88888.00 2020-10-20 21:49:09.000 294 33852.09 352.18 17141.31 88888.00 2020-10-20 21:49:10.000 294 33852.06 352.20 17141.31 37945.89 2020-10-20 21:49:11.000 294 33852.03 352.18 17141.29 88888.00 2020-10-20 21:49:12.000 294 33852.03 352.17 17141.33 88888.00 2020-10-20 21:49:13.000 294 33852.03 352.18 17141.34 88888.00 2020-10-20 21:49:14.000 294 33852.06 352.22 17141.32 88888.00 2020-10-20 21:49:15.000 294 33852.07 352.22 17141.32 37945.89 2020-10-20 21:49:16.000 294 33852.10 352.22 17141.33 88888.00 2020-10-20 21:49:17.000 294 33852.06 352.19 17141.35 88888.00 2020-10-20 21:49:18.000 294 33852.04 352.18 17141.36 88888.00 2020-10-20 21:49:19.000 294 33852.04 352.18 17141.36 88888.00 2020-10-20 21:49:20.000 294 33852.03 352.17 17141.37 37945.90 2020-10-20 21:49:21.000 294 33852.02 352.16 17141.39 88888.00 2020-10-20 21:49:22.000 294 33852.01 352.16 17141.41 88888.00 2020-10-20 21:49:23.000 294 33852.00 352.20 17141.38 88888.00 2020-10-20 21:49:24.000 294 33851.98 352.22 17141.39 88888.00 2020-10-20 21:49:25.000 294 33851.99 352.20 17141.39 37945.94 2020-10-20 21:49:26.000 294 33851.97 352.18 17141.37 88888.00 2020-10-20 21:49:27.000 294 33851.97 352.18 17141.30 88888.00 2020-10-20 21:49:28.000 294 33851.97 352.19 17141.31 88888.00 2020-10-20 21:49:29.000 294 33852.00 352.18 17141.33 88888.00 2020-10-20 21:49:30.000 294 33852.04 352.17 17141.35 37945.92 2020-10-20 21:49:31.000 294 33852.02 352.11 17141.32 88888.00 2020-10-20 21:49:32.000 294 33852.02 352.14 17141.36 88888.00 2020-10-20 21:49:33.000 294 33851.98 352.22 17141.35 88888.00 2020-10-20 21:49:34.000 294 33851.98 352.22 17141.36 88888.00 2020-10-20 21:49:35.000 294 33852.01 352.18 17141.39 37945.78 2020-10-20 21:49:36.000 294 33851.99 352.16 17141.39 88888.00 2020-10-20 21:49:37.000 294 33852.00 352.20 17141.38 88888.00 2020-10-20 21:49:38.000 294 33852.04 352.19 17141.34 88888.00 2020-10-20 21:49:39.000 294 33852.02 352.15 17141.38 88888.00 2020-10-20 21:49:40.000 294 33851.98 352.16 17141.35 37945.86 2020-10-20 21:49:41.000 294 33852.01 352.12 17141.34 88888.00 2020-10-20 21:49:42.000 294 33852.00 352.15 17141.31 88888.00 2020-10-20 21:49:43.000 294 33851.98 352.17 17141.34 88888.00 2020-10-20 21:49:44.000 294 33851.96 352.22 17141.40 88888.00 2020-10-20 21:49:45.000 294 33851.98 352.22 17141.41 37945.79 2020-10-20 21:49:46.000 294 33851.99 352.21 17141.43 88888.00 2020-10-20 21:49:47.000 294 33851.96 352.22 17141.41 88888.00 2020-10-20 21:49:48.000 294 33851.97 352.20 17141.38 88888.00 2020-10-20 21:49:49.000 294 33851.95 352.18 17141.35 88888.00 2020-10-20 21:49:50.000 294 33851.97 352.19 17141.35 37945.71 2020-10-20 21:49:51.000 294 33851.96 352.19 17141.38 88888.00 2020-10-20 21:49:52.000 294 33851.93 352.19 17141.36 88888.00 2020-10-20 21:49:53.000 294 33851.90 352.18 17141.34 88888.00 2020-10-20 21:49:54.000 294 33851.89 352.19 17141.38 88888.00 2020-10-20 21:49:55.000 294 33851.90 352.16 17141.40 37945.79 2020-10-20 21:49:56.000 294 33851.91 352.19 17141.36 88888.00 2020-10-20 21:49:57.000 294 33851.93 352.17 17141.37 88888.00 2020-10-20 21:49:58.000 294 33851.91 352.20 17141.41 88888.00 2020-10-20 21:49:59.000 294 33851.92 352.19 17141.41 88888.00 2020-10-20 21:50:00.000 294 33851.95 352.19 17141.40 37945.79 2020-10-20 21:50:01.000 294 33851.92 352.15 17141.40 88888.00 2020-10-20 21:50:02.000 294 33851.90 352.18 17141.39 88888.00 2020-10-20 21:50:03.000 294 33851.92 352.21 17141.40 88888.00 2020-10-20 21:50:04.000 294 33851.91 352.21 17141.40 88888.00 2020-10-20 21:50:05.000 294 33851.88 352.19 17141.43 37945.73 2020-10-20 21:50:06.000 294 33851.86 352.15 17141.45 88888.00 2020-10-20 21:50:07.000 294 33851.87 352.13 17141.45 88888.00 2020-10-20 21:50:08.000 294 33851.87 352.16 17141.42 88888.00 2020-10-20 21:50:09.000 294 33851.84 352.14 17141.38 88888.00 2020-10-20 21:50:10.000 294 33851.87 352.16 17141.38 37945.82 2020-10-20 21:50:11.000 294 33851.90 352.17 17141.38 88888.00 2020-10-20 21:50:12.000 294 33851.91 352.19 17141.41 88888.00 2020-10-20 21:50:13.000 294 33851.88 352.16 17141.42 88888.00 2020-10-20 21:50:14.000 294 33851.89 352.15 17141.43 88888.00 2020-10-20 21:50:15.000 294 33851.87 352.18 17141.38 37945.79 2020-10-20 21:50:16.000 294 33851.86 352.19 17141.41 88888.00 2020-10-20 21:50:17.000 294 33851.83 352.16 17141.38 88888.00 2020-10-20 21:50:18.000 294 33851.83 352.15 17141.39 88888.00 2020-10-20 21:50:19.000 294 33851.84 352.16 17141.42 88888.00 2020-10-20 21:50:20.000 294 33851.86 352.16 17141.42 37945.80 2020-10-20 21:50:21.000 294 33851.86 352.19 17141.44 88888.00 2020-10-20 21:50:22.000 294 33851.82 352.16 17141.40 88888.00 2020-10-20 21:50:23.000 294 33851.83 352.15 17141.42 88888.00 2020-10-20 21:50:24.000 294 33851.86 352.17 17141.40 88888.00 2020-10-20 21:50:25.000 294 33851.84 352.19 17141.33 37945.72 2020-10-20 21:50:26.000 294 33851.82 352.20 17141.33 88888.00 2020-10-20 21:50:27.000 294 33851.86 352.21 17141.42 88888.00 2020-10-20 21:50:28.000 294 33851.88 352.20 17141.40 88888.00 2020-10-20 21:50:29.000 294 33851.83 352.20 17141.37 88888.00 2020-10-20 21:50:30.000 294 33851.80 352.22 17141.34 37945.68 2020-10-20 21:50:31.000 294 33851.76 352.20 17141.34 88888.00 2020-10-20 21:50:32.000 294 33851.76 352.20 17141.37 88888.00 2020-10-20 21:50:33.000 294 33851.77 352.23 17141.37 88888.00 2020-10-20 21:50:34.000 294 33851.77 352.24 17141.40 88888.00 2020-10-20 21:50:35.000 294 33851.76 352.22 17141.40 37945.76 2020-10-20 21:50:36.000 294 33851.77 352.22 17141.42 88888.00 2020-10-20 21:50:37.000 294 33851.78 352.21 17141.41 88888.00 2020-10-20 21:50:38.000 294 33851.76 352.23 17141.40 88888.00 2020-10-20 21:50:39.000 294 33851.77 352.25 17141.36 88888.00 2020-10-20 21:50:40.000 294 33851.76 352.24 17141.39 37945.64 2020-10-20 21:50:41.000 294 33851.77 352.25 17141.42 88888.00 2020-10-20 21:50:42.000 294 33851.77 352.24 17141.43 88888.00 2020-10-20 21:50:43.000 294 33851.75 352.25 17141.42 88888.00 2020-10-20 21:50:44.000 294 33851.77 352.26 17141.43 88888.00 2020-10-20 21:50:45.000 294 33851.78 352.26 17141.44 37945.61 2020-10-20 21:50:46.000 294 33851.77 352.28 17141.48 88888.00 2020-10-20 21:50:47.000 294 33851.77 352.30 17141.47 88888.00 2020-10-20 21:50:48.000 294 33851.77 352.28 17141.44 88888.00 2020-10-20 21:50:49.000 294 33851.79 352.24 17141.43 88888.00 2020-10-20 21:50:50.000 294 33851.80 352.24 17141.42 37945.65 2020-10-20 21:50:51.000 294 33851.76 352.22 17141.43 88888.00 2020-10-20 21:50:52.000 294 33851.77 352.26 17141.44 88888.00 2020-10-20 21:50:53.000 294 33851.77 352.22 17141.45 88888.00 2020-10-20 21:50:54.000 294 33851.75 352.25 17141.41 88888.00 2020-10-20 21:50:55.000 294 33851.77 352.27 17141.43 37945.63 2020-10-20 21:50:56.000 294 33851.78 352.28 17141.43 88888.00 2020-10-20 21:50:57.000 294 33851.78 352.28 17141.44 88888.00 2020-10-20 21:50:58.000 294 33851.81 352.26 17141.45 88888.00 2020-10-20 21:50:59.000 294 33851.84 352.28 17141.44 88888.00 2020-10-20 21:51:00.000 294 33851.83 352.31 17141.48 37945.70 2020-10-20 21:51:01.000 294 33851.80 352.31 17141.49 88888.00 2020-10-20 21:51:02.000 294 33851.82 352.33 17141.52 88888.00 2020-10-20 21:51:03.000 294 33851.78 352.33 17141.51 88888.00 2020-10-20 21:51:04.000 294 33851.77 352.32 17141.47 88888.00 2020-10-20 21:51:05.000 294 33851.75 352.33 17141.45 37945.64 2020-10-20 21:51:06.000 294 33851.72 352.30 17141.46 88888.00 2020-10-20 21:51:07.000 294 33851.69 352.27 17141.44 88888.00 2020-10-20 21:51:08.000 294 33851.71 352.26 17141.46 88888.00 2020-10-20 21:51:09.000 294 33851.74 352.28 17141.43 88888.00 2020-10-20 21:51:10.000 294 33851.72 352.27 17141.44 37945.65 2020-10-20 21:51:11.000 294 33851.73 352.27 17141.44 88888.00 2020-10-20 21:51:12.000 294 33851.71 352.26 17141.40 88888.00 2020-10-20 21:51:13.000 294 33851.72 352.27 17141.44 88888.00 2020-10-20 21:51:14.000 294 33851.72 352.29 17141.42 88888.00 2020-10-20 21:51:15.000 294 33851.69 352.26 17141.46 37945.67 2020-10-20 21:51:16.000 294 33851.68 352.24 17141.41 88888.00 2020-10-20 21:51:17.000 294 33851.67 352.31 17141.38 88888.00 2020-10-20 21:51:18.000 294 33851.67 352.34 17141.35 88888.00 2020-10-20 21:51:19.000 294 33851.70 352.34 17141.39 88888.00 2020-10-20 21:51:20.000 294 33851.70 352.33 17141.38 37945.60 2020-10-20 21:51:21.000 294 33851.70 352.32 17141.36 88888.00 2020-10-20 21:51:22.000 294 33851.73 352.33 17141.37 88888.00 2020-10-20 21:51:23.000 294 33851.71 352.33 17141.40 88888.00 2020-10-20 21:51:24.000 294 33851.69 352.32 17141.41 88888.00 2020-10-20 21:51:25.000 294 33851.71 352.34 17141.42 37945.60 2020-10-20 21:51:26.000 294 33851.68 352.33 17141.39 88888.00 2020-10-20 21:51:27.000 294 33851.66 352.30 17141.41 88888.00 2020-10-20 21:51:28.000 294 33851.67 352.33 17141.40 88888.00 2020-10-20 21:51:29.000 294 33851.70 352.31 17141.41 88888.00 2020-10-20 21:51:30.000 294 33851.70 352.30 17141.46 37945.57 2020-10-20 21:51:31.000 294 33851.66 352.30 17141.45 88888.00 2020-10-20 21:51:32.000 294 33851.68 352.31 17141.47 88888.00 2020-10-20 21:51:33.000 294 33851.71 352.30 17141.45 88888.00 2020-10-20 21:51:34.000 294 33851.74 352.28 17141.42 88888.00 2020-10-20 21:51:35.000 294 33851.72 352.28 17141.41 37945.67 2020-10-20 21:51:36.000 294 33851.67 352.30 17141.42 88888.00 2020-10-20 21:51:37.000 294 33851.66 352.35 17141.44 88888.00 2020-10-20 21:51:38.000 294 33851.75 352.41 17141.42 88888.00 2020-10-20 21:51:39.000 294 33851.71 352.41 17141.43 88888.00 2020-10-20 21:51:40.000 294 33851.67 352.39 17141.43 37945.61 2020-10-20 21:51:41.000 294 33851.72 352.43 17141.43 88888.00 2020-10-20 21:51:42.000 294 33851.71 352.45 17141.40 88888.00 2020-10-20 21:51:43.000 294 33851.68 352.42 17141.35 88888.00 2020-10-20 21:51:44.000 294 33851.67 352.42 17141.37 88888.00 2020-10-20 21:51:45.000 294 33851.67 352.39 17141.36 37945.58 2020-10-20 21:51:46.000 294 33851.65 352.39 17141.33 88888.00 2020-10-20 21:51:47.000 294 33851.65 352.37 17141.34 88888.00 2020-10-20 21:51:48.000 294 33851.71 352.40 17141.35 88888.00 2020-10-20 21:51:49.000 294 33851.69 352.37 17141.34 88888.00 2020-10-20 21:51:50.000 294 33851.67 352.36 17141.33 37945.63 2020-10-20 21:51:51.000 294 33851.68 352.39 17141.33 88888.00 2020-10-20 21:51:52.000 294 33851.68 352.37 17141.36 88888.00 2020-10-20 21:51:53.000 294 33851.67 352.36 17141.33 88888.00 2020-10-20 21:51:54.000 294 33851.67 352.39 17141.35 88888.00 2020-10-20 21:51:55.000 294 33851.62 352.37 17141.35 37945.52 2020-10-20 21:51:56.000 294 33851.64 352.39 17141.39 88888.00 2020-10-20 21:51:57.000 294 33851.67 352.46 17141.41 88888.00 2020-10-20 21:51:58.000 294 33851.68 352.43 17141.42 88888.00 2020-10-20 21:51:59.000 294 33851.67 352.32 17141.35 88888.00 2020-10-20 21:52:00.000 294 33851.65 352.32 17141.34 37945.55 2020-10-20 21:52:01.000 294 33851.63 352.36 17141.35 88888.00 2020-10-20 21:52:02.000 294 33851.66 352.39 17141.37 88888.00 2020-10-20 21:52:03.000 294 33851.64 352.38 17141.38 88888.00 2020-10-20 21:52:04.000 294 33851.60 352.32 17141.42 88888.00 2020-10-20 21:52:05.000 294 33851.61 352.32 17141.41 37945.53 2020-10-20 21:52:06.000 294 33851.63 352.34 17141.39 88888.00 2020-10-20 21:52:07.000 294 33851.63 352.34 17141.39 88888.00 2020-10-20 21:52:08.000 294 33851.62 352.34 17141.41 88888.00 2020-10-20 21:52:09.000 294 33851.62 352.37 17141.39 88888.00 2020-10-20 21:52:10.000 294 33851.65 352.39 17141.40 37945.48 2020-10-20 21:52:11.000 294 33851.64 352.38 17141.33 88888.00 2020-10-20 21:52:12.000 294 33851.64 352.36 17141.31 88888.00 2020-10-20 21:52:13.000 294 33851.66 352.36 17141.36 88888.00 2020-10-20 21:52:14.000 294 33851.68 352.34 17141.33 88888.00 2020-10-20 21:52:15.000 294 33851.67 352.38 17141.36 37945.51 2020-10-20 21:52:16.000 294 33851.66 352.37 17141.36 88888.00 2020-10-20 21:52:17.000 294 33851.64 352.38 17141.34 88888.00 2020-10-20 21:52:18.000 294 33851.61 352.37 17141.33 88888.00 2020-10-20 21:52:19.000 294 33851.60 352.37 17141.33 88888.00 2020-10-20 21:52:20.000 294 33851.60 352.38 17141.31 37945.53 2020-10-20 21:52:21.000 294 33851.61 352.36 17141.31 88888.00 2020-10-20 21:52:22.000 294 33851.60 352.38 17141.31 88888.00 2020-10-20 21:52:23.000 294 33851.62 352.33 17141.33 88888.00 2020-10-20 21:52:24.000 294 33851.58 352.34 17141.33 88888.00 2020-10-20 21:52:25.000 294 33851.57 352.35 17141.38 37945.46 2020-10-20 21:52:26.000 294 33851.56 352.39 17141.40 88888.00 2020-10-20 21:52:27.000 294 33851.59 352.37 17141.39 88888.00 2020-10-20 21:52:28.000 294 33851.57 352.36 17141.37 88888.00 2020-10-20 21:52:29.000 294 33851.55 352.38 17141.40 88888.00 2020-10-20 21:52:30.000 294 33851.55 352.42 17141.43 37945.48 2020-10-20 21:52:31.000 294 33851.56 352.42 17141.40 88888.00 2020-10-20 21:52:32.000 294 33851.52 352.40 17141.41 88888.00 2020-10-20 21:52:33.000 294 33851.53 352.42 17141.38 88888.00 2020-10-20 21:52:34.000 294 33851.54 352.40 17141.36 88888.00 2020-10-20 21:52:35.000 294 33851.57 352.39 17141.43 37945.55 2020-10-20 21:52:36.000 294 33851.56 352.41 17141.40 88888.00 2020-10-20 21:52:37.000 294 33851.55 352.42 17141.39 88888.00 2020-10-20 21:52:38.000 294 33851.52 352.38 17141.41 88888.00 2020-10-20 21:52:39.000 294 33851.50 352.38 17141.39 88888.00 2020-10-20 21:52:40.000 294 33851.52 352.44 17141.41 37945.43 2020-10-20 21:52:41.000 294 33851.53 352.43 17141.41 88888.00 2020-10-20 21:52:42.000 294 33851.55 352.45 17141.41 88888.00 2020-10-20 21:52:43.000 294 33851.56 352.44 17141.40 88888.00 2020-10-20 21:52:44.000 294 33851.54 352.45 17141.39 88888.00 2020-10-20 21:52:45.000 294 33851.53 352.45 17141.38 37945.45 2020-10-20 21:52:46.000 294 33851.54 352.44 17141.37 88888.00 2020-10-20 21:52:47.000 294 33851.52 352.37 17141.37 88888.00 2020-10-20 21:52:48.000 294 33851.46 352.34 17141.37 88888.00 2020-10-20 21:52:49.000 294 33851.47 352.31 17141.35 88888.00 2020-10-20 21:52:50.000 294 33851.50 352.36 17141.34 37945.42 2020-10-20 21:52:51.000 294 33851.54 352.39 17141.35 88888.00 2020-10-20 21:52:52.000 294 33851.54 352.41 17141.38 88888.00 2020-10-20 21:52:53.000 294 33851.52 352.41 17141.36 88888.00 2020-10-20 21:52:54.000 294 33851.50 352.41 17141.36 88888.00 2020-10-20 21:52:55.000 294 33851.50 352.40 17141.35 37945.37 2020-10-20 21:52:56.000 294 33851.50 352.39 17141.40 88888.00 2020-10-20 21:52:57.000 294 33851.48 352.39 17141.47 88888.00 2020-10-20 21:52:58.000 294 33851.51 352.38 17141.48 88888.00 2020-10-20 21:52:59.000 294 33851.53 352.40 17141.43 88888.00 2020-10-20 21:53:00.000 294 33851.56 352.41 17141.42 37945.45 2020-10-20 21:53:01.000 294 33851.57 352.44 17141.40 88888.00 2020-10-20 21:53:02.000 294 33851.55 352.43 17141.40 88888.00 2020-10-20 21:53:03.000 294 33851.50 352.42 17141.41 88888.00 2020-10-20 21:53:04.000 294 33851.50 352.40 17141.44 88888.00 2020-10-20 21:53:05.000 294 33851.52 352.43 17141.41 37945.45 2020-10-20 21:53:06.000 294 33851.50 352.41 17141.43 88888.00 2020-10-20 21:53:07.000 294 33851.46 352.35 17141.44 88888.00 2020-10-20 21:53:08.000 294 33851.49 352.37 17141.46 88888.00 2020-10-20 21:53:09.000 294 33851.47 352.38 17141.48 88888.00 2020-10-20 21:53:10.000 294 33851.48 352.41 17141.48 37945.26 2020-10-20 21:53:11.000 294 33851.55 352.47 17141.47 88888.00 2020-10-20 21:53:12.000 294 33851.54 352.46 17141.46 88888.00 2020-10-20 21:53:13.000 294 33851.46 352.46 17141.43 88888.00 2020-10-20 21:53:14.000 294 33851.46 352.44 17141.47 88888.00 2020-10-20 21:53:15.000 294 33851.46 352.43 17141.47 37945.38 2020-10-20 21:53:16.000 294 33851.45 352.44 17141.44 88888.00 2020-10-20 21:53:17.000 294 33851.47 352.40 17141.40 88888.00 2020-10-20 21:53:18.000 294 33851.48 352.41 17141.42 88888.00 2020-10-20 21:53:19.000 294 33851.43 352.44 17141.46 88888.00 2020-10-20 21:53:20.000 294 33851.45 352.48 17141.47 37945.43 2020-10-20 21:53:21.000 294 33851.44 352.41 17141.49 88888.00 2020-10-20 21:53:22.000 294 33851.43 352.40 17141.47 88888.00 2020-10-20 21:53:23.000 294 33851.40 352.40 17141.44 88888.00 2020-10-20 21:53:24.000 294 33851.39 352.37 17141.51 88888.00 2020-10-20 21:53:25.000 294 33851.37 352.42 17141.50 37945.40 2020-10-20 21:53:26.000 294 33851.36 352.42 17141.50 88888.00 2020-10-20 21:53:27.000 294 33851.39 352.42 17141.46 88888.00 2020-10-20 21:53:28.000 294 33851.38 352.43 17141.46 88888.00 2020-10-20 21:53:29.000 294 33851.41 352.45 17141.46 88888.00 2020-10-20 21:53:30.000 294 33851.42 352.44 17141.46 37945.39 2020-10-20 21:53:31.000 294 33851.39 352.45 17141.45 88888.00 2020-10-20 21:53:32.000 294 33851.38 352.46 17141.45 88888.00 2020-10-20 21:53:33.000 294 33851.37 352.46 17141.51 88888.00 2020-10-20 21:53:34.000 294 33851.38 352.42 17141.47 88888.00 2020-10-20 21:53:35.000 294 33851.37 352.41 17141.46 37945.37 2020-10-20 21:53:36.000 294 33851.41 352.45 17141.44 88888.00 2020-10-20 21:53:37.000 294 33851.40 352.46 17141.44 88888.00 2020-10-20 21:53:38.000 294 33851.38 352.46 17141.48 88888.00 2020-10-20 21:53:39.000 294 33851.35 352.40 17141.48 88888.00 2020-10-20 21:53:40.000 294 33851.36 352.42 17141.49 37945.29 2020-10-20 21:53:41.000 294 33851.37 352.43 17141.50 88888.00 2020-10-20 21:53:42.000 294 33851.40 352.44 17141.50 88888.00 2020-10-20 21:53:43.000 294 33851.40 352.45 17141.49 88888.00 2020-10-20 21:53:44.000 294 33851.37 352.42 17141.46 88888.00 2020-10-20 21:53:45.000 294 33851.33 352.42 17141.49 37945.28 2020-10-20 21:53:46.000 294 33851.32 352.45 17141.47 88888.00 2020-10-20 21:53:47.000 294 33851.33 352.45 17141.47 88888.00 2020-10-20 21:53:48.000 294 33851.32 352.40 17141.47 88888.00 2020-10-20 21:53:49.000 294 33851.33 352.36 17141.50 88888.00 2020-10-20 21:53:50.000 294 33851.37 352.40 17141.47 37945.30 2020-10-20 21:53:51.000 294 33851.38 352.43 17141.51 88888.00 2020-10-20 21:53:52.000 294 33851.36 352.46 17141.50 88888.00 2020-10-20 21:53:53.000 294 33851.33 352.45 17141.49 88888.00 2020-10-20 21:53:54.000 294 33851.33 352.44 17141.49 88888.00 2020-10-20 21:53:55.000 294 33851.35 352.45 17141.50 37945.40 2020-10-20 21:53:56.000 294 33851.38 352.44 17141.48 88888.00 2020-10-20 21:53:57.000 294 33851.41 352.45 17141.48 88888.00 2020-10-20 21:53:58.000 294 33851.34 352.41 17141.47 88888.00 2020-10-20 21:53:59.000 294 33851.32 352.41 17141.47 88888.00 2020-10-20 21:54:00.000 294 33851.34 352.43 17141.51 37945.29 2020-10-20 21:54:01.000 294 33851.39 352.44 17141.52 88888.00 2020-10-20 21:54:02.000 294 33851.40 352.40 17141.51 88888.00 2020-10-20 21:54:03.000 294 33851.40 352.39 17141.49 88888.00 2020-10-20 21:54:04.000 294 33851.41 352.39 17141.50 88888.00 2020-10-20 21:54:05.000 294 33851.41 352.40 17141.47 37945.19 2020-10-20 21:54:06.000 294 33851.40 352.41 17141.46 88888.00 2020-10-20 21:54:07.000 294 33851.40 352.44 17141.47 88888.00 2020-10-20 21:54:08.000 294 33851.38 352.41 17141.47 88888.00 2020-10-20 21:54:09.000 294 33851.37 352.40 17141.47 88888.00 2020-10-20 21:54:10.000 294 33851.39 352.43 17141.51 37945.31 2020-10-20 21:54:11.000 294 33851.40 352.44 17141.51 88888.00 2020-10-20 21:54:12.000 294 33851.46 352.46 17141.46 88888.00 2020-10-20 21:54:13.000 294 33851.47 352.45 17141.48 88888.00 2020-10-20 21:54:14.000 294 33851.47 352.45 17141.46 88888.00 2020-10-20 21:54:15.000 294 33851.43 352.46 17141.46 37945.38 2020-10-20 21:54:16.000 294 33851.45 352.41 17141.42 88888.00 2020-10-20 21:54:17.000 294 33851.44 352.40 17141.40 88888.00 2020-10-20 21:54:18.000 294 33851.42 352.39 17141.42 88888.00 2020-10-20 21:54:19.000 294 33851.45 352.43 17141.47 88888.00 2020-10-20 21:54:20.000 294 33851.46 352.45 17141.49 37945.30 2020-10-20 21:54:21.000 294 33851.46 352.45 17141.48 88888.00 2020-10-20 21:54:22.000 294 33851.45 352.45 17141.49 88888.00 2020-10-20 21:54:23.000 294 33851.40 352.44 17141.48 88888.00 2020-10-20 21:54:24.000 294 33851.43 352.43 17141.47 88888.00 2020-10-20 21:54:25.000 294 33851.44 352.42 17141.46 37945.28 2020-10-20 21:54:26.000 294 33851.45 352.40 17141.45 88888.00 2020-10-20 21:54:27.000 294 33851.42 352.42 17141.48 88888.00 2020-10-20 21:54:28.000 294 33851.40 352.37 17141.47 88888.00 2020-10-20 21:54:29.000 294 33851.39 352.35 17141.45 88888.00 2020-10-20 21:54:30.000 294 33851.39 352.39 17141.42 37945.34 2020-10-20 21:54:31.000 294 33851.40 352.35 17141.40 88888.00 2020-10-20 21:54:32.000 294 33851.43 352.37 17141.42 88888.00 2020-10-20 21:54:33.000 294 33851.44 352.43 17141.40 88888.00 2020-10-20 21:54:34.000 294 33851.45 352.43 17141.38 88888.00 2020-10-20 21:54:35.000 294 33851.41 352.45 17141.43 37945.33 2020-10-20 21:54:36.000 294 33851.38 352.42 17141.48 88888.00 2020-10-20 21:54:37.000 294 33851.38 352.43 17141.44 88888.00 2020-10-20 21:54:38.000 294 33851.39 352.44 17141.43 88888.00 2020-10-20 21:54:39.000 294 33851.38 352.44 17141.40 88888.00 2020-10-20 21:54:40.000 294 33851.34 352.43 17141.36 37945.34 2020-10-20 21:54:41.000 294 33851.37 352.48 17141.40 88888.00 2020-10-20 21:54:42.000 294 33851.36 352.46 17141.37 88888.00 2020-10-20 21:54:43.000 294 33851.34 352.40 17141.23 88888.00 2020-10-20 21:54:44.000 294 33851.35 352.48 17141.37 88888.00 2020-10-20 21:54:45.000 294 33851.34 352.47 17141.40 37945.39 2020-10-20 21:54:46.000 294 33851.31 352.42 17141.36 88888.00 2020-10-20 21:54:47.000 294 33851.34 352.42 17141.40 88888.00 2020-10-20 21:54:48.000 294 33851.34 352.48 17141.41 88888.00 2020-10-20 21:54:49.000 294 33851.36 352.53 17141.44 88888.00 2020-10-20 21:54:50.000 294 33851.40 352.50 17141.42 37945.31 2020-10-20 21:54:51.000 294 33851.37 352.50 17141.48 88888.00 2020-10-20 21:54:52.000 294 33851.33 352.47 17141.41 88888.00 2020-10-20 21:54:53.000 294 33851.32 352.46 17141.40 88888.00 2020-10-20 21:54:54.000 294 33851.35 352.42 17141.35 88888.00 2020-10-20 21:54:55.000 294 33851.35 352.44 17141.33 37945.28 2020-10-20 21:54:56.000 294 33851.36 352.49 17141.39 88888.00 2020-10-20 21:54:57.000 294 33851.37 352.50 17141.50 88888.00 2020-10-20 21:54:58.000 294 33851.37 352.49 17141.49 88888.00 2020-10-20 21:54:59.000 294 33851.34 352.51 17141.49 88888.00 2020-10-20 21:55:00.000 294 33851.35 352.54 17141.55 37945.27 2020-10-20 21:55:01.000 294 33851.32 352.48 17141.40 88888.00 2020-10-20 21:55:02.000 294 33851.34 352.56 17141.46 88888.00 2020-10-20 21:55:03.000 294 33851.30 352.54 17141.39 88888.00 2020-10-20 21:55:04.000 294 33851.30 352.48 17141.36 88888.00 2020-10-20 21:55:05.000 294 33851.34 352.51 17141.42 37945.34 2020-10-20 21:55:06.000 294 33851.37 352.53 17141.51 88888.00 2020-10-20 21:55:07.000 294 33851.36 352.50 17141.48 88888.00 2020-10-20 21:55:08.000 294 33851.34 352.51 17141.34 88888.00 2020-10-20 21:55:09.000 294 33851.36 352.55 17141.50 88888.00 2020-10-20 21:55:10.000 294 33851.31 352.54 17141.55 37945.33 2020-10-20 21:55:11.000 294 33851.32 352.55 17141.55 88888.00 2020-10-20 21:55:12.000 294 33851.35 352.48 17141.48 88888.00 2020-10-20 21:55:13.000 294 33851.34 352.46 17141.44 88888.00 2020-10-20 21:55:14.000 294 33851.32 352.48 17141.37 88888.00 2020-10-20 21:55:15.000 294 33851.34 352.55 17141.50 37945.27 2020-10-20 21:55:16.000 294 33851.28 352.53 17141.36 88888.00 2020-10-20 21:55:17.000 294 33851.35 352.60 17141.53 88888.00 2020-10-20 21:55:18.000 294 33851.36 352.57 17141.41 88888.00 2020-10-20 21:55:19.000 294 33851.34 352.55 17141.46 88888.00 2020-10-20 21:55:20.000 294 33851.28 352.48 17141.29 37945.24 2020-10-20 21:55:21.000 294 33851.28 352.53 17141.38 88888.00 2020-10-20 21:55:22.000 294 33851.30 352.48 17141.47 88888.00 2020-10-20 21:55:23.000 294 33851.33 352.43 17141.50 88888.00 2020-10-20 21:55:24.000 294 33851.32 352.45 17141.49 88888.00 2020-10-20 21:55:25.000 294 33851.30 352.47 17141.48 37945.24 2020-10-20 21:55:26.000 294 33851.33 352.48 17141.43 88888.00 2020-10-20 21:55:27.000 294 33851.32 352.45 17141.41 88888.00 2020-10-20 21:55:28.000 294 33851.31 352.45 17141.50 88888.00 2020-10-20 21:55:29.000 294 33851.25 352.43 17141.58 88888.00 2020-10-20 21:55:30.000 294 33851.26 352.45 17141.59 37945.20 2020-10-20 21:55:31.000 294 33851.32 352.47 17141.65 88888.00 2020-10-20 21:55:32.000 294 33851.29 352.49 17141.52 88888.00 2020-10-20 21:55:33.000 294 33851.27 352.39 17141.44 88888.00 2020-10-20 21:55:34.000 294 33851.28 352.37 17141.53 88888.00 2020-10-20 21:55:35.000 294 33851.26 352.37 17141.45 37945.21 2020-10-20 21:55:36.000 294 33851.25 352.37 17141.36 88888.00 2020-10-20 21:55:37.000 294 33851.25 352.36 17141.45 88888.00 2020-10-20 21:55:38.000 294 33851.27 352.34 17141.37 88888.00 2020-10-20 21:55:39.000 294 33851.23 352.36 17141.40 88888.00 2020-10-20 21:55:40.000 294 33851.25 352.35 17141.35 37945.25 2020-10-20 21:55:41.000 294 33851.25 352.31 17141.33 88888.00 2020-10-20 21:55:42.000 294 33851.26 352.40 17141.50 88888.00 2020-10-20 21:55:43.000 294 33851.26 352.43 17141.53 88888.00 2020-10-20 21:55:44.000 294 33851.26 352.44 17141.59 88888.00 2020-10-20 21:55:45.000 294 33851.22 352.36 17141.47 37945.32 2020-10-20 21:55:46.000 294 33851.25 352.36 17141.42 88888.00 2020-10-20 21:55:47.000 294 33851.23 352.37 17141.52 88888.00 2020-10-20 21:55:48.000 294 33851.21 352.31 17141.44 88888.00 2020-10-20 21:55:49.000 294 33851.24 352.35 17141.55 88888.00 2020-10-20 21:55:50.000 294 33851.26 352.34 17141.56 37945.25 2020-10-20 21:55:51.000 294 33851.24 352.33 17141.51 88888.00 2020-10-20 21:55:52.000 294 33851.31 352.35 17141.59 88888.00 2020-10-20 21:55:53.000 294 33851.28 352.31 17141.46 88888.00 2020-10-20 21:55:54.000 294 33851.26 352.29 17141.41 88888.00 2020-10-20 21:55:55.000 294 33851.28 352.32 17141.52 37945.25 2020-10-20 21:55:56.000 294 33851.30 352.30 17141.49 88888.00 2020-10-20 21:55:57.000 294 33851.31 352.32 17141.58 88888.00 2020-10-20 21:55:58.000 294 33851.31 352.34 17141.58 88888.00 2020-10-20 21:55:59.000 294 33851.30 352.32 17141.58 88888.00 2020-10-20 21:56:00.000 294 33851.32 352.38 17141.64 37945.17 2020-10-20 21:56:01.000 294 33851.31 352.35 17141.56 88888.00 2020-10-20 21:56:02.000 294 33851.29 352.34 17141.57 88888.00 2020-10-20 21:56:03.000 294 33851.28 352.31 17141.54 88888.00 2020-10-20 21:56:04.000 294 33851.28 352.28 17141.47 88888.00 2020-10-20 21:56:05.000 294 33851.30 352.38 17141.53 37945.24 2020-10-20 21:56:06.000 294 33851.31 352.39 17141.56 88888.00 2020-10-20 21:56:07.000 294 33851.33 352.41 17141.59 88888.00 2020-10-20 21:56:08.000 294 33851.29 352.39 17141.50 88888.00 2020-10-20 21:56:09.000 294 33851.27 352.37 17141.43 88888.00 2020-10-20 21:56:10.000 294 33851.31 352.38 17141.63 37945.21 2020-10-20 21:56:11.000 294 33851.32 352.38 17141.72 88888.00 2020-10-20 21:56:12.000 294 33851.27 352.31 17141.50 88888.00 2020-10-20 21:56:13.000 294 33851.29 352.32 17141.53 88888.00 2020-10-20 21:56:14.000 294 33851.31 352.33 17141.41 88888.00 2020-10-20 21:56:15.000 294 33851.32 352.37 17141.49 37945.29 2020-10-20 21:56:16.000 294 33851.38 352.43 17141.65 88888.00 2020-10-20 21:56:17.000 294 33851.30 352.35 17141.52 88888.00 2020-10-20 21:56:18.000 294 33851.30 352.37 17141.55 88888.00 2020-10-20 21:56:19.000 294 33851.33 352.36 17141.48 88888.00 2020-10-20 21:56:20.000 294 33851.30 352.39 17141.58 37945.21 2020-10-20 21:56:21.000 294 33851.27 352.40 17141.53 88888.00 2020-10-20 21:56:22.000 294 33851.24 352.40 17141.49 88888.00 2020-10-20 21:56:23.000 294 33851.26 352.33 17141.49 88888.00 2020-10-20 21:56:24.000 294 33851.31 352.35 17141.49 88888.00 2020-10-20 21:56:25.000 294 33851.35 352.35 17141.47 37945.20 2020-10-20 21:56:26.000 294 33851.31 352.33 17141.48 88888.00 2020-10-20 21:56:27.000 294 33851.28 352.34 17141.47 88888.00 2020-10-20 21:56:28.000 294 33851.30 352.34 17141.48 88888.00 2020-10-20 21:56:29.000 294 33851.27 352.37 17141.47 88888.00 2020-10-20 21:56:30.000 294 33851.26 352.39 17141.48 37945.33 2020-10-20 21:56:31.000 294 33851.27 352.38 17141.47 88888.00 2020-10-20 21:56:32.000 294 33851.33 352.36 17141.52 88888.00 2020-10-20 21:56:33.000 294 33851.31 352.35 17141.46 88888.00 2020-10-20 21:56:34.000 294 33851.33 352.37 17141.44 88888.00 2020-10-20 21:56:35.000 294 33851.29 352.37 17141.44 37945.33 2020-10-20 21:56:36.000 294 33851.27 352.33 17141.47 88888.00 2020-10-20 21:56:37.000 294 33851.31 352.33 17141.48 88888.00 2020-10-20 21:56:38.000 294 33851.34 352.40 17141.46 88888.00 2020-10-20 21:56:39.000 294 33851.33 352.40 17141.43 88888.00 2020-10-20 21:56:40.000 294 33851.27 352.34 17141.42 37945.31 2020-10-20 21:56:41.000 294 33851.28 352.38 17141.40 88888.00 2020-10-20 21:56:42.000 294 33851.29 352.40 17141.41 88888.00 2020-10-20 21:56:43.000 294 33851.33 352.46 17141.49 88888.00 2020-10-20 21:56:44.000 294 33851.36 352.42 17141.51 88888.00 2020-10-20 21:56:45.000 294 33851.34 352.37 17141.50 37945.22 2020-10-20 21:56:46.000 294 33851.33 352.39 17141.46 88888.00 2020-10-20 21:56:47.000 294 33851.35 352.40 17141.49 88888.00 2020-10-20 21:56:48.000 294 33851.33 352.40 17141.49 88888.00 2020-10-20 21:56:49.000 294 33851.33 352.37 17141.47 88888.00 2020-10-20 21:56:50.000 294 33851.34 352.40 17141.48 37945.27 2020-10-20 21:56:51.000 294 33851.37 352.38 17141.50 88888.00 2020-10-20 21:56:52.000 294 33851.39 352.35 17141.47 88888.00 2020-10-20 21:56:53.000 294 33851.37 352.37 17141.44 88888.00 2020-10-20 21:56:54.000 294 33851.36 352.37 17141.47 88888.00 2020-10-20 21:56:55.000 294 33851.37 352.34 17141.48 37945.17 2020-10-20 21:56:56.000 294 33851.37 352.36 17141.47 88888.00 2020-10-20 21:56:57.000 294 33851.40 352.37 17141.47 88888.00 2020-10-20 21:56:58.000 294 33851.39 352.38 17141.47 88888.00 2020-10-20 21:56:59.000 294 33851.38 352.34 17141.50 88888.00 2020-10-20 21:57:00.000 294 33851.39 352.37 17141.50 37945.32 2020-10-20 21:57:01.000 294 33851.34 352.39 17141.48 88888.00 2020-10-20 21:57:02.000 294 33851.34 352.40 17141.48 88888.00 2020-10-20 21:57:03.000 294 33851.33 352.38 17141.49 88888.00 2020-10-20 21:57:04.000 294 33851.33 352.38 17141.51 88888.00 2020-10-20 21:57:05.000 294 33851.35 352.35 17141.49 37945.26 2020-10-20 21:57:06.000 294 33851.32 352.34 17141.43 88888.00 2020-10-20 21:57:07.000 294 33851.32 352.36 17141.45 88888.00 2020-10-20 21:57:08.000 294 33851.37 352.36 17141.48 88888.00 2020-10-20 21:57:09.000 294 33851.35 352.33 17141.46 88888.00 2020-10-20 21:57:10.000 294 33851.35 352.34 17141.47 37945.26 2020-10-20 21:57:11.000 294 33851.39 352.40 17141.47 88888.00 2020-10-20 21:57:12.000 294 33851.35 352.41 17141.48 88888.00 2020-10-20 21:57:13.000 294 33851.36 352.35 17141.47 88888.00 2020-10-20 21:57:14.000 294 33851.34 352.37 17141.46 88888.00 2020-10-20 21:57:15.000 294 33851.36 352.41 17141.51 37945.26 2020-10-20 21:57:16.000 294 33851.39 352.38 17141.53 88888.00 2020-10-20 21:57:17.000 294 33851.38 352.37 17141.52 88888.00 2020-10-20 21:57:18.000 294 33851.38 352.38 17141.53 88888.00 2020-10-20 21:57:19.000 294 33851.38 352.35 17141.50 88888.00 2020-10-20 21:57:20.000 294 33851.37 352.39 17141.45 37945.13 2020-10-20 21:57:21.000 294 33851.32 352.40 17141.45 88888.00 2020-10-20 21:57:22.000 294 33851.34 352.43 17141.46 88888.00 2020-10-20 21:57:23.000 294 33851.33 352.38 17141.43 88888.00 2020-10-20 21:57:24.000 294 33851.35 352.38 17141.45 88888.00 2020-10-20 21:57:25.000 294 33851.38 352.40 17141.40 37945.22 2020-10-20 21:57:26.000 294 33851.36 352.40 17141.38 88888.00 2020-10-20 21:57:27.000 294 33851.30 352.39 17141.37 88888.00 2020-10-20 21:57:28.000 294 33851.29 352.37 17141.38 88888.00 2020-10-20 21:57:29.000 294 33851.30 352.37 17141.39 88888.00 2020-10-20 21:57:30.000 294 33851.36 352.37 17141.40 37945.24 2020-10-20 21:57:31.000 294 33851.33 352.37 17141.41 88888.00 2020-10-20 21:57:32.000 294 33851.32 352.37 17141.42 88888.00 2020-10-20 21:57:33.000 294 33851.33 352.39 17141.39 88888.00 2020-10-20 21:57:34.000 294 33851.35 352.38 17141.40 88888.00 2020-10-20 21:57:35.000 294 33851.31 352.33 17141.41 37945.27 2020-10-20 21:57:36.000 294 33851.32 352.31 17141.39 88888.00 2020-10-20 21:57:37.000 294 33851.34 352.33 17141.38 88888.00 2020-10-20 21:57:38.000 294 33851.32 352.30 17141.38 88888.00 2020-10-20 21:57:39.000 294 33851.33 352.34 17141.38 88888.00 2020-10-20 21:57:40.000 294 33851.32 352.33 17141.39 37945.17 2020-10-20 21:57:41.000 294 33851.28 352.32 17141.39 88888.00 2020-10-20 21:57:42.000 294 33851.28 352.31 17141.41 88888.00 2020-10-20 21:57:43.000 294 33851.28 352.33 17141.42 88888.00 2020-10-20 21:57:44.000 294 33851.26 352.35 17141.43 88888.00 2020-10-20 21:57:45.000 294 33851.24 352.36 17141.44 37945.29 2020-10-20 21:57:46.000 294 33851.29 352.36 17141.41 88888.00 2020-10-20 21:57:47.000 294 33851.26 352.35 17141.37 88888.00 2020-10-20 21:57:48.000 294 33851.25 352.39 17141.40 88888.00 2020-10-20 21:57:49.000 294 33851.24 352.35 17141.43 88888.00 2020-10-20 21:57:50.000 294 33851.32 352.32 17141.41 37945.32 2020-10-20 21:57:51.000 294 33851.32 352.32 17141.38 88888.00 2020-10-20 21:57:52.000 294 33851.33 352.36 17141.38 88888.00 2020-10-20 21:57:53.000 294 33851.29 352.32 17141.39 88888.00 2020-10-20 21:57:54.000 294 33851.27 352.32 17141.39 88888.00 2020-10-20 21:57:55.000 294 33851.26 352.31 17141.38 37945.28 2020-10-20 21:57:56.000 294 33851.24 352.30 17141.39 88888.00 2020-10-20 21:57:57.000 294 33851.25 352.27 17141.42 88888.00 2020-10-20 21:57:58.000 294 33851.26 352.27 17141.42 88888.00 2020-10-20 21:57:59.000 294 33851.24 352.27 17141.39 88888.00 2020-10-20 21:58:00.000 294 33851.28 352.31 17141.38 37945.24 2020-10-20 21:58:01.000 294 33851.27 352.26 17141.40 88888.00 2020-10-20 21:58:02.000 294 33851.26 352.29 17141.42 88888.00 2020-10-20 21:58:03.000 294 33851.27 352.34 17141.45 88888.00 2020-10-20 21:58:04.000 294 33851.25 352.38 17141.45 88888.00 2020-10-20 21:58:05.000 294 33851.24 352.40 17141.44 37945.34 2020-10-20 21:58:06.000 294 33851.28 352.37 17141.45 88888.00 2020-10-20 21:58:07.000 294 33851.27 352.34 17141.48 88888.00 2020-10-20 21:58:08.000 294 33851.26 352.37 17141.42 88888.00 2020-10-20 21:58:09.000 294 33851.24 352.36 17141.42 88888.00 2020-10-20 21:58:10.000 294 33851.24 352.31 17141.49 37945.22 2020-10-20 21:58:11.000 294 33851.20 352.32 17141.48 88888.00 2020-10-20 21:58:12.000 294 33851.19 352.34 17141.48 88888.00 2020-10-20 21:58:13.000 294 33851.26 352.32 17141.48 88888.00 2020-10-20 21:58:14.000 294 33851.26 352.31 17141.45 88888.00 2020-10-20 21:58:15.000 294 33851.24 352.34 17141.42 37945.23 2020-10-20 21:58:16.000 294 33851.25 352.38 17141.35 88888.00 2020-10-20 21:58:17.000 294 33851.25 352.36 17141.34 88888.00 2020-10-20 21:58:18.000 294 33851.23 352.34 17141.39 88888.00 2020-10-20 21:58:19.000 294 33851.20 352.33 17141.37 88888.00 2020-10-20 21:58:20.000 294 33851.17 352.34 17141.38 37945.20 2020-10-20 21:58:21.000 294 33851.18 352.36 17141.41 88888.00 2020-10-20 21:58:22.000 294 33851.21 352.32 17141.37 88888.00 2020-10-20 21:58:23.000 294 33851.23 352.35 17141.34 88888.00 2020-10-20 21:58:24.000 294 33851.20 352.41 17141.32 88888.00 2020-10-20 21:58:25.000 294 33851.23 352.42 17141.32 37945.11 2020-10-20 21:58:26.000 294 33851.23 352.40 17141.35 88888.00 2020-10-20 21:58:27.000 294 33851.21 352.33 17141.35 88888.00 2020-10-20 21:58:28.000 294 33851.21 352.30 17141.33 88888.00 2020-10-20 21:58:29.000 294 33851.21 352.30 17141.33 88888.00 2020-10-20 21:58:30.000 294 33851.20 352.37 17141.34 37945.22 2020-10-20 21:58:31.000 294 33851.19 352.39 17141.35 88888.00 2020-10-20 21:58:32.000 294 33851.20 352.44 17141.36 88888.00 2020-10-20 21:58:33.000 294 33851.20 352.39 17141.37 88888.00 2020-10-20 21:58:34.000 294 33851.21 352.37 17141.33 88888.00 2020-10-20 21:58:35.000 294 33851.18 352.46 17141.32 37945.20 2020-10-20 21:58:36.000 294 33851.22 352.50 17141.33 88888.00 2020-10-20 21:58:37.000 294 33851.18 352.44 17141.32 88888.00 2020-10-20 21:58:38.000 294 33851.17 352.42 17141.32 88888.00 2020-10-20 21:58:39.000 294 33851.15 352.40 17141.36 88888.00 2020-10-20 21:58:40.000 294 33851.15 352.40 17141.35 37945.26 2020-10-20 21:58:41.000 294 33851.17 352.39 17141.36 88888.00 2020-10-20 21:58:42.000 294 33851.16 352.37 17141.36 88888.00 2020-10-20 21:58:43.000 294 33851.14 352.42 17141.37 88888.00 2020-10-20 21:58:44.000 294 33851.16 352.41 17141.37 88888.00 2020-10-20 21:58:45.000 294 33851.14 352.38 17141.37 37945.18 2020-10-20 21:58:46.000 294 33851.18 352.38 17141.39 88888.00 2020-10-20 21:58:47.000 294 33851.21 352.36 17141.39 88888.00 2020-10-20 21:58:48.000 294 33851.21 352.35 17141.33 88888.00 2020-10-20 21:58:49.000 294 33851.17 352.39 17141.36 88888.00 2020-10-20 21:58:50.000 294 33851.18 352.41 17141.42 37945.17 2020-10-20 21:58:51.000 294 33851.16 352.38 17141.38 88888.00 2020-10-20 21:58:52.000 294 33851.17 352.37 17141.37 88888.00 2020-10-20 21:58:53.000 294 33851.16 352.36 17141.38 88888.00 2020-10-20 21:58:54.000 294 33851.18 352.35 17141.35 88888.00 2020-10-20 21:58:55.000 294 33851.16 352.41 17141.34 37945.19 2020-10-20 21:58:56.000 294 33851.14 352.41 17141.36 88888.00 2020-10-20 21:58:57.000 294 33851.16 352.39 17141.36 88888.00 2020-10-20 21:58:58.000 294 33851.15 352.39 17141.36 88888.00 2020-10-20 21:58:59.000 294 33851.17 352.40 17141.36 88888.00 2020-10-20 21:59:00.000 294 33851.16 352.41 17141.38 37945.16 2020-10-20 21:59:01.000 294 33851.16 352.39 17141.43 88888.00 2020-10-20 21:59:02.000 294 33851.15 352.41 17141.40 88888.00 2020-10-20 21:59:03.000 294 33851.16 352.46 17141.38 88888.00 2020-10-20 21:59:04.000 294 33851.15 352.40 17141.41 88888.00 2020-10-20 21:59:05.000 294 33851.17 352.38 17141.40 37945.18 2020-10-20 21:59:06.000 294 33851.17 352.42 17141.33 88888.00 2020-10-20 21:59:07.000 294 33851.14 352.41 17141.33 88888.00 2020-10-20 21:59:08.000 294 33851.15 352.45 17141.36 88888.00 2020-10-20 21:59:09.000 294 33851.15 352.42 17141.39 88888.00 2020-10-20 21:59:10.000 294 33851.13 352.38 17141.36 37945.13 2020-10-20 21:59:11.000 294 33851.11 352.42 17141.36 88888.00 2020-10-20 21:59:12.000 294 33851.11 352.43 17141.34 88888.00 2020-10-20 21:59:13.000 294 33851.09 352.38 17141.36 88888.00 2020-10-20 21:59:14.000 294 33851.13 352.36 17141.35 88888.00 2020-10-20 21:59:15.000 294 33851.14 352.39 17141.37 37945.09 2020-10-20 21:59:16.000 294 33851.10 352.42 17141.38 88888.00 2020-10-20 21:59:17.000 294 33851.07 352.47 17141.41 88888.00 2020-10-20 21:59:18.000 294 33851.10 352.44 17141.45 88888.00 2020-10-20 21:59:19.000 294 33851.13 352.42 17141.43 88888.00 2020-10-20 21:59:20.000 294 33851.13 352.41 17141.37 37945.09 2020-10-20 21:59:21.000 294 33851.09 352.39 17141.38 88888.00 2020-10-20 21:59:22.000 294 33851.16 352.45 17141.44 88888.00 2020-10-20 21:59:23.000 294 33851.12 352.43 17141.44 88888.00 2020-10-20 21:59:24.000 294 33851.10 352.47 17141.42 88888.00 2020-10-20 21:59:25.000 294 33851.10 352.45 17141.43 37945.04 2020-10-20 21:59:26.000 294 33851.09 352.44 17141.44 88888.00 2020-10-20 21:59:27.000 294 33851.15 352.45 17141.44 88888.00 2020-10-20 21:59:28.000 294 33851.11 352.46 17141.48 88888.00 2020-10-20 21:59:29.000 294 33851.06 352.49 17141.48 88888.00 2020-10-20 21:59:30.000 294 33851.06 352.44 17141.43 37945.19 2020-10-20 21:59:31.000 294 33851.08 352.43 17141.43 88888.00 2020-10-20 21:59:32.000 294 33851.08 352.41 17141.44 88888.00 2020-10-20 21:59:33.000 294 33851.08 352.41 17141.44 88888.00 2020-10-20 21:59:34.000 294 33851.08 352.38 17141.46 88888.00 2020-10-20 21:59:35.000 294 33851.13 352.45 17141.49 37945.09 2020-10-20 21:59:36.000 294 33851.14 352.55 17141.47 88888.00 2020-10-20 21:59:37.000 294 33851.12 352.51 17141.44 88888.00 2020-10-20 21:59:38.000 294 33851.09 352.47 17141.39 88888.00 2020-10-20 21:59:39.000 294 33851.10 352.47 17141.41 88888.00 2020-10-20 21:59:40.000 294 33851.12 352.46 17141.41 37945.17 2020-10-20 21:59:41.000 294 33851.12 352.45 17141.41 88888.00 2020-10-20 21:59:42.000 294 33851.12 352.46 17141.43 88888.00 2020-10-20 21:59:43.000 294 33851.12 352.49 17141.44 88888.00 2020-10-20 21:59:44.000 294 33851.09 352.54 17141.45 88888.00 2020-10-20 21:59:45.000 294 33851.12 352.51 17141.46 37945.15 2020-10-20 21:59:46.000 294 33851.09 352.44 17141.41 88888.00 2020-10-20 21:59:47.000 294 33851.11 352.49 17141.48 88888.00 2020-10-20 21:59:48.000 294 33851.15 352.51 17141.46 88888.00 2020-10-20 21:59:49.000 294 33851.16 352.55 17141.48 88888.00 2020-10-20 21:59:50.000 294 33851.14 352.56 17141.44 37945.10 2020-10-20 21:59:51.000 294 33851.07 352.54 17141.42 88888.00 2020-10-20 21:59:52.000 294 33851.10 352.53 17141.44 88888.00 2020-10-20 21:59:53.000 294 33851.07 352.52 17141.47 88888.00 2020-10-20 21:59:54.000 294 33851.06 352.51 17141.44 88888.00 2020-10-20 21:59:55.000 294 33851.09 352.57 17141.45 37945.01 2020-10-20 21:59:56.000 294 33851.13 352.54 17141.47 88888.00 2020-10-20 21:59:57.000 294 33851.11 352.55 17141.47 88888.00 2020-10-20 21:59:58.000 294 33851.08 352.56 17141.51 88888.00 2020-10-20 21:59:59.000 294 33851.06 352.50 17141.52 88888.00 2020-10-20 22:00:00.000 294 33851.04 352.46 17141.54 37945.05 2020-10-20 22:00:01.000 294 33851.03 352.47 17141.52 88888.00 2020-10-20 22:00:02.000 294 33851.04 352.48 17141.46 88888.00 2020-10-20 22:00:03.000 294 33851.06 352.51 17141.48 88888.00 2020-10-20 22:00:04.000 294 33851.03 352.52 17141.45 88888.00 2020-10-20 22:00:05.000 294 33851.00 352.52 17141.47 37945.07 2020-10-20 22:00:06.000 294 33851.01 352.48 17141.50 88888.00 2020-10-20 22:00:07.000 294 33851.03 352.43 17141.52 88888.00 2020-10-20 22:00:08.000 294 33851.01 352.46 17141.54 88888.00 2020-10-20 22:00:09.000 294 33850.99 352.45 17141.56 88888.00 2020-10-20 22:00:10.000 294 33851.02 352.42 17141.55 37945.13 2020-10-20 22:00:11.000 294 33851.04 352.43 17141.51 88888.00 2020-10-20 22:00:12.000 294 33851.00 352.46 17141.49 88888.00 2020-10-20 22:00:13.000 294 33851.03 352.44 17141.48 88888.00 2020-10-20 22:00:14.000 294 33851.06 352.45 17141.49 88888.00 2020-10-20 22:00:15.000 294 33851.07 352.47 17141.52 37945.01 2020-10-20 22:00:16.000 294 33851.08 352.46 17141.53 88888.00 2020-10-20 22:00:17.000 294 33851.11 352.48 17141.57 88888.00 2020-10-20 22:00:18.000 294 33851.10 352.49 17141.61 88888.00 2020-10-20 22:00:19.000 294 33851.07 352.42 17141.56 88888.00 2020-10-20 22:00:20.000 294 33851.11 352.45 17141.57 37945.04 2020-10-20 22:00:21.000 294 33851.10 352.44 17141.57 88888.00 2020-10-20 22:00:22.000 294 33851.13 352.47 17141.58 88888.00 2020-10-20 22:00:23.000 294 33851.12 352.51 17141.56 88888.00 2020-10-20 22:00:24.000 294 33851.08 352.53 17141.56 88888.00 2020-10-20 22:00:25.000 294 33851.07 352.53 17141.55 37945.11 2020-10-20 22:00:26.000 294 33851.09 352.57 17141.56 88888.00 2020-10-20 22:00:27.000 294 33851.08 352.49 17141.57 88888.00 2020-10-20 22:00:28.000 294 33851.09 352.50 17141.56 88888.00 2020-10-20 22:00:29.000 294 33851.08 352.51 17141.57 88888.00 2020-10-20 22:00:30.000 294 33851.12 352.51 17141.58 37945.09 2020-10-20 22:00:31.000 294 33851.13 352.50 17141.52 88888.00 2020-10-20 22:00:32.000 294 33851.11 352.50 17141.54 88888.00 2020-10-20 22:00:33.000 294 33851.11 352.48 17141.54 88888.00 2020-10-20 22:00:34.000 294 33851.09 352.47 17141.53 88888.00 2020-10-20 22:00:35.000 294 33851.09 352.50 17141.53 37945.06 2020-10-20 22:00:36.000 294 33851.06 352.48 17141.53 88888.00 2020-10-20 22:00:37.000 294 33851.06 352.45 17141.56 88888.00 2020-10-20 22:00:38.000 294 33851.04 352.46 17141.56 88888.00 2020-10-20 22:00:39.000 294 33851.05 352.45 17141.57 88888.00 2020-10-20 22:00:40.000 294 33851.04 352.48 17141.56 37945.01 2020-10-20 22:00:41.000 294 33851.01 352.47 17141.54 88888.00 2020-10-20 22:00:42.000 294 33851.03 352.46 17141.53 88888.00 2020-10-20 22:00:43.000 294 33851.03 352.45 17141.51 88888.00 2020-10-20 22:00:44.000 294 33850.96 352.42 17141.50 88888.00 2020-10-20 22:00:45.000 294 33851.00 352.51 17141.52 37944.96 2020-10-20 22:00:46.000 294 33851.00 352.52 17141.56 88888.00 2020-10-20 22:00:47.000 294 33850.99 352.46 17141.56 88888.00 2020-10-20 22:00:48.000 294 33850.95 352.44 17141.54 88888.00 2020-10-20 22:00:49.000 294 33850.94 352.45 17141.52 88888.00 2020-10-20 22:00:50.000 294 33851.00 352.51 17141.52 37944.99 2020-10-20 22:00:51.000 294 33851.00 352.47 17141.52 88888.00 2020-10-20 22:00:52.000 294 33851.02 352.47 17141.50 88888.00 2020-10-20 22:00:53.000 294 33850.99 352.47 17141.51 88888.00 2020-10-20 22:00:54.000 294 33851.02 352.47 17141.53 88888.00 2020-10-20 22:00:55.000 294 33851.00 352.44 17141.52 37944.96 2020-10-20 22:00:56.000 294 33850.99 352.45 17141.51 88888.00 2020-10-20 22:00:57.000 294 33850.96 352.44 17141.55 88888.00 2020-10-20 22:00:58.000 294 33850.97 352.51 17141.54 88888.00 2020-10-20 22:00:59.000 294 33850.98 352.47 17141.55 88888.00 2020-10-20 22:01:00.000 294 33850.99 352.47 17141.54 37945.05 2020-10-20 22:01:01.000 294 33850.97 352.45 17141.52 88888.00 2020-10-20 22:01:02.000 294 33850.98 352.45 17141.52 88888.00 2020-10-20 22:01:03.000 294 33850.98 352.45 17141.56 88888.00 2020-10-20 22:01:04.000 294 33851.01 352.45 17141.58 88888.00 2020-10-20 22:01:05.000 294 33851.00 352.47 17141.56 37944.98 2020-10-20 22:01:06.000 294 33851.00 352.49 17141.58 88888.00 2020-10-20 22:01:07.000 294 33851.01 352.42 17141.56 88888.00 2020-10-20 22:01:08.000 294 33850.97 352.44 17141.55 88888.00 2020-10-20 22:01:09.000 294 33850.99 352.44 17141.53 88888.00 2020-10-20 22:01:10.000 294 33850.95 352.43 17141.55 37945.01 2020-10-20 22:01:11.000 294 33850.95 352.43 17141.54 88888.00 2020-10-20 22:01:12.000 294 33850.96 352.50 17141.52 88888.00 2020-10-20 22:01:13.000 294 33850.95 352.54 17141.49 88888.00 2020-10-20 22:01:14.000 294 33850.95 352.51 17141.47 88888.00 2020-10-20 22:01:15.000 294 33850.96 352.50 17141.52 37944.95 2020-10-20 22:01:16.000 294 33850.92 352.48 17141.58 88888.00 2020-10-20 22:01:17.000 294 33850.92 352.52 17141.54 88888.00 2020-10-20 22:01:18.000 294 33850.91 352.57 17141.52 88888.00 2020-10-20 22:01:19.000 294 33850.92 352.60 17141.57 88888.00 2020-10-20 22:01:20.000 294 33850.95 352.62 17141.59 37944.97 2020-10-20 22:01:21.000 294 33850.96 352.63 17141.58 88888.00 2020-10-20 22:01:22.000 294 33850.98 352.63 17141.54 88888.00 2020-10-20 22:01:23.000 294 33851.01 352.63 17141.55 88888.00 2020-10-20 22:01:24.000 294 33851.00 352.60 17141.51 88888.00 2020-10-20 22:01:25.000 294 33851.03 352.58 17141.53 37944.95 2020-10-20 22:01:26.000 294 33851.01 352.58 17141.56 88888.00 2020-10-20 22:01:27.000 294 33850.98 352.58 17141.58 88888.00 2020-10-20 22:01:28.000 294 33850.97 352.57 17141.55 88888.00 2020-10-20 22:01:29.000 294 33850.93 352.54 17141.54 88888.00 2020-10-20 22:01:30.000 294 33850.91 352.56 17141.54 37944.97 2020-10-20 22:01:31.000 294 33850.91 352.59 17141.54 88888.00 2020-10-20 22:01:32.000 294 33850.93 352.58 17141.52 88888.00 2020-10-20 22:01:33.000 294 33850.93 352.57 17141.49 88888.00 2020-10-20 22:01:34.000 294 33850.90 352.58 17141.52 88888.00 2020-10-20 22:01:35.000 294 33850.91 352.59 17141.53 37944.97 2020-10-20 22:01:36.000 294 33850.93 352.60 17141.51 88888.00 2020-10-20 22:01:37.000 294 33850.90 352.60 17141.49 88888.00 2020-10-20 22:01:38.000 294 33850.90 352.62 17141.51 88888.00 2020-10-20 22:01:39.000 294 33850.91 352.64 17141.52 88888.00 2020-10-20 22:01:40.000 294 33850.93 352.60 17141.54 37944.92 2020-10-20 22:01:41.000 294 33850.94 352.60 17141.54 88888.00 2020-10-20 22:01:42.000 294 33850.95 352.60 17141.50 88888.00 2020-10-20 22:01:43.000 294 33850.95 352.59 17141.47 88888.00 2020-10-20 22:01:44.000 294 33850.95 352.56 17141.46 88888.00 2020-10-20 22:01:45.000 294 33850.94 352.54 17141.52 37944.84 2020-10-20 22:01:46.000 294 33850.92 352.55 17141.52 88888.00 2020-10-20 22:01:47.000 294 33850.96 352.54 17141.52 88888.00 2020-10-20 22:01:48.000 294 33850.97 352.50 17141.51 88888.00 2020-10-20 22:01:49.000 294 33850.97 352.50 17141.51 88888.00 2020-10-20 22:01:50.000 294 33850.92 352.50 17141.49 37944.88 2020-10-20 22:01:51.000 294 33850.90 352.50 17141.50 88888.00 2020-10-20 22:01:52.000 294 33850.89 352.51 17141.47 88888.00 2020-10-20 22:01:53.000 294 33850.93 352.53 17141.48 88888.00 2020-10-20 22:01:54.000 294 33850.99 352.51 17141.47 88888.00 2020-10-20 22:01:55.000 294 33850.98 352.51 17141.46 37944.92 2020-10-20 22:01:56.000 294 33850.95 352.51 17141.49 88888.00 2020-10-20 22:01:57.000 294 33850.94 352.52 17141.52 88888.00 2020-10-20 22:01:58.000 294 33850.93 352.54 17141.52 88888.00 2020-10-20 22:01:59.000 294 33850.93 352.56 17141.53 88888.00 2020-10-20 22:02:00.000 294 33850.93 352.58 17141.53 37944.90 2020-10-20 22:02:01.000 294 33850.99 352.59 17141.48 88888.00 2020-10-20 22:02:02.000 294 33851.01 352.60 17141.52 88888.00 2020-10-20 22:02:03.000 294 33850.98 352.56 17141.50 88888.00 2020-10-20 22:02:04.000 294 33850.96 352.55 17141.52 88888.00 2020-10-20 22:02:05.000 294 33850.96 352.60 17141.50 37945.01 2020-10-20 22:02:06.000 294 33850.96 352.63 17141.49 88888.00 2020-10-20 22:02:07.000 294 33850.94 352.61 17141.49 88888.00 2020-10-20 22:02:08.000 294 33850.94 352.59 17141.49 88888.00 2020-10-20 22:02:09.000 294 33851.00 352.57 17141.53 88888.00 2020-10-20 22:02:10.000 294 33851.01 352.54 17141.49 37944.92 2020-10-20 22:02:11.000 294 33850.97 352.56 17141.50 88888.00 2020-10-20 22:02:12.000 294 33850.97 352.56 17141.52 88888.00 2020-10-20 22:02:13.000 294 33850.99 352.53 17141.48 88888.00 2020-10-20 22:02:14.000 294 33850.99 352.52 17141.45 88888.00 2020-10-20 22:02:15.000 294 33850.97 352.48 17141.46 37944.94 2020-10-20 22:02:16.000 294 33850.96 352.53 17141.44 88888.00 2020-10-20 22:02:17.000 294 33850.95 352.57 17141.49 88888.00 2020-10-20 22:02:18.000 294 33850.98 352.55 17141.49 88888.00 2020-10-20 22:02:19.000 294 33850.96 352.55 17141.48 88888.00 2020-10-20 22:02:20.000 294 33850.98 352.56 17141.46 37944.97 2020-10-20 22:02:21.000 294 33850.98 352.51 17141.47 88888.00 2020-10-20 22:02:22.000 294 33850.97 352.50 17141.53 88888.00 2020-10-20 22:02:23.000 294 33850.93 352.54 17141.52 88888.00 2020-10-20 22:02:24.000 294 33850.92 352.56 17141.52 88888.00 2020-10-20 22:02:25.000 294 33850.92 352.58 17141.51 37944.97 2020-10-20 22:02:26.000 294 33850.91 352.56 17141.53 88888.00 2020-10-20 22:02:27.000 294 33850.88 352.53 17141.54 88888.00 2020-10-20 22:02:28.000 294 33850.88 352.52 17141.49 88888.00 2020-10-20 22:02:29.000 294 33850.92 352.54 17141.52 88888.00 2020-10-20 22:02:30.000 294 33850.93 352.56 17141.50 37944.95 2020-10-20 22:02:31.000 294 33850.95 352.58 17141.48 88888.00 2020-10-20 22:02:32.000 294 33850.96 352.61 17141.47 88888.00 2020-10-20 22:02:33.000 294 33850.95 352.60 17141.49 88888.00 2020-10-20 22:02:34.000 294 33850.96 352.58 17141.46 88888.00 2020-10-20 22:02:35.000 294 33850.96 352.58 17141.45 37944.94 2020-10-20 22:02:36.000 294 33850.98 352.61 17141.46 88888.00 2020-10-20 22:02:37.000 294 33850.97 352.59 17141.46 88888.00 2020-10-20 22:02:38.000 294 33850.96 352.57 17141.49 88888.00 2020-10-20 22:02:39.000 294 33851.01 352.59 17141.49 88888.00 2020-10-20 22:02:40.000 294 33850.97 352.55 17141.49 37944.98 2020-10-20 22:02:41.000 294 33850.97 352.55 17141.50 88888.00 2020-10-20 22:02:42.000 294 33850.98 352.57 17141.49 88888.00 2020-10-20 22:02:43.000 294 33850.99 352.58 17141.51 88888.00 2020-10-20 22:02:44.000 294 33850.99 352.54 17141.51 88888.00 2020-10-20 22:02:45.000 294 33851.01 352.55 17141.48 37945.06 2020-10-20 22:02:46.000 294 33851.03 352.53 17141.50 88888.00 2020-10-20 22:02:47.000 294 33851.04 352.55 17141.51 88888.00 2020-10-20 22:02:48.000 294 33851.00 352.54 17141.51 88888.00 2020-10-20 22:02:49.000 294 33851.00 352.52 17141.48 88888.00 2020-10-20 22:02:50.000 294 33851.00 352.54 17141.48 37944.99 2020-10-20 22:02:51.000 294 33851.00 352.51 17141.47 88888.00 2020-10-20 22:02:52.000 294 33850.97 352.47 17141.48 88888.00 2020-10-20 22:02:53.000 294 33850.95 352.50 17141.53 88888.00 2020-10-20 22:02:54.000 294 33850.97 352.50 17141.55 88888.00 2020-10-20 22:02:55.000 294 33850.92 352.50 17141.56 37945.03 2020-10-20 22:02:56.000 294 33850.93 352.51 17141.56 88888.00 2020-10-20 22:02:57.000 294 33850.91 352.50 17141.49 88888.00 2020-10-20 22:02:58.000 294 33850.93 352.47 17141.45 88888.00 2020-10-20 22:02:59.000 294 33850.93 352.49 17141.49 88888.00 2020-10-20 22:03:00.000 294 33850.93 352.47 17141.50 37944.95 2020-10-20 22:03:01.000 294 33850.86 352.49 17141.51 88888.00 2020-10-20 22:03:02.000 294 33850.89 352.52 17141.53 88888.00 2020-10-20 22:03:03.000 294 33850.91 352.53 17141.52 88888.00 2020-10-20 22:03:04.000 294 33850.94 352.51 17141.53 88888.00 2020-10-20 22:03:05.000 294 33850.93 352.49 17141.50 37944.99 2020-10-20 22:03:06.000 294 33850.97 352.47 17141.51 88888.00 2020-10-20 22:03:07.000 294 33851.01 352.50 17141.53 88888.00 2020-10-20 22:03:08.000 294 33851.01 352.50 17141.53 88888.00 2020-10-20 22:03:09.000 294 33850.99 352.49 17141.53 88888.00 2020-10-20 22:03:10.000 294 33851.02 352.47 17141.49 37944.98 2020-10-20 22:03:11.000 294 33851.01 352.50 17141.54 88888.00 2020-10-20 22:03:12.000 294 33851.00 352.49 17141.48 88888.00 2020-10-20 22:03:13.000 294 33851.02 352.50 17141.49 88888.00 2020-10-20 22:03:14.000 294 33851.00 352.51 17141.53 88888.00 2020-10-20 22:03:15.000 294 33851.00 352.46 17141.56 37944.96 2020-10-20 22:03:16.000 294 33851.00 352.48 17141.60 88888.00 2020-10-20 22:03:17.000 294 33850.97 352.49 17141.59 88888.00 2020-10-20 22:03:18.000 294 33850.97 352.47 17141.56 88888.00 2020-10-20 22:03:19.000 294 33850.98 352.47 17141.56 88888.00 2020-10-20 22:03:20.000 294 33850.94 352.48 17141.53 37944.93 2020-10-20 22:03:21.000 294 33850.95 352.50 17141.52 88888.00 2020-10-20 22:03:22.000 294 33850.95 352.51 17141.51 88888.00 2020-10-20 22:03:23.000 294 33850.93 352.51 17141.52 88888.00 2020-10-20 22:03:24.000 294 33850.91 352.52 17141.50 88888.00 2020-10-20 22:03:25.000 294 33850.94 352.50 17141.52 37944.92 2020-10-20 22:03:26.000 294 33850.97 352.50 17141.53 88888.00 2020-10-20 22:03:27.000 294 33850.97 352.48 17141.53 88888.00 2020-10-20 22:03:28.000 294 33850.94 352.46 17141.51 88888.00 2020-10-20 22:03:29.000 294 33850.90 352.46 17141.53 88888.00 2020-10-20 22:03:30.000 294 33850.92 352.45 17141.52 37944.99 2020-10-20 22:03:31.000 294 33850.92 352.45 17141.50 88888.00 2020-10-20 22:03:32.000 294 33850.90 352.48 17141.51 88888.00 2020-10-20 22:03:33.000 294 33850.87 352.48 17141.51 88888.00 2020-10-20 22:03:34.000 294 33850.89 352.51 17141.53 88888.00 2020-10-20 22:03:35.000 294 33850.90 352.52 17141.57 37944.96 2020-10-20 22:03:36.000 294 33850.87 352.50 17141.57 88888.00 2020-10-20 22:03:37.000 294 33850.86 352.51 17141.54 88888.00 2020-10-20 22:03:38.000 294 33850.88 352.52 17141.51 88888.00 2020-10-20 22:03:39.000 294 33850.92 352.52 17141.50 88888.00 2020-10-20 22:03:40.000 294 33850.91 352.55 17141.46 37944.94 2020-10-20 22:03:41.000 294 33850.94 352.57 17141.47 88888.00 2020-10-20 22:03:42.000 294 33850.94 352.56 17141.46 88888.00 2020-10-20 22:03:43.000 294 33850.93 352.55 17141.46 88888.00 2020-10-20 22:03:44.000 294 33850.94 352.53 17141.48 88888.00 2020-10-20 22:03:45.000 294 33850.96 352.57 17141.51 37944.92 2020-10-20 22:03:46.000 294 33850.96 352.56 17141.51 88888.00 2020-10-20 22:03:47.000 294 33850.98 352.51 17141.52 88888.00 2020-10-20 22:03:48.000 294 33850.98 352.52 17141.51 88888.00 2020-10-20 22:03:49.000 294 33850.98 352.55 17141.54 88888.00 2020-10-20 22:03:50.000 294 33850.97 352.57 17141.55 37944.98 2020-10-20 22:03:51.000 294 33851.01 352.58 17141.56 88888.00 2020-10-20 22:03:52.000 294 33851.03 352.58 17141.57 88888.00 2020-10-20 22:03:53.000 294 33850.99 352.60 17141.54 88888.00 2020-10-20 22:03:54.000 294 33850.99 352.58 17141.51 88888.00 2020-10-20 22:03:55.000 294 33850.96 352.59 17141.52 37944.95 2020-10-20 22:03:56.000 294 33850.97 352.58 17141.52 88888.00 2020-10-20 22:03:57.000 294 33850.98 352.58 17141.56 88888.00 2020-10-20 22:03:58.000 294 33850.96 352.58 17141.51 88888.00 2020-10-20 22:03:59.000 294 33850.94 352.60 17141.51 88888.00 2020-10-20 22:04:00.000 294 33850.93 352.58 17141.50 37944.89 2020-10-20 22:04:01.000 294 33850.91 352.56 17141.47 88888.00 2020-10-20 22:04:02.000 294 33850.97 352.57 17141.45 88888.00 2020-10-20 22:04:03.000 294 33850.96 352.57 17141.49 88888.00 2020-10-20 22:04:04.000 294 33850.95 352.56 17141.49 88888.00 2020-10-20 22:04:05.000 294 33850.95 352.57 17141.50 37944.82 2020-10-20 22:04:06.000 294 33850.98 352.55 17141.50 88888.00 2020-10-20 22:04:07.000 294 33850.99 352.53 17141.50 88888.00 2020-10-20 22:04:08.000 294 33850.98 352.56 17141.53 88888.00 2020-10-20 22:04:09.000 294 33850.94 352.57 17141.50 88888.00 2020-10-20 22:04:10.000 294 33850.95 352.56 17141.48 37944.90 2020-10-20 22:04:11.000 294 33850.97 352.55 17141.49 88888.00 2020-10-20 22:04:12.000 294 33850.97 352.56 17141.46 88888.00 2020-10-20 22:04:13.000 294 33850.96 352.56 17141.44 88888.00 2020-10-20 22:04:14.000 294 33850.97 352.56 17141.49 88888.00 2020-10-20 22:04:15.000 294 33850.95 352.57 17141.50 37945.01 2020-10-20 22:04:16.000 294 33850.93 352.58 17141.52 88888.00 2020-10-20 22:04:17.000 294 33850.95 352.59 17141.50 88888.00 2020-10-20 22:04:18.000 294 33850.97 352.60 17141.49 88888.00 2020-10-20 22:04:19.000 294 33850.97 352.61 17141.53 88888.00 2020-10-20 22:04:20.000 294 33850.95 352.58 17141.52 37944.97 2020-10-20 22:04:21.000 294 33850.94 352.58 17141.51 88888.00 2020-10-20 22:04:22.000 294 33850.95 352.59 17141.50 88888.00 2020-10-20 22:04:23.000 294 33850.95 352.63 17141.52 88888.00 2020-10-20 22:04:24.000 294 33850.93 352.62 17141.58 88888.00 2020-10-20 22:04:25.000 294 33850.95 352.61 17141.56 37945.03 2020-10-20 22:04:26.000 294 33850.99 352.61 17141.57 88888.00 2020-10-20 22:04:27.000 294 33851.00 352.58 17141.54 88888.00 2020-10-20 22:04:28.000 294 33850.99 352.57 17141.57 88888.00 2020-10-20 22:04:29.000 294 33850.95 352.59 17141.56 88888.00 2020-10-20 22:04:30.000 294 33850.97 352.62 17141.56 37944.94 2020-10-20 22:04:31.000 294 33850.95 352.61 17141.58 88888.00 2020-10-20 22:04:32.000 294 33850.92 352.60 17141.56 88888.00 2020-10-20 22:04:33.000 294 33850.94 352.58 17141.54 88888.00 2020-10-20 22:04:34.000 294 33850.96 352.59 17141.57 88888.00 2020-10-20 22:04:35.000 294 33850.94 352.55 17141.49 37944.96 2020-10-20 22:04:36.000 294 33850.97 352.55 17141.50 88888.00 2020-10-20 22:04:37.000 294 33850.97 352.58 17141.54 88888.00 2020-10-20 22:04:38.000 294 33850.97 352.59 17141.58 88888.00 2020-10-20 22:04:39.000 294 33850.96 352.61 17141.56 88888.00 2020-10-20 22:04:40.000 294 33850.98 352.57 17141.54 37944.87 2020-10-20 22:04:41.000 294 33851.03 352.54 17141.55 88888.00 2020-10-20 22:04:42.000 294 33851.03 352.54 17141.53 88888.00 2020-10-20 22:04:43.000 294 33850.99 352.55 17141.52 88888.00 2020-10-20 22:04:44.000 294 33851.00 352.54 17141.50 88888.00 2020-10-20 22:04:45.000 294 33850.99 352.52 17141.49 37945.06 2020-10-20 22:04:46.000 294 33851.00 352.57 17141.50 88888.00 2020-10-20 22:04:47.000 294 33851.01 352.55 17141.54 88888.00 2020-10-20 22:04:48.000 294 33851.03 352.51 17141.53 88888.00 2020-10-20 22:04:49.000 294 33851.03 352.51 17141.51 88888.00 2020-10-20 22:04:50.000 294 33851.00 352.50 17141.50 37945.04 2020-10-20 22:04:51.000 294 33851.01 352.54 17141.51 88888.00 2020-10-20 22:04:52.000 294 33851.02 352.57 17141.52 88888.00 2020-10-20 22:04:53.000 294 33851.02 352.55 17141.48 88888.00 2020-10-20 22:04:54.000 294 33851.01 352.52 17141.48 88888.00 2020-10-20 22:04:55.000 294 33850.98 352.50 17141.47 37945.02 2020-10-20 22:04:56.000 294 33850.95 352.49 17141.47 88888.00 2020-10-20 22:04:57.000 294 33850.97 352.51 17141.49 88888.00 2020-10-20 22:04:58.000 294 33850.99 352.54 17141.53 88888.00 2020-10-20 22:04:59.000 294 33850.94 352.58 17141.55 88888.00 2020-10-20 22:05:00.000 294 33850.97 352.57 17141.53 37945.02 2020-10-20 22:05:01.000 294 33851.02 352.51 17141.52 88888.00 2020-10-20 22:05:02.000 294 33851.05 352.52 17141.54 88888.00 2020-10-20 22:05:03.000 294 33851.02 352.47 17141.54 88888.00 2020-10-20 22:05:04.000 294 33851.04 352.48 17141.54 88888.00 2020-10-20 22:05:05.000 294 33851.06 352.52 17141.56 37945.00 2020-10-20 22:05:06.000 294 33851.05 352.51 17141.55 88888.00 2020-10-20 22:05:07.000 294 33851.05 352.52 17141.53 88888.00 2020-10-20 22:05:08.000 294 33851.00 352.53 17141.53 88888.00 2020-10-20 22:05:09.000 294 33850.98 352.54 17141.51 88888.00 2020-10-20 22:05:10.000 294 33850.97 352.53 17141.55 37945.03 2020-10-20 22:05:11.000 294 33850.99 352.52 17141.54 88888.00 2020-10-20 22:05:12.000 294 33851.02 352.54 17141.52 88888.00 2020-10-20 22:05:13.000 294 33850.95 352.56 17141.49 88888.00 2020-10-20 22:05:14.000 294 33850.99 352.53 17141.49 88888.00 2020-10-20 22:05:15.000 294 33851.05 352.51 17141.54 37945.06 2020-10-20 22:05:16.000 294 33851.05 352.53 17141.55 88888.00 2020-10-20 22:05:17.000 294 33851.07 352.54 17141.56 88888.00 2020-10-20 22:05:18.000 294 33851.06 352.55 17141.57 88888.00 2020-10-20 22:05:19.000 294 33851.11 352.54 17141.54 88888.00 2020-10-20 22:05:20.000 294 33851.12 352.51 17141.56 37945.02 2020-10-20 22:05:21.000 294 33851.11 352.52 17141.57 88888.00 2020-10-20 22:05:22.000 294 33851.09 352.51 17141.55 88888.00 2020-10-20 22:05:23.000 294 33851.08 352.50 17141.52 88888.00 2020-10-20 22:05:24.000 294 33851.09 352.50 17141.50 88888.00 2020-10-20 22:05:25.000 294 33851.06 352.52 17141.51 37945.08 2020-10-20 22:05:26.000 294 33851.08 352.54 17141.52 88888.00 2020-10-20 22:05:27.000 294 33851.09 352.53 17141.55 88888.00 2020-10-20 22:05:28.000 294 33851.11 352.53 17141.51 88888.00 2020-10-20 22:05:29.000 294 33851.14 352.51 17141.53 88888.00 2020-10-20 22:05:30.000 294 33851.14 352.53 17141.57 37945.08 2020-10-20 22:05:31.000 294 33851.14 352.55 17141.60 88888.00 2020-10-20 22:05:32.000 294 33851.12 352.55 17141.59 88888.00 2020-10-20 22:05:33.000 294 33851.09 352.53 17141.59 88888.00 2020-10-20 22:05:34.000 294 33851.08 352.50 17141.62 88888.00 2020-10-20 22:05:35.000 294 33851.10 352.53 17141.59 37945.01 2020-10-20 22:05:36.000 294 33851.13 352.54 17141.57 88888.00 2020-10-20 22:05:37.000 294 33851.12 352.50 17141.57 88888.00 2020-10-20 22:05:38.000 294 33851.14 352.50 17141.58 88888.00 2020-10-20 22:05:39.000 294 33851.10 352.50 17141.58 88888.00 2020-10-20 22:05:40.000 294 33851.09 352.53 17141.53 37945.02 2020-10-20 22:05:41.000 294 33851.10 352.48 17141.54 88888.00 2020-10-20 22:05:42.000 294 33851.08 352.47 17141.49 88888.00 2020-10-20 22:05:43.000 294 33851.12 352.43 17141.49 88888.00 2020-10-20 22:05:44.000 294 33851.11 352.39 17141.50 88888.00 2020-10-20 22:05:45.000 294 33851.11 352.39 17141.50 37945.12 2020-10-20 22:05:46.000 294 33851.12 352.44 17141.48 88888.00 2020-10-20 22:05:47.000 294 33851.09 352.46 17141.51 88888.00 2020-10-20 22:05:48.000 294 33851.07 352.47 17141.54 88888.00 2020-10-20 22:05:49.000 294 33851.08 352.44 17141.52 88888.00 2020-10-20 22:05:50.000 294 33851.09 352.45 17141.50 37945.15 2020-10-20 22:05:51.000 294 33851.10 352.42 17141.55 88888.00 2020-10-20 22:05:52.000 294 33851.10 352.42 17141.53 88888.00 2020-10-20 22:05:53.000 294 33851.13 352.47 17141.51 88888.00 2020-10-20 22:05:54.000 294 33851.14 352.45 17141.52 88888.00 2020-10-20 22:05:55.000 294 33851.12 352.48 17141.51 37944.99 2020-10-20 22:05:56.000 294 33851.09 352.50 17141.53 88888.00 2020-10-20 22:05:57.000 294 33851.06 352.47 17141.50 88888.00 2020-10-20 22:05:58.000 294 33851.09 352.47 17141.49 88888.00 2020-10-20 22:05:59.000 294 33851.09 352.50 17141.54 88888.00 2020-10-20 22:06:00.000 294 33851.13 352.53 17141.57 37945.08 2020-10-20 22:06:01.000 294 33851.16 352.51 17141.55 88888.00 2020-10-20 22:06:02.000 294 33851.13 352.47 17141.56 88888.00 2020-10-20 22:06:03.000 294 33851.10 352.46 17141.56 88888.00 2020-10-20 22:06:04.000 294 33851.08 352.46 17141.55 88888.00 2020-10-20 22:06:05.000 294 33851.08 352.44 17141.51 37945.10 2020-10-20 22:06:06.000 294 33851.10 352.42 17141.50 88888.00 2020-10-20 22:06:07.000 294 33851.09 352.40 17141.55 88888.00 2020-10-20 22:06:08.000 294 33851.03 352.40 17141.53 88888.00 2020-10-20 22:06:09.000 294 33851.04 352.39 17141.51 88888.00 2020-10-20 22:06:10.000 294 33851.06 352.40 17141.55 37945.07 2020-10-20 22:06:11.000 294 33851.09 352.41 17141.56 88888.00 2020-10-20 22:06:12.000 294 33851.14 352.42 17141.54 88888.00 2020-10-20 22:06:13.000 294 33851.15 352.41 17141.52 88888.00 2020-10-20 22:06:14.000 294 33851.16 352.38 17141.53 88888.00 2020-10-20 22:06:15.000 294 33851.16 352.41 17141.51 37945.03 2020-10-20 22:06:16.000 294 33851.16 352.44 17141.53 88888.00 2020-10-20 22:06:17.000 294 33851.16 352.47 17141.53 88888.00 2020-10-20 22:06:18.000 294 33851.15 352.43 17141.53 88888.00 2020-10-20 22:06:19.000 294 33851.13 352.43 17141.55 88888.00 2020-10-20 22:06:20.000 294 33851.12 352.42 17141.53 37945.09 2020-10-20 22:06:21.000 294 33851.10 352.41 17141.50 88888.00 2020-10-20 22:06:22.000 294 33851.08 352.39 17141.54 88888.00 2020-10-20 22:06:23.000 294 33851.08 352.39 17141.56 88888.00 2020-10-20 22:06:24.000 294 33851.13 352.39 17141.55 88888.00 2020-10-20 22:06:25.000 294 33851.12 352.40 17141.54 37945.13 2020-10-20 22:06:26.000 294 33851.13 352.41 17141.51 88888.00 2020-10-20 22:06:27.000 294 33851.09 352.37 17141.45 88888.00 2020-10-20 22:06:28.000 294 33851.13 352.38 17141.46 88888.00 2020-10-20 22:06:29.000 294 33851.11 352.37 17141.50 88888.00 2020-10-20 22:06:30.000 294 33851.10 352.35 17141.47 37945.15 2020-10-20 22:06:31.000 294 33851.12 352.35 17141.48 88888.00 2020-10-20 22:06:32.000 294 33851.10 352.39 17141.45 88888.00 2020-10-20 22:06:33.000 294 33851.06 352.31 17141.48 88888.00 2020-10-20 22:06:34.000 294 33851.09 352.31 17141.49 88888.00 2020-10-20 22:06:35.000 294 33851.15 352.32 17141.49 37945.19 2020-10-20 22:06:36.000 294 33851.12 352.33 17141.51 88888.00 2020-10-20 22:06:37.000 294 33851.11 352.33 17141.48 88888.00 2020-10-20 22:06:38.000 294 33851.15 352.32 17141.49 88888.00 2020-10-20 22:06:39.000 294 33851.16 352.33 17141.53 88888.00 2020-10-20 22:06:40.000 294 33851.18 352.34 17141.53 37945.24 2020-10-20 22:06:41.000 294 33851.15 352.35 17141.51 88888.00 2020-10-20 22:06:42.000 294 33851.17 352.36 17141.51 88888.00 2020-10-20 22:06:43.000 294 33851.20 352.37 17141.52 88888.00 2020-10-20 22:06:44.000 294 33851.19 352.35 17141.55 88888.00 2020-10-20 22:06:45.000 294 33851.18 352.33 17141.52 37945.23 2020-10-20 22:06:46.000 294 33851.20 352.34 17141.50 88888.00 2020-10-20 22:06:47.000 294 33851.21 352.30 17141.49 88888.00 2020-10-20 22:06:48.000 294 33851.17 352.26 17141.52 88888.00 2020-10-20 22:06:49.000 294 33851.14 352.26 17141.53 88888.00 2020-10-20 22:06:50.000 294 33851.15 352.24 17141.50 37945.21 2020-10-20 22:06:51.000 294 33851.17 352.22 17141.48 88888.00 2020-10-20 22:06:52.000 294 33851.18 352.28 17141.52 88888.00 2020-10-20 22:06:53.000 294 33851.19 352.28 17141.53 88888.00 2020-10-20 22:06:54.000 294 33851.18 352.29 17141.52 88888.00 2020-10-20 22:06:55.000 294 33851.16 352.27 17141.49 37945.19 2020-10-20 22:06:56.000 294 33851.18 352.26 17141.52 88888.00 2020-10-20 22:06:57.000 294 33851.18 352.28 17141.55 88888.00 2020-10-20 22:06:58.000 294 33851.19 352.26 17141.55 88888.00 2020-10-20 22:06:59.000 294 33851.21 352.22 17141.55 88888.00 2020-10-20 22:07:00.000 294 33851.19 352.21 17141.57 37945.19 2020-10-20 22:07:01.000 294 33851.18 352.27 17141.55 88888.00 2020-10-20 22:07:02.000 294 33851.18 352.29 17141.53 88888.00 2020-10-20 22:07:03.000 294 33851.17 352.28 17141.52 88888.00 2020-10-20 22:07:04.000 294 33851.18 352.25 17141.54 88888.00 2020-10-20 22:07:05.000 294 33851.17 352.28 17141.54 37945.20 2020-10-20 22:07:06.000 294 33851.16 352.32 17141.51 88888.00 2020-10-20 22:07:07.000 294 33851.18 352.32 17141.48 88888.00 2020-10-20 22:07:08.000 294 33851.20 352.32 17141.50 88888.00 2020-10-20 22:07:09.000 294 33851.19 352.25 17141.50 88888.00 2020-10-20 22:07:10.000 294 33851.20 352.23 17141.51 37945.28 2020-10-20 22:07:11.000 294 33851.21 352.29 17141.51 88888.00 2020-10-20 22:07:12.000 294 33851.23 352.31 17141.49 88888.00 2020-10-20 22:07:13.000 294 33851.21 352.30 17141.51 88888.00 2020-10-20 22:07:14.000 294 33851.22 352.26 17141.52 88888.00 2020-10-20 22:07:15.000 294 33851.19 352.25 17141.48 37945.31 2020-10-20 22:07:16.000 294 33851.15 352.24 17141.53 88888.00 2020-10-20 22:07:17.000 294 33851.18 352.25 17141.55 88888.00 2020-10-20 22:07:18.000 294 33851.21 352.25 17141.50 88888.00 2020-10-20 22:07:19.000 294 33851.19 352.25 17141.51 88888.00 2020-10-20 22:07:20.000 294 33851.20 352.25 17141.49 37945.29 2020-10-20 22:07:21.000 294 33851.19 352.27 17141.48 88888.00 2020-10-20 22:07:22.000 294 33851.20 352.23 17141.49 88888.00 2020-10-20 22:07:23.000 294 33851.20 352.23 17141.51 88888.00 2020-10-20 22:07:24.000 294 33851.19 352.32 17141.51 88888.00 2020-10-20 22:07:25.000 294 33851.19 352.34 17141.58 37945.24 2020-10-20 22:07:26.000 294 33851.17 352.30 17141.56 88888.00 2020-10-20 22:07:27.000 294 33851.15 352.28 17141.51 88888.00 2020-10-20 22:07:28.000 294 33851.17 352.24 17141.51 88888.00 2020-10-20 22:07:29.000 294 33851.19 352.24 17141.52 88888.00 2020-10-20 22:07:30.000 294 33851.19 352.29 17141.52 37945.17 2020-10-20 22:07:31.000 294 33851.19 352.26 17141.53 88888.00 2020-10-20 22:07:32.000 294 33851.22 352.18 17141.54 88888.00 2020-10-20 22:07:33.000 294 33851.23 352.18 17141.54 88888.00 2020-10-20 22:07:34.000 294 33851.22 352.17 17141.52 88888.00 2020-10-20 22:07:35.000 294 33851.22 352.13 17141.56 37945.27 2020-10-20 22:07:36.000 294 33851.22 352.11 17141.57 88888.00 2020-10-20 22:07:37.000 294 33851.22 352.16 17141.56 88888.00 2020-10-20 22:07:38.000 294 33851.22 352.14 17141.59 88888.00 2020-10-20 22:07:39.000 294 33851.21 352.13 17141.60 88888.00 2020-10-20 22:07:40.000 294 33851.23 352.12 17141.62 37945.26 2020-10-20 22:07:41.000 294 33851.22 352.11 17141.62 88888.00 2020-10-20 22:07:42.000 294 33851.24 352.13 17141.62 88888.00 2020-10-20 22:07:43.000 294 33851.25 352.23 17141.60 88888.00 2020-10-20 22:07:44.000 294 33851.21 352.19 17141.62 88888.00 2020-10-20 22:07:45.000 294 33851.21 352.15 17141.57 37945.22 2020-10-20 22:07:46.000 294 33851.21 352.16 17141.55 88888.00 2020-10-20 22:07:47.000 294 33851.21 352.20 17141.55 88888.00 2020-10-20 22:07:48.000 294 33851.23 352.19 17141.52 88888.00 2020-10-20 22:07:49.000 294 33851.26 352.20 17141.52 88888.00 2020-10-20 22:07:50.000 294 33851.26 352.21 17141.55 37945.14 2020-10-20 22:07:51.000 294 33851.24 352.21 17141.57 88888.00 2020-10-20 22:07:52.000 294 33851.22 352.20 17141.56 88888.00 2020-10-20 22:07:53.000 294 33851.28 352.22 17141.57 88888.00 2020-10-20 22:07:54.000 294 33851.28 352.16 17141.57 88888.00 2020-10-20 22:07:55.000 294 33851.27 352.16 17141.56 37945.21 2020-10-20 22:07:56.000 294 33851.27 352.21 17141.58 88888.00 2020-10-20 22:07:57.000 294 33851.26 352.24 17141.53 88888.00 2020-10-20 22:07:58.000 294 33851.23 352.31 17141.58 88888.00 2020-10-20 22:07:59.000 294 33851.23 352.31 17141.65 88888.00 2020-10-20 22:08:00.000 294 33851.24 352.31 17141.64 37945.32 2020-10-20 22:08:01.000 294 33851.30 352.25 17141.63 88888.00 2020-10-20 22:08:02.000 294 33851.30 352.23 17141.62 88888.00 2020-10-20 22:08:03.000 294 33851.27 352.19 17141.58 88888.00 2020-10-20 22:08:04.000 294 33851.27 352.18 17141.61 88888.00 2020-10-20 22:08:05.000 294 33851.30 352.17 17141.59 37945.37 2020-10-20 22:08:06.000 294 33851.26 352.20 17141.57 88888.00 2020-10-20 22:08:07.000 294 33851.28 352.19 17141.58 88888.00 2020-10-20 22:08:08.000 294 33851.28 352.21 17141.61 88888.00 2020-10-20 22:08:09.000 294 33851.29 352.19 17141.58 88888.00 2020-10-20 22:08:10.000 294 33851.29 352.22 17141.61 37945.25 2020-10-20 22:08:11.000 294 33851.29 352.25 17141.60 88888.00 2020-10-20 22:08:12.000 294 33851.29 352.28 17141.57 88888.00 2020-10-20 22:08:13.000 294 33851.28 352.28 17141.57 88888.00 2020-10-20 22:08:14.000 294 33851.30 352.25 17141.56 88888.00 2020-10-20 22:08:15.000 294 33851.27 352.18 17141.58 37945.29 2020-10-20 22:08:16.000 294 33851.24 352.18 17141.59 88888.00 2020-10-20 22:08:17.000 294 33851.22 352.23 17141.59 88888.00 2020-10-20 22:08:18.000 294 33851.22 352.25 17141.60 88888.00 2020-10-20 22:08:19.000 294 33851.22 352.21 17141.57 88888.00 2020-10-20 22:08:20.000 294 33851.23 352.22 17141.56 37945.38 2020-10-20 22:08:21.000 294 33851.26 352.21 17141.59 88888.00 2020-10-20 22:08:22.000 294 33851.23 352.24 17141.59 88888.00 2020-10-20 22:08:23.000 294 33851.21 352.22 17141.60 88888.00 2020-10-20 22:08:24.000 294 33851.28 352.22 17141.59 88888.00 2020-10-20 22:08:25.000 294 33851.28 352.20 17141.60 37945.27 2020-10-20 22:08:26.000 294 33851.27 352.15 17141.60 88888.00 2020-10-20 22:08:27.000 294 33851.21 352.13 17141.60 88888.00 2020-10-20 22:08:28.000 294 33851.21 352.15 17141.57 88888.00 2020-10-20 22:08:29.000 294 33851.23 352.15 17141.55 88888.00 2020-10-20 22:08:30.000 294 33851.25 352.14 17141.58 37945.28 2020-10-20 22:08:31.000 294 33851.25 352.04 17141.59 88888.00 2020-10-20 22:08:32.000 294 33851.24 352.04 17141.57 88888.00 2020-10-20 22:08:33.000 294 33851.23 352.10 17141.57 88888.00 2020-10-20 22:08:34.000 294 33851.23 352.14 17141.53 88888.00 2020-10-20 22:08:35.000 294 33851.26 352.12 17141.54 37945.28 2020-10-20 22:08:36.000 294 33851.25 352.14 17141.53 88888.00 2020-10-20 22:08:37.000 294 33851.24 352.15 17141.56 88888.00 2020-10-20 22:08:38.000 294 33851.24 352.17 17141.56 88888.00 2020-10-20 22:08:39.000 294 33851.24 352.15 17141.59 88888.00 2020-10-20 22:08:40.000 294 33851.23 352.21 17141.60 37945.33 2020-10-20 22:08:41.000 294 33851.24 352.18 17141.56 88888.00 2020-10-20 22:08:42.000 294 33851.23 352.16 17141.56 88888.00 2020-10-20 22:08:43.000 294 33851.24 352.15 17141.54 88888.00 2020-10-20 22:08:44.000 294 33851.25 352.17 17141.55 88888.00 2020-10-20 22:08:45.000 294 33851.23 352.15 17141.52 37945.35 2020-10-20 22:08:46.000 294 33851.21 352.12 17141.50 88888.00 2020-10-20 22:08:47.000 294 33851.25 352.09 17141.54 88888.00 2020-10-20 22:08:48.000 294 33851.25 352.10 17141.57 88888.00 2020-10-20 22:08:49.000 294 33851.21 352.11 17141.55 88888.00 2020-10-20 22:08:50.000 294 33851.24 352.15 17141.55 37945.32 2020-10-20 22:08:51.000 294 33851.26 352.14 17141.53 88888.00 2020-10-20 22:08:52.000 294 33851.28 352.14 17141.56 88888.00 2020-10-20 22:08:53.000 294 33851.27 352.15 17141.56 88888.00 2020-10-20 22:08:54.000 294 33851.29 352.16 17141.57 88888.00 2020-10-20 22:08:55.000 294 33851.31 352.15 17141.54 37945.34 2020-10-20 22:08:56.000 294 33851.36 352.17 17141.54 88888.00 2020-10-20 22:08:57.000 294 33851.33 352.16 17141.53 88888.00 2020-10-20 22:08:58.000 294 33851.39 352.22 17141.52 88888.00 2020-10-20 22:08:59.000 294 33851.38 352.26 17141.53 88888.00 2020-10-20 22:09:00.000 294 33851.37 352.23 17141.50 37945.41 2020-10-20 22:09:01.000 294 33851.36 352.26 17141.47 88888.00 2020-10-20 22:09:02.000 294 33851.36 352.19 17141.50 88888.00 2020-10-20 22:09:03.000 294 33851.35 352.19 17141.52 88888.00 2020-10-20 22:09:04.000 294 33851.34 352.21 17141.57 88888.00 2020-10-20 22:09:05.000 294 33851.36 352.18 17141.60 37945.34 2020-10-20 22:09:06.000 294 33851.36 352.15 17141.56 88888.00 2020-10-20 22:09:07.000 294 33851.34 352.14 17141.56 88888.00 2020-10-20 22:09:08.000 294 33851.35 352.15 17141.54 88888.00 2020-10-20 22:09:09.000 294 33851.32 352.14 17141.51 88888.00 2020-10-20 22:09:10.000 294 33851.31 352.11 17141.57 37945.35 2020-10-20 22:09:11.000 294 33851.33 352.08 17141.58 88888.00 2020-10-20 22:09:12.000 294 33851.35 352.11 17141.59 88888.00 2020-10-20 22:09:13.000 294 33851.33 352.13 17141.56 88888.00 2020-10-20 22:09:14.000 294 33851.32 352.16 17141.54 88888.00 2020-10-20 22:09:15.000 294 33851.31 352.16 17141.55 37945.39 2020-10-20 22:09:16.000 294 33851.34 352.13 17141.56 88888.00 2020-10-20 22:09:17.000 294 33851.30 352.14 17141.58 88888.00 2020-10-20 22:09:18.000 294 33851.32 352.17 17141.55 88888.00 2020-10-20 22:09:19.000 294 33851.35 352.18 17141.56 88888.00 2020-10-20 22:09:20.000 294 33851.37 352.19 17141.60 37945.44 2020-10-20 22:09:21.000 294 33851.38 352.21 17141.56 88888.00 2020-10-20 22:09:22.000 294 33851.39 352.16 17141.57 88888.00 2020-10-20 22:09:23.000 294 33851.40 352.13 17141.60 88888.00 2020-10-20 22:09:24.000 294 33851.35 352.10 17141.63 88888.00 2020-10-20 22:09:25.000 294 33851.36 352.11 17141.63 37945.29 2020-10-20 22:09:26.000 294 33851.36 352.14 17141.65 88888.00 2020-10-20 22:09:27.000 294 33851.38 352.21 17141.61 88888.00 2020-10-20 22:09:28.000 294 33851.39 352.22 17141.66 88888.00 2020-10-20 22:09:29.000 294 33851.39 352.17 17141.66 88888.00 2020-10-20 22:09:30.000 294 33851.41 352.10 17141.68 37945.37 2020-10-20 22:09:31.000 294 33851.40 352.13 17141.65 88888.00 2020-10-20 22:09:32.000 294 33851.40 352.13 17141.61 88888.00 2020-10-20 22:09:33.000 294 33851.37 352.14 17141.61 88888.00 2020-10-20 22:09:34.000 294 33851.36 352.13 17141.62 88888.00 2020-10-20 22:09:35.000 294 33851.39 352.09 17141.62 37945.30 2020-10-20 22:09:36.000 294 33851.42 352.09 17141.62 88888.00 2020-10-20 22:09:37.000 294 33851.40 352.07 17141.64 88888.00 2020-10-20 22:09:38.000 294 33851.40 352.12 17141.66 88888.00 2020-10-20 22:09:39.000 294 33851.42 352.18 17141.68 88888.00 2020-10-20 22:09:40.000 294 33851.39 352.18 17141.67 37945.42 2020-10-20 22:09:41.000 294 33851.38 352.18 17141.68 88888.00 2020-10-20 22:09:42.000 294 33851.38 352.22 17141.62 88888.00 2020-10-20 22:09:43.000 294 33851.38 352.21 17141.62 88888.00 2020-10-20 22:09:44.000 294 33851.43 352.22 17141.67 88888.00 2020-10-20 22:09:45.000 294 33851.42 352.24 17141.69 37945.45 2020-10-20 22:09:46.000 294 33851.43 352.26 17141.63 88888.00 2020-10-20 22:09:47.000 294 33851.44 352.29 17141.64 88888.00 2020-10-20 22:09:48.000 294 33851.44 352.29 17141.67 88888.00 2020-10-20 22:09:49.000 294 33851.44 352.27 17141.63 88888.00 2020-10-20 22:09:50.000 294 33851.45 352.27 17141.57 37945.42 2020-10-20 22:09:51.000 294 33851.45 352.24 17141.56 88888.00 2020-10-20 22:09:52.000 294 33851.44 352.24 17141.60 88888.00 2020-10-20 22:09:53.000 294 33851.44 352.26 17141.59 88888.00 2020-10-20 22:09:54.000 294 33851.46 352.26 17141.58 88888.00 2020-10-20 22:09:55.000 294 33851.46 352.23 17141.55 37945.51 2020-10-20 22:09:56.000 294 33851.48 352.25 17141.52 88888.00 2020-10-20 22:09:57.000 294 33851.50 352.25 17141.52 88888.00 2020-10-20 22:09:58.000 294 33851.49 352.23 17141.55 88888.00 2020-10-20 22:09:59.000 294 33851.51 352.24 17141.57 88888.00 2020-10-20 22:10:00.000 294 33851.49 352.25 17141.58 37945.49 2020-10-20 22:10:01.000 294 33851.48 352.20 17141.60 88888.00 2020-10-20 22:10:02.000 294 33851.45 352.21 17141.60 88888.00 2020-10-20 22:10:03.000 294 33851.45 352.26 17141.59 88888.00 2020-10-20 22:10:04.000 294 33851.46 352.23 17141.58 88888.00 2020-10-20 22:10:05.000 294 33851.49 352.27 17141.60 37945.36 2020-10-20 22:10:06.000 294 33851.48 352.28 17141.59 88888.00 2020-10-20 22:10:07.000 294 33851.48 352.24 17141.56 88888.00 2020-10-20 22:10:08.000 294 33851.47 352.24 17141.56 88888.00 2020-10-20 22:10:09.000 294 33851.48 352.28 17141.56 88888.00 2020-10-20 22:10:10.000 294 33851.44 352.28 17141.54 37945.33 2020-10-20 22:10:11.000 294 33851.44 352.24 17141.56 88888.00 2020-10-20 22:10:12.000 294 33851.46 352.23 17141.55 88888.00 2020-10-20 22:10:13.000 294 33851.44 352.21 17141.55 88888.00 2020-10-20 22:10:14.000 294 33851.42 352.20 17141.56 88888.00 2020-10-20 22:10:15.000 294 33851.38 352.16 17141.53 37945.38 2020-10-20 22:10:16.000 294 33851.42 352.15 17141.54 88888.00 2020-10-20 22:10:17.000 294 33851.44 352.17 17141.54 88888.00 2020-10-20 22:10:18.000 294 33851.44 352.19 17141.58 88888.00 2020-10-20 22:10:19.000 294 33851.44 352.15 17141.60 88888.00 2020-10-20 22:10:20.000 294 33851.43 352.18 17141.57 37945.47 2020-10-20 22:10:21.000 294 33851.44 352.20 17141.57 88888.00 2020-10-20 22:10:22.000 294 33851.44 352.14 17141.58 88888.00 2020-10-20 22:10:23.000 294 33851.43 352.10 17141.57 88888.00 2020-10-20 22:10:24.000 294 33851.39 352.12 17141.60 88888.00 2020-10-20 22:10:25.000 294 33851.39 352.13 17141.61 37945.38 2020-10-20 22:10:26.000 294 33851.40 352.10 17141.59 88888.00 2020-10-20 22:10:27.000 294 33851.39 351.98 17141.57 88888.00 2020-10-20 22:10:28.000 294 33851.40 352.01 17141.58 88888.00 2020-10-20 22:10:29.000 294 33851.39 352.05 17141.60 88888.00 2020-10-20 22:10:30.000 294 33851.40 352.08 17141.65 37945.46 2020-10-20 22:10:31.000 294 33851.38 352.01 17141.67 88888.00 2020-10-20 22:10:32.000 294 33851.37 351.98 17141.64 88888.00 2020-10-20 22:10:33.000 294 33851.36 351.99 17141.61 88888.00 2020-10-20 22:10:34.000 294 33851.37 352.00 17141.59 88888.00 2020-10-20 22:10:35.000 294 33851.39 351.98 17141.60 37945.54 2020-10-20 22:10:36.000 294 33851.43 352.00 17141.62 88888.00 2020-10-20 22:10:37.000 294 33851.45 352.03 17141.63 88888.00 2020-10-20 22:10:38.000 294 33851.43 352.04 17141.60 88888.00 2020-10-20 22:10:39.000 294 33851.43 352.04 17141.62 88888.00 2020-10-20 22:10:40.000 294 33851.43 352.06 17141.59 37945.51 2020-10-20 22:10:41.000 294 33851.41 352.07 17141.56 88888.00 2020-10-20 22:10:42.000 294 33851.44 352.06 17141.60 88888.00 2020-10-20 22:10:43.000 294 33851.44 352.03 17141.65 88888.00 2020-10-20 22:10:44.000 294 33851.43 352.03 17141.63 88888.00 2020-10-20 22:10:45.000 294 33851.46 352.04 17141.57 37945.47 2020-10-20 22:10:46.000 294 33851.47 352.05 17141.56 88888.00 2020-10-20 22:10:47.000 294 33851.46 352.05 17141.56 88888.00 2020-10-20 22:10:48.000 294 33851.47 352.09 17141.56 88888.00 2020-10-20 22:10:49.000 294 33851.48 352.11 17141.59 88888.00 2020-10-20 22:10:50.000 294 33851.44 352.08 17141.60 37945.36 2020-10-20 22:10:51.000 294 33851.46 352.10 17141.59 88888.00 2020-10-20 22:10:52.000 294 33851.44 352.09 17141.58 88888.00 2020-10-20 22:10:53.000 294 33851.44 352.09 17141.56 88888.00 2020-10-20 22:10:54.000 294 33851.39 352.06 17141.42 88888.00 2020-10-20 22:10:55.000 294 33851.38 352.04 17141.46 37945.42 2020-10-20 22:10:56.000 294 33851.41 352.02 17141.47 88888.00 2020-10-20 22:10:57.000 294 33851.46 352.07 17141.69 88888.00 2020-10-20 22:10:58.000 294 33851.48 352.12 17141.72 88888.00 2020-10-20 22:10:59.000 294 33851.49 352.09 17141.63 88888.00 2020-10-20 22:11:00.000 294 33851.51 352.09 17141.59 37945.46 2020-10-20 22:11:01.000 294 33851.49 352.04 17141.44 88888.00 2020-10-20 22:11:02.000 294 33851.51 352.10 17141.52 88888.00 2020-10-20 22:11:03.000 294 33851.46 352.11 17141.52 88888.00 2020-10-20 22:11:04.000 294 33851.50 352.07 17141.59 88888.00 2020-10-20 22:11:05.000 294 33851.49 352.03 17141.57 37945.50 2020-10-20 22:11:06.000 294 33851.47 352.07 17141.63 88888.00 2020-10-20 22:11:07.000 294 33851.43 352.07 17141.60 88888.00 2020-10-20 22:11:08.000 294 33851.43 352.08 17141.54 88888.00 2020-10-20 22:11:09.000 294 33851.49 352.05 17141.56 88888.00 2020-10-20 22:11:10.000 294 33851.46 352.04 17141.59 37945.49 2020-10-20 22:11:11.000 294 33851.47 352.02 17141.59 88888.00 2020-10-20 22:11:12.000 294 33851.48 352.01 17141.58 88888.00 2020-10-20 22:11:13.000 294 33851.49 352.00 17141.61 88888.00 2020-10-20 22:11:14.000 294 33851.48 352.01 17141.61 88888.00 2020-10-20 22:11:15.000 294 33851.48 352.04 17141.59 37945.42 2020-10-20 22:11:16.000 294 33851.51 352.05 17141.62 88888.00 2020-10-20 22:11:17.000 294 33851.50 352.08 17141.60 88888.00 2020-10-20 22:11:18.000 294 33851.50 352.06 17141.56 88888.00 2020-10-20 22:11:19.000 294 33851.48 352.12 17141.54 88888.00 2020-10-20 22:11:20.000 294 33851.45 352.10 17141.57 37945.40 2020-10-20 22:11:21.000 294 33851.44 352.13 17141.59 88888.00 2020-10-20 22:11:22.000 294 33851.49 352.17 17141.63 88888.00 2020-10-20 22:11:23.000 294 33851.47 352.14 17141.60 88888.00 2020-10-20 22:11:24.000 294 33851.47 352.11 17141.60 88888.00 2020-10-20 22:11:25.000 294 33851.50 352.11 17141.60 37945.53 2020-10-20 22:11:26.000 294 33851.51 352.09 17141.57 88888.00 2020-10-20 22:11:27.000 294 33851.52 352.11 17141.58 88888.00 2020-10-20 22:11:28.000 294 33851.53 352.13 17141.59 88888.00 2020-10-20 22:11:29.000 294 33851.50 352.07 17141.56 88888.00 2020-10-20 22:11:30.000 294 33851.52 352.12 17141.59 37945.46 2020-10-20 22:11:31.000 294 33851.58 352.14 17141.58 88888.00 2020-10-20 22:11:32.000 294 33851.53 352.14 17141.56 88888.00 2020-10-20 22:11:33.000 294 33851.52 352.14 17141.56 88888.00 2020-10-20 22:11:34.000 294 33851.47 352.11 17141.54 88888.00 2020-10-20 22:11:35.000 294 33851.43 352.07 17141.55 37945.53 2020-10-20 22:11:36.000 294 33851.48 352.10 17141.56 88888.00 2020-10-20 22:11:37.000 294 33851.48 352.05 17141.59 88888.00 2020-10-20 22:11:38.000 294 33851.48 352.05 17141.62 88888.00 2020-10-20 22:11:39.000 294 33851.46 352.05 17141.65 88888.00 2020-10-20 22:11:40.000 294 33851.43 352.05 17141.59 37945.46 2020-10-20 22:11:41.000 294 33851.41 352.08 17141.56 88888.00 2020-10-20 22:11:42.000 294 33851.44 352.06 17141.57 88888.00 2020-10-20 22:11:43.000 294 33851.45 352.06 17141.56 88888.00 2020-10-20 22:11:44.000 294 33851.47 352.04 17141.60 88888.00 2020-10-20 22:11:45.000 294 33851.45 352.02 17141.60 37945.42 2020-10-20 22:11:46.000 294 33851.47 352.00 17141.62 88888.00 2020-10-20 22:11:47.000 294 33851.49 352.02 17141.58 88888.00 2020-10-20 22:11:48.000 294 33851.51 352.05 17141.56 88888.00 2020-10-20 22:11:49.000 294 33851.51 352.07 17141.58 88888.00 2020-10-20 22:11:50.000 294 33851.51 352.05 17141.62 37945.49 2020-10-20 22:11:51.000 294 33851.53 352.05 17141.60 88888.00 2020-10-20 22:11:52.000 294 33851.54 352.02 17141.57 88888.00 2020-10-20 22:11:53.000 294 33851.50 352.00 17141.55 88888.00 2020-10-20 22:11:54.000 294 33851.51 352.07 17141.57 88888.00 2020-10-20 22:11:55.000 294 33851.53 352.07 17141.54 37945.43 2020-10-20 22:11:56.000 294 33851.53 352.02 17141.56 88888.00 2020-10-20 22:11:57.000 294 33851.51 352.04 17141.60 88888.00 2020-10-20 22:11:58.000 294 33851.51 352.04 17141.57 88888.00 2020-10-20 22:11:59.000 294 33851.49 352.05 17141.53 88888.00 2020-10-20 22:12:00.000 294 33851.48 352.05 17141.54 37945.38 2020-10-20 22:12:01.000 294 33851.46 352.03 17141.54 88888.00 2020-10-20 22:12:02.000 294 33851.44 352.02 17141.56 88888.00 2020-10-20 22:12:03.000 294 33851.44 352.02 17141.55 88888.00 2020-10-20 22:12:04.000 294 33851.46 352.04 17141.56 88888.00 2020-10-20 22:12:05.000 294 33851.46 352.07 17141.60 37945.48 2020-10-20 22:12:06.000 294 33851.47 352.08 17141.58 88888.00 2020-10-20 22:12:07.000 294 33851.48 352.07 17141.57 88888.00 2020-10-20 22:12:08.000 294 33851.51 352.07 17141.58 88888.00 2020-10-20 22:12:09.000 294 33851.47 352.05 17141.53 88888.00 2020-10-20 22:12:10.000 294 33851.46 352.04 17141.54 37945.49 2020-10-20 22:12:11.000 294 33851.50 352.04 17141.58 88888.00 2020-10-20 22:12:12.000 294 33851.52 352.10 17141.60 88888.00 2020-10-20 22:12:13.000 294 33851.52 352.13 17141.57 88888.00 2020-10-20 22:12:14.000 294 33851.53 352.14 17141.58 88888.00 2020-10-20 22:12:15.000 294 33851.53 352.12 17141.61 37945.55 2020-10-20 22:12:16.000 294 33851.50 352.13 17141.61 88888.00 2020-10-20 22:12:17.000 294 33851.51 352.09 17141.62 88888.00 2020-10-20 22:12:18.000 294 33851.47 352.09 17141.58 88888.00 2020-10-20 22:12:19.000 294 33851.48 352.10 17141.55 88888.00 2020-10-20 22:12:20.000 294 33851.50 352.11 17141.55 37945.50 2020-10-20 22:12:21.000 294 33851.48 352.14 17141.55 88888.00 2020-10-20 22:12:22.000 294 33851.52 352.15 17141.56 88888.00 2020-10-20 22:12:23.000 294 33851.52 352.16 17141.59 88888.00 2020-10-20 22:12:24.000 294 33851.52 352.13 17141.59 88888.00 2020-10-20 22:12:25.000 294 33851.50 352.09 17141.57 37945.49 2020-10-20 22:12:26.000 294 33851.52 352.08 17141.59 88888.00 2020-10-20 22:12:27.000 294 33851.50 352.11 17141.60 88888.00 2020-10-20 22:12:28.000 294 33851.52 352.15 17141.65 88888.00 2020-10-20 22:12:29.000 294 33851.52 352.15 17141.63 88888.00 2020-10-20 22:12:30.000 294 33851.54 352.12 17141.61 37945.48 2020-10-20 22:12:31.000 294 33851.51 352.15 17141.61 88888.00 2020-10-20 22:12:32.000 294 33851.49 352.15 17141.64 88888.00 2020-10-20 22:12:33.000 294 33851.50 352.15 17141.62 88888.00 2020-10-20 22:12:34.000 294 33851.51 352.17 17141.63 88888.00 2020-10-20 22:12:35.000 294 33851.49 352.16 17141.60 37945.46 2020-10-20 22:12:36.000 294 33851.50 352.18 17141.60 88888.00 2020-10-20 22:12:37.000 294 33851.53 352.19 17141.61 88888.00 2020-10-20 22:12:38.000 294 33851.53 352.18 17141.63 88888.00 2020-10-20 22:12:39.000 294 33851.50 352.24 17141.63 88888.00 2020-10-20 22:12:40.000 294 33851.50 352.21 17141.61 37945.46 2020-10-20 22:12:41.000 294 33851.50 352.18 17141.63 88888.00 2020-10-20 22:12:42.000 294 33851.53 352.17 17141.61 88888.00 2020-10-20 22:12:43.000 294 33851.52 352.22 17141.57 88888.00 2020-10-20 22:12:44.000 294 33851.54 352.27 17141.57 88888.00 2020-10-20 22:12:45.000 294 33851.55 352.18 17141.60 37945.48 2020-10-20 22:12:46.000 294 33851.55 352.17 17141.60 88888.00 2020-10-20 22:12:47.000 294 33851.56 352.20 17141.60 88888.00 2020-10-20 22:12:48.000 294 33851.56 352.18 17141.57 88888.00 2020-10-20 22:12:49.000 294 33851.56 352.20 17141.59 88888.00 2020-10-20 22:12:50.000 294 33851.56 352.21 17141.62 37945.51 2020-10-20 22:12:51.000 294 33851.53 352.16 17141.57 88888.00 2020-10-20 22:12:52.000 294 33851.53 352.14 17141.57 88888.00 2020-10-20 22:12:53.000 294 33851.53 352.16 17141.52 88888.00 2020-10-20 22:12:54.000 294 33851.53 352.18 17141.55 88888.00 2020-10-20 22:12:55.000 294 33851.53 352.16 17141.57 37945.48 2020-10-20 22:12:56.000 294 33851.53 352.18 17141.56 88888.00 2020-10-20 22:12:57.000 294 33851.49 352.17 17141.55 88888.00 2020-10-20 22:12:58.000 294 33851.46 352.15 17141.55 88888.00 2020-10-20 22:12:59.000 294 33851.49 352.15 17141.55 88888.00 2020-10-20 22:13:00.000 294 33851.52 352.12 17141.57 37945.53 2020-10-20 22:13:01.000 294 33851.51 352.12 17141.59 88888.00 2020-10-20 22:13:02.000 294 33851.50 352.14 17141.58 88888.00 2020-10-20 22:13:03.000 294 33851.48 352.16 17141.54 88888.00 2020-10-20 22:13:04.000 294 33851.51 352.13 17141.54 88888.00 2020-10-20 22:13:05.000 294 33851.50 352.11 17141.54 37945.54 2020-10-20 22:13:06.000 294 33851.53 352.10 17141.56 88888.00 2020-10-20 22:13:07.000 294 33851.49 352.12 17141.57 88888.00 2020-10-20 22:13:08.000 294 33851.50 352.17 17141.59 88888.00 2020-10-20 22:13:09.000 294 33851.49 352.13 17141.57 88888.00 2020-10-20 22:13:10.000 294 33851.47 352.12 17141.55 37945.50 2020-10-20 22:13:11.000 294 33851.49 352.14 17141.58 88888.00 2020-10-20 22:13:12.000 294 33851.48 352.20 17141.60 88888.00 2020-10-20 22:13:13.000 294 33851.46 352.15 17141.59 88888.00 2020-10-20 22:13:14.000 294 33851.47 352.18 17141.55 88888.00 2020-10-20 22:13:15.000 294 33851.50 352.16 17141.55 37945.46 2020-10-20 22:13:16.000 294 33851.52 352.13 17141.52 88888.00 2020-10-20 22:13:17.000 294 33851.52 352.12 17141.54 88888.00 2020-10-20 22:13:18.000 294 33851.52 352.13 17141.56 88888.00 2020-10-20 22:13:19.000 294 33851.54 352.15 17141.57 88888.00 2020-10-20 22:13:20.000 294 33851.50 352.13 17141.58 37945.51 2020-10-20 22:13:21.000 294 33851.47 352.12 17141.59 88888.00 2020-10-20 22:13:22.000 294 33851.47 352.12 17141.59 88888.00 2020-10-20 22:13:23.000 294 33851.47 352.11 17141.57 88888.00 2020-10-20 22:13:24.000 294 33851.48 352.11 17141.58 88888.00 2020-10-20 22:13:25.000 294 33851.46 352.11 17141.56 37945.44 2020-10-20 22:13:26.000 294 33851.49 352.13 17141.56 88888.00 2020-10-20 22:13:27.000 294 33851.48 352.17 17141.58 88888.00 2020-10-20 22:13:28.000 294 33851.52 352.13 17141.63 88888.00 2020-10-20 22:13:29.000 294 33851.49 352.13 17141.58 88888.00 2020-10-20 22:13:30.000 294 33851.52 352.13 17141.61 37945.37 2020-10-20 22:13:31.000 294 33851.54 352.10 17141.58 88888.00 2020-10-20 22:13:32.000 294 33851.54 352.12 17141.57 88888.00 2020-10-20 22:13:33.000 294 33851.52 352.15 17141.57 88888.00 2020-10-20 22:13:34.000 294 33851.51 352.13 17141.61 88888.00 2020-10-20 22:13:35.000 294 33851.47 352.16 17141.60 37945.55 2020-10-20 22:13:36.000 294 33851.48 352.15 17141.55 88888.00 2020-10-20 22:13:37.000 294 33851.51 352.07 17141.55 88888.00 2020-10-20 22:13:38.000 294 33851.54 352.05 17141.55 88888.00 2020-10-20 22:13:39.000 294 33851.58 352.09 17141.58 88888.00 2020-10-20 22:13:40.000 294 33851.58 352.11 17141.59 37945.56 2020-10-20 22:13:41.000 294 33851.60 352.15 17141.56 88888.00 2020-10-20 22:13:42.000 294 33851.60 352.18 17141.56 88888.00 2020-10-20 22:13:43.000 294 33851.54 352.18 17141.58 88888.00 2020-10-20 22:13:44.000 294 33851.50 352.12 17141.58 88888.00 2020-10-20 22:13:45.000 294 33851.53 352.15 17141.59 37945.51 2020-10-20 22:13:46.000 294 33851.59 352.16 17141.61 88888.00 2020-10-20 22:13:47.000 294 33851.58 352.18 17141.65 88888.00 2020-10-20 22:13:48.000 294 33851.55 352.14 17141.66 88888.00 2020-10-20 22:13:49.000 294 33851.56 352.11 17141.66 88888.00 2020-10-20 22:13:50.000 294 33851.60 352.16 17141.64 37945.60 2020-10-20 22:13:51.000 294 33851.58 352.14 17141.66 88888.00 2020-10-20 22:13:52.000 294 33851.58 352.11 17141.66 88888.00 2020-10-20 22:13:53.000 294 33851.57 352.11 17141.62 88888.00 2020-10-20 22:13:54.000 294 33851.60 352.12 17141.64 88888.00 2020-10-20 22:13:55.000 294 33851.60 352.14 17141.65 37945.60 2020-10-20 22:13:56.000 294 33851.60 352.13 17141.67 88888.00 2020-10-20 22:13:57.000 294 33851.55 352.11 17141.65 88888.00 2020-10-20 22:13:58.000 294 33851.56 352.08 17141.60 88888.00 2020-10-20 22:13:59.000 294 33851.57 352.11 17141.59 88888.00 2020-10-20 22:14:00.000 294 33851.55 352.12 17141.61 37945.56 2020-10-20 22:14:01.000 294 33851.53 352.12 17141.62 88888.00 2020-10-20 22:14:02.000 294 33851.55 352.13 17141.64 88888.00 2020-10-20 22:14:03.000 294 33851.56 352.13 17141.63 88888.00 2020-10-20 22:14:04.000 294 33851.56 352.13 17141.61 88888.00 2020-10-20 22:14:05.000 294 33851.59 352.15 17141.61 37945.62 2020-10-20 22:14:06.000 294 33851.64 352.18 17141.59 88888.00 2020-10-20 22:14:07.000 294 33851.62 352.14 17141.57 88888.00 2020-10-20 22:14:08.000 294 33851.59 352.15 17141.60 88888.00 2020-10-20 22:14:09.000 294 33851.60 352.15 17141.56 88888.00 2020-10-20 22:14:10.000 294 33851.61 352.12 17141.60 37945.49 2020-10-20 22:14:11.000 294 33851.60 352.13 17141.64 88888.00 2020-10-20 22:14:12.000 294 33851.62 352.14 17141.60 88888.00 2020-10-20 22:14:13.000 294 33851.61 352.12 17141.60 88888.00 2020-10-20 22:14:14.000 294 33851.64 352.08 17141.60 88888.00 2020-10-20 22:14:15.000 294 33851.64 352.04 17141.63 37945.54 2020-10-20 22:14:16.000 294 33851.61 352.09 17141.60 88888.00 2020-10-20 22:14:17.000 294 33851.57 352.11 17141.55 88888.00 2020-10-20 22:14:18.000 294 33851.59 352.11 17141.59 88888.00 2020-10-20 22:14:19.000 294 33851.62 352.08 17141.59 88888.00 2020-10-20 22:14:20.000 294 33851.64 352.07 17141.57 37945.64 2020-10-20 22:14:21.000 294 33851.67 352.07 17141.61 88888.00 2020-10-20 22:14:22.000 294 33851.68 352.08 17141.66 88888.00 2020-10-20 22:14:23.000 294 33851.67 352.09 17141.67 88888.00 2020-10-20 22:14:24.000 294 33851.62 352.11 17141.59 88888.00 2020-10-20 22:14:25.000 294 33851.60 352.10 17141.58 37945.63 2020-10-20 22:14:26.000 294 33851.66 352.03 17141.58 88888.00 2020-10-20 22:14:27.000 294 33851.65 352.06 17141.60 88888.00 2020-10-20 22:14:28.000 294 33851.64 352.15 17141.62 88888.00 2020-10-20 22:14:29.000 294 33851.67 352.15 17141.61 88888.00 2020-10-20 22:14:30.000 294 33851.70 352.11 17141.62 37945.55 2020-10-20 22:14:31.000 294 33851.69 351.99 17141.60 88888.00 2020-10-20 22:14:32.000 294 33851.65 351.98 17141.60 88888.00 2020-10-20 22:14:33.000 294 33851.63 352.01 17141.66 88888.00 2020-10-20 22:14:34.000 294 33851.64 351.99 17141.66 88888.00 2020-10-20 22:14:35.000 294 33851.64 352.06 17141.65 37945.61 2020-10-20 22:14:36.000 294 33851.63 352.05 17141.68 88888.00 2020-10-20 22:14:37.000 294 33851.64 352.06 17141.70 88888.00 2020-10-20 22:14:38.000 294 33851.69 352.04 17141.69 88888.00 2020-10-20 22:14:39.000 294 33851.68 351.97 17141.69 88888.00 2020-10-20 22:14:40.000 294 33851.65 351.98 17141.66 37945.65 2020-10-20 22:14:41.000 294 33851.62 352.01 17141.63 88888.00 2020-10-20 22:14:42.000 294 33851.59 351.96 17141.63 88888.00 2020-10-20 22:14:43.000 294 33851.59 351.99 17141.68 88888.00 2020-10-20 22:14:44.000 294 33851.61 352.00 17141.70 88888.00 2020-10-20 22:14:45.000 294 33851.59 351.99 17141.69 37945.61 2020-10-20 22:14:46.000 294 33851.62 352.05 17141.70 88888.00 2020-10-20 22:14:47.000 294 33851.64 352.06 17141.68 88888.00 2020-10-20 22:14:48.000 294 33851.65 352.08 17141.66 88888.00 2020-10-20 22:14:49.000 294 33851.63 352.03 17141.64 88888.00 2020-10-20 22:14:50.000 294 33851.60 351.95 17141.65 37945.59 2020-10-20 22:14:51.000 294 33851.61 351.95 17141.67 88888.00 2020-10-20 22:14:52.000 294 33851.65 351.96 17141.62 88888.00 2020-10-20 22:14:53.000 294 33851.67 351.95 17141.67 88888.00 2020-10-20 22:14:54.000 294 33851.65 351.98 17141.66 88888.00 2020-10-20 22:14:55.000 294 33851.64 351.97 17141.64 37945.57 2020-10-20 22:14:56.000 294 33851.59 351.98 17141.64 88888.00 2020-10-20 22:14:57.000 294 33851.61 351.98 17141.65 88888.00 2020-10-20 22:14:58.000 294 33851.63 351.97 17141.67 88888.00 2020-10-20 22:14:59.000 294 33851.62 351.96 17141.63 88888.00 2020-10-20 22:15:00.000 294 33851.65 351.95 17141.65 37945.57 2020-10-20 22:15:01.000 294 33851.64 351.96 17141.65 88888.00 2020-10-20 22:15:02.000 294 33851.58 351.98 17141.65 88888.00 2020-10-20 22:15:03.000 294 33851.57 351.96 17141.66 88888.00 2020-10-20 22:15:04.000 294 33851.55 351.94 17141.60 88888.00 2020-10-20 22:15:05.000 294 33851.54 351.94 17141.58 37945.60 2020-10-20 22:15:06.000 294 33851.55 351.98 17141.57 88888.00 2020-10-20 22:15:07.000 294 33851.52 351.96 17141.56 88888.00 2020-10-20 22:15:08.000 294 33851.56 351.96 17141.58 88888.00 2020-10-20 22:15:09.000 294 33851.54 351.97 17141.59 88888.00 2020-10-20 22:15:10.000 294 33851.53 352.00 17141.62 37945.51 2020-10-20 22:15:11.000 294 33851.54 351.99 17141.63 88888.00 2020-10-20 22:15:12.000 294 33851.54 351.97 17141.64 88888.00 2020-10-20 22:15:13.000 294 33851.52 351.97 17141.64 88888.00 2020-10-20 22:15:14.000 294 33851.52 351.96 17141.65 88888.00 2020-10-20 22:15:15.000 294 33851.57 351.93 17141.66 37945.61 2020-10-20 22:15:16.000 294 33851.55 351.95 17141.64 88888.00 2020-10-20 22:15:17.000 294 33851.54 351.94 17141.62 88888.00 2020-10-20 22:15:18.000 294 33851.52 351.96 17141.63 88888.00 2020-10-20 22:15:19.000 294 33851.47 351.94 17141.63 88888.00 2020-10-20 22:15:20.000 294 33851.47 351.91 17141.65 37945.62 2020-10-20 22:15:21.000 294 33851.48 351.91 17141.66 88888.00 2020-10-20 22:15:22.000 294 33851.52 351.92 17141.65 88888.00 2020-10-20 22:15:23.000 294 33851.56 351.91 17141.63 88888.00 2020-10-20 22:15:24.000 294 33851.52 351.92 17141.64 88888.00 2020-10-20 22:15:25.000 294 33851.53 351.93 17141.68 37945.55 2020-10-20 22:15:26.000 294 33851.52 351.92 17141.66 88888.00 2020-10-20 22:15:27.000 294 33851.53 351.92 17141.63 88888.00 2020-10-20 22:15:28.000 294 33851.54 351.95 17141.60 88888.00 2020-10-20 22:15:29.000 294 33851.59 351.96 17141.65 88888.00 2020-10-20 22:15:30.000 294 33851.62 351.95 17141.66 37945.56 2020-10-20 22:15:31.000 294 33851.57 351.93 17141.65 88888.00 2020-10-20 22:15:32.000 294 33851.55 351.91 17141.65 88888.00 2020-10-20 22:15:33.000 294 33851.54 351.89 17141.63 88888.00 2020-10-20 22:15:34.000 294 33851.55 351.92 17141.65 88888.00 2020-10-20 22:15:35.000 294 33851.54 351.90 17141.64 37945.55 2020-10-20 22:15:36.000 294 33851.49 351.93 17141.64 88888.00 2020-10-20 22:15:37.000 294 33851.51 351.89 17141.69 88888.00 2020-10-20 22:15:38.000 294 33851.51 351.87 17141.65 88888.00 2020-10-20 22:15:39.000 294 33851.51 351.91 17141.64 88888.00 2020-10-20 22:15:40.000 294 33851.56 351.94 17141.64 37945.44 2020-10-20 22:15:41.000 294 33851.57 351.95 17141.61 88888.00 2020-10-20 22:15:42.000 294 33851.56 351.99 17141.62 88888.00 2020-10-20 22:15:43.000 294 33851.58 351.97 17141.61 88888.00 2020-10-20 22:15:44.000 294 33851.59 351.97 17141.64 88888.00 2020-10-20 22:15:45.000 294 33851.55 351.97 17141.64 37945.48 2020-10-20 22:15:46.000 294 33851.57 351.94 17141.65 88888.00 2020-10-20 22:15:47.000 294 33851.57 351.92 17141.64 88888.00 2020-10-20 22:15:48.000 294 33851.57 351.94 17141.61 88888.00 2020-10-20 22:15:49.000 294 33851.56 351.94 17141.59 88888.00 2020-10-20 22:15:50.000 294 33851.55 351.97 17141.59 37945.54 2020-10-20 22:15:51.000 294 33851.57 351.90 17141.64 88888.00 2020-10-20 22:15:52.000 294 33851.52 351.87 17141.60 88888.00 2020-10-20 22:15:53.000 294 33851.53 351.86 17141.62 88888.00 2020-10-20 22:15:54.000 294 33851.57 351.85 17141.66 88888.00 2020-10-20 22:15:55.000 294 33851.60 351.90 17141.65 37945.59 2020-10-20 22:15:56.000 294 33851.61 351.95 17141.65 88888.00 2020-10-20 22:15:57.000 294 33851.59 351.95 17141.65 88888.00 2020-10-20 22:15:58.000 294 33851.58 351.93 17141.67 88888.00 2020-10-20 22:15:59.000 294 33851.57 351.93 17141.65 88888.00 2020-10-20 22:16:00.000 294 33851.57 351.97 17141.65 37945.59 2020-10-20 22:16:01.000 294 33851.56 351.95 17141.63 88888.00 2020-10-20 22:16:02.000 294 33851.58 351.94 17141.61 88888.00 2020-10-20 22:16:03.000 294 33851.55 351.95 17141.58 88888.00 2020-10-20 22:16:04.000 294 33851.56 351.97 17141.60 88888.00 2020-10-20 22:16:05.000 294 33851.52 351.97 17141.66 37945.53 2020-10-20 22:16:06.000 294 33851.49 351.99 17141.63 88888.00 2020-10-20 22:16:07.000 294 33851.52 351.94 17141.62 88888.00 2020-10-20 22:16:08.000 294 33851.54 351.92 17141.64 88888.00 2020-10-20 22:16:09.000 294 33851.50 351.91 17141.61 88888.00 2020-10-20 22:16:10.000 294 33851.49 351.93 17141.62 37945.61 2020-10-20 22:16:11.000 294 33851.48 351.97 17141.62 88888.00 2020-10-20 22:16:12.000 294 33851.52 352.01 17141.65 88888.00 2020-10-20 22:16:13.000 294 33851.55 352.05 17141.63 88888.00 2020-10-20 22:16:14.000 294 33851.57 352.04 17141.62 88888.00 2020-10-20 22:16:15.000 294 33851.55 351.99 17141.63 37945.50 2020-10-20 22:16:16.000 294 33851.56 352.00 17141.64 88888.00 2020-10-20 22:16:17.000 294 33851.56 352.01 17141.64 88888.00 2020-10-20 22:16:18.000 294 33851.56 351.98 17141.64 88888.00 2020-10-20 22:16:19.000 294 33851.58 351.95 17141.61 88888.00 2020-10-20 22:16:20.000 294 33851.58 351.98 17141.64 37945.52 2020-10-20 22:16:21.000 294 33851.55 352.01 17141.64 88888.00 2020-10-20 22:16:22.000 294 33851.59 352.05 17141.67 88888.00 2020-10-20 22:16:23.000 294 33851.59 352.02 17141.69 88888.00 2020-10-20 22:16:24.000 294 33851.57 352.07 17141.70 88888.00 2020-10-20 22:16:25.000 294 33851.58 352.07 17141.70 37945.51 2020-10-20 22:16:26.000 294 33851.58 352.02 17141.69 88888.00 2020-10-20 22:16:27.000 294 33851.58 351.99 17141.67 88888.00 2020-10-20 22:16:28.000 294 33851.59 351.97 17141.61 88888.00 2020-10-20 22:16:29.000 294 33851.58 351.97 17141.59 88888.00 2020-10-20 22:16:30.000 294 33851.58 351.97 17141.62 37945.45 2020-10-20 22:16:31.000 294 33851.56 351.91 17141.63 88888.00 2020-10-20 22:16:32.000 294 33851.59 351.94 17141.62 88888.00 2020-10-20 22:16:33.000 294 33851.55 351.94 17141.63 88888.00 2020-10-20 22:16:34.000 294 33851.59 351.95 17141.62 88888.00 2020-10-20 22:16:35.000 294 33851.63 351.97 17141.61 37945.41 2020-10-20 22:16:36.000 294 33851.62 351.96 17141.64 88888.00 2020-10-20 22:16:37.000 294 33851.58 351.97 17141.63 88888.00 2020-10-20 22:16:38.000 294 33851.57 351.96 17141.59 88888.00 2020-10-20 22:16:39.000 294 33851.62 351.91 17141.60 88888.00 2020-10-20 22:16:40.000 294 33851.64 351.94 17141.62 37945.58 2020-10-20 22:16:41.000 294 33851.57 351.96 17141.62 88888.00 2020-10-20 22:16:42.000 294 33851.52 351.93 17141.64 88888.00 2020-10-20 22:16:43.000 294 33851.54 351.91 17141.63 88888.00 2020-10-20 22:16:44.000 294 33851.54 351.94 17141.61 88888.00 2020-10-20 22:16:45.000 294 33851.54 351.90 17141.61 37945.55 2020-10-20 22:16:46.000 294 33851.57 351.83 17141.63 88888.00 2020-10-20 22:16:47.000 294 33851.56 351.86 17141.65 88888.00 2020-10-20 22:16:48.000 294 33851.55 351.95 17141.69 88888.00 2020-10-20 22:16:49.000 294 33851.56 351.95 17141.72 88888.00 2020-10-20 22:16:50.000 294 33851.61 351.91 17141.70 37945.56 2020-10-20 22:16:51.000 294 33851.60 351.83 17141.68 88888.00 2020-10-20 22:16:52.000 294 33851.57 351.85 17141.69 88888.00 2020-10-20 22:16:53.000 294 33851.54 351.93 17141.72 88888.00 2020-10-20 22:16:54.000 294 33851.58 351.95 17141.70 88888.00 2020-10-20 22:16:55.000 294 33851.54 351.97 17141.72 37945.53 2020-10-20 22:16:56.000 294 33851.55 351.99 17141.69 88888.00 2020-10-20 22:16:57.000 294 33851.56 351.95 17141.66 88888.00 2020-10-20 22:16:58.000 294 33851.57 351.83 17141.66 88888.00 2020-10-20 22:16:59.000 294 33851.56 351.83 17141.67 88888.00 2020-10-20 22:17:00.000 294 33851.55 351.88 17141.65 37945.55 2020-10-20 22:17:01.000 294 33851.56 351.92 17141.62 88888.00 2020-10-20 22:17:02.000 294 33851.57 351.93 17141.61 88888.00 2020-10-20 22:17:03.000 294 33851.61 351.90 17141.63 88888.00 2020-10-20 22:17:04.000 294 33851.62 351.88 17141.66 88888.00 2020-10-20 22:17:05.000 294 33851.59 351.89 17141.66 37945.52 2020-10-20 22:17:06.000 294 33851.57 351.90 17141.66 88888.00 2020-10-20 22:17:07.000 294 33851.56 351.90 17141.62 88888.00 2020-10-20 22:17:08.000 294 33851.54 351.91 17141.57 88888.00 2020-10-20 22:17:09.000 294 33851.55 351.93 17141.58 88888.00 2020-10-20 22:17:10.000 294 33851.57 351.87 17141.62 37945.57 2020-10-20 22:17:11.000 294 33851.52 351.87 17141.62 88888.00 2020-10-20 22:17:12.000 294 33851.47 351.89 17141.62 88888.00 2020-10-20 22:17:13.000 294 33851.52 351.90 17141.61 88888.00 2020-10-20 22:17:14.000 294 33851.55 351.90 17141.64 88888.00 2020-10-20 22:17:15.000 294 33851.57 351.90 17141.65 37945.52 2020-10-20 22:17:16.000 294 33851.57 351.86 17141.67 88888.00 2020-10-20 22:17:17.000 294 33851.57 351.82 17141.68 88888.00 2020-10-20 22:17:18.000 294 33851.56 351.85 17141.66 88888.00 2020-10-20 22:17:19.000 294 33851.57 351.86 17141.66 88888.00 2020-10-20 22:17:20.000 294 33851.55 351.90 17141.65 37945.46 2020-10-20 22:17:21.000 294 33851.53 351.86 17141.65 88888.00 2020-10-20 22:17:22.000 294 33851.52 351.88 17141.64 88888.00 2020-10-20 22:17:23.000 294 33851.54 351.95 17141.59 88888.00 2020-10-20 22:17:24.000 294 33851.54 351.94 17141.63 88888.00 2020-10-20 22:17:25.000 294 33851.55 352.00 17141.63 37945.58 2020-10-20 22:17:26.000 294 33851.51 351.95 17141.60 88888.00 2020-10-20 22:17:27.000 294 33851.47 351.92 17141.56 88888.00 2020-10-20 22:17:28.000 294 33851.46 351.92 17141.56 88888.00 2020-10-20 22:17:29.000 294 33851.45 351.89 17141.57 88888.00 2020-10-20 22:17:30.000 294 33851.47 351.88 17141.61 37945.54 2020-10-20 22:17:31.000 294 33851.41 351.90 17141.61 88888.00 2020-10-20 22:17:32.000 294 33851.41 351.94 17141.63 88888.00 2020-10-20 22:17:33.000 294 33851.45 351.94 17141.67 88888.00 2020-10-20 22:17:34.000 294 33851.44 351.90 17141.68 88888.00 2020-10-20 22:17:35.000 294 33851.48 351.83 17141.63 37945.55 2020-10-20 22:17:36.000 294 33851.49 351.83 17141.64 88888.00 2020-10-20 22:17:37.000 294 33851.50 351.85 17141.66 88888.00 2020-10-20 22:17:38.000 294 33851.49 351.89 17141.65 88888.00 2020-10-20 22:17:39.000 294 33851.49 351.87 17141.67 88888.00 2020-10-20 22:17:40.000 294 33851.51 351.89 17141.69 37945.57 2020-10-20 22:17:41.000 294 33851.50 351.91 17141.67 88888.00 2020-10-20 22:17:42.000 294 33851.48 351.93 17141.63 88888.00 2020-10-20 22:17:43.000 294 33851.46 351.90 17141.64 88888.00 2020-10-20 22:17:44.000 294 33851.46 351.91 17141.68 88888.00 2020-10-20 22:17:45.000 294 33851.44 351.92 17141.65 37945.54 2020-10-20 22:17:46.000 294 33851.47 351.90 17141.66 88888.00 2020-10-20 22:17:47.000 294 33851.47 351.89 17141.66 88888.00 2020-10-20 22:17:48.000 294 33851.49 351.89 17141.65 88888.00 2020-10-20 22:17:49.000 294 33851.50 351.89 17141.61 88888.00 2020-10-20 22:17:50.000 294 33851.51 351.87 17141.65 37945.55 2020-10-20 22:17:51.000 294 33851.49 351.86 17141.65 88888.00 2020-10-20 22:17:52.000 294 33851.52 351.84 17141.66 88888.00 2020-10-20 22:17:53.000 294 33851.52 351.84 17141.67 88888.00 2020-10-20 22:17:54.000 294 33851.52 351.86 17141.71 88888.00 2020-10-20 22:17:55.000 294 33851.49 351.91 17141.71 37945.57 2020-10-20 22:17:56.000 294 33851.51 351.95 17141.68 88888.00 2020-10-20 22:17:57.000 294 33851.49 351.89 17141.67 88888.00 2020-10-20 22:17:58.000 294 33851.52 351.88 17141.66 88888.00 2020-10-20 22:17:59.000 294 33851.51 351.92 17141.68 88888.00 2020-10-20 22:18:00.000 294 33851.52 351.96 17141.66 37945.46 2020-10-20 22:18:01.000 294 33851.58 351.91 17141.66 88888.00 2020-10-20 22:18:02.000 294 33851.58 351.90 17141.62 88888.00 2020-10-20 22:18:03.000 294 33851.56 351.90 17141.60 88888.00 2020-10-20 22:18:04.000 294 33851.59 351.89 17141.63 88888.00 2020-10-20 22:18:05.000 294 33851.59 351.90 17141.65 37945.45 2020-10-20 22:18:06.000 294 33851.62 351.95 17141.65 88888.00 2020-10-20 22:18:07.000 294 33851.61 351.97 17141.69 88888.00 2020-10-20 22:18:08.000 294 33851.62 351.97 17141.71 88888.00 2020-10-20 22:18:09.000 294 33851.61 351.90 17141.68 88888.00 2020-10-20 22:18:10.000 294 33851.56 351.89 17141.68 37945.56 2020-10-20 22:18:11.000 294 33851.57 351.93 17141.65 88888.00 2020-10-20 22:18:12.000 294 33851.58 351.88 17141.62 88888.00 2020-10-20 22:18:13.000 294 33851.61 351.86 17141.62 88888.00 2020-10-20 22:18:14.000 294 33851.60 351.88 17141.63 88888.00 2020-10-20 22:18:15.000 294 33851.58 351.90 17141.62 37945.51 2020-10-20 22:18:16.000 294 33851.58 351.84 17141.62 88888.00 2020-10-20 22:18:17.000 294 33851.56 351.86 17141.63 88888.00 2020-10-20 22:18:18.000 294 33851.51 351.88 17141.61 88888.00 2020-10-20 22:18:19.000 294 33851.52 351.88 17141.58 88888.00 2020-10-20 22:18:20.000 294 33851.53 351.86 17141.62 37945.52 2020-10-20 22:18:21.000 294 33851.51 351.88 17141.63 88888.00 2020-10-20 22:18:22.000 294 33851.51 351.91 17141.65 88888.00 2020-10-20 22:18:23.000 294 33851.58 351.96 17141.60 88888.00 2020-10-20 22:18:24.000 294 33851.57 351.94 17141.60 88888.00 2020-10-20 22:18:25.000 294 33851.56 351.91 17141.60 37945.52 2020-10-20 22:18:26.000 294 33851.60 351.89 17141.59 88888.00 2020-10-20 22:18:27.000 294 33851.63 351.85 17141.59 88888.00 2020-10-20 22:18:28.000 294 33851.62 351.91 17141.57 88888.00 2020-10-20 22:18:29.000 294 33851.63 351.91 17141.60 88888.00 2020-10-20 22:18:30.000 294 33851.60 351.92 17141.62 37945.56 2020-10-20 22:18:31.000 294 33851.55 351.88 17141.61 88888.00 2020-10-20 22:18:32.000 294 33851.62 351.86 17141.60 88888.00 2020-10-20 22:18:33.000 294 33851.63 351.83 17141.57 88888.00 2020-10-20 22:18:34.000 294 33851.62 351.88 17141.61 88888.00 2020-10-20 22:18:35.000 294 33851.62 351.89 17141.65 37945.56 2020-10-20 22:18:36.000 294 33851.61 351.88 17141.64 88888.00 2020-10-20 22:18:37.000 294 33851.61 351.90 17141.62 88888.00 2020-10-20 22:18:38.000 294 33851.65 351.89 17141.67 88888.00 2020-10-20 22:18:39.000 294 33851.67 351.85 17141.67 88888.00 2020-10-20 22:18:40.000 294 33851.69 351.86 17141.67 37945.47 2020-10-20 22:18:41.000 294 33851.67 351.86 17141.64 88888.00 2020-10-20 22:18:42.000 294 33851.66 351.89 17141.66 88888.00 2020-10-20 22:18:43.000 294 33851.67 351.86 17141.67 88888.00 2020-10-20 22:18:44.000 294 33851.68 351.82 17141.66 88888.00 2020-10-20 22:18:45.000 294 33851.69 351.79 17141.67 37945.54 2020-10-20 22:18:46.000 294 33851.69 351.84 17141.68 88888.00 2020-10-20 22:18:47.000 294 33851.66 351.90 17141.66 88888.00 2020-10-20 22:18:48.000 294 33851.61 351.94 17141.67 88888.00 2020-10-20 22:18:49.000 294 33851.55 351.87 17141.68 88888.00 2020-10-20 22:18:50.000 294 33851.59 351.86 17141.68 37945.48 2020-10-20 22:18:51.000 294 33851.61 351.89 17141.69 88888.00 2020-10-20 22:18:52.000 294 33851.63 351.86 17141.68 88888.00 2020-10-20 22:18:53.000 294 33851.65 351.85 17141.72 88888.00 2020-10-20 22:18:54.000 294 33851.65 351.86 17141.72 88888.00 2020-10-20 22:18:55.000 294 33851.63 351.91 17141.69 37945.64 2020-10-20 22:18:56.000 294 33851.61 351.92 17141.68 88888.00 2020-10-20 22:18:57.000 294 33851.63 351.91 17141.66 88888.00 2020-10-20 22:18:58.000 294 33851.70 351.89 17141.68 88888.00 2020-10-20 22:18:59.000 294 33851.72 351.90 17141.68 88888.00 2020-10-20 22:19:00.000 294 33851.68 351.89 17141.69 37945.59 2020-10-20 22:19:01.000 294 33851.67 351.89 17141.69 88888.00 2020-10-20 22:19:02.000 294 33851.67 351.89 17141.63 88888.00 2020-10-20 22:19:03.000 294 33851.68 351.86 17141.60 88888.00 2020-10-20 22:19:04.000 294 33851.66 351.84 17141.61 88888.00 2020-10-20 22:19:05.000 294 33851.67 351.81 17141.60 37945.65 2020-10-20 22:19:06.000 294 33851.64 351.82 17141.66 88888.00 2020-10-20 22:19:07.000 294 33851.66 351.77 17141.68 88888.00 2020-10-20 22:19:08.000 294 33851.66 351.81 17141.67 88888.00 2020-10-20 22:19:09.000 294 33851.62 351.83 17141.64 88888.00 2020-10-20 22:19:10.000 294 33851.62 351.82 17141.61 37945.59 2020-10-20 22:19:11.000 294 33851.67 351.88 17141.69 88888.00 2020-10-20 22:19:12.000 294 33851.64 351.84 17141.70 88888.00 2020-10-20 22:19:13.000 294 33851.64 351.83 17141.67 88888.00 2020-10-20 22:19:14.000 294 33851.66 351.80 17141.64 88888.00 2020-10-20 22:19:15.000 294 33851.63 351.80 17141.63 37945.60 2020-10-20 22:19:16.000 294 33851.63 351.81 17141.59 88888.00 2020-10-20 22:19:17.000 294 33851.62 351.80 17141.59 88888.00 2020-10-20 22:19:18.000 294 33851.57 351.80 17141.58 88888.00 2020-10-20 22:19:19.000 294 33851.61 351.79 17141.61 88888.00 2020-10-20 22:19:20.000 294 33851.61 351.83 17141.63 37945.68 2020-10-20 22:19:21.000 294 33851.62 351.88 17141.59 88888.00 2020-10-20 22:19:22.000 294 33851.57 351.84 17141.60 88888.00 2020-10-20 22:19:23.000 294 33851.54 351.85 17141.61 88888.00 2020-10-20 22:19:24.000 294 33851.57 351.83 17141.60 88888.00 2020-10-20 22:19:25.000 294 33851.57 351.85 17141.59 37945.61 2020-10-20 22:19:26.000 294 33851.54 351.83 17141.62 88888.00 2020-10-20 22:19:27.000 294 33851.55 351.80 17141.59 88888.00 2020-10-20 22:19:28.000 294 33851.58 351.81 17141.61 88888.00 2020-10-20 22:19:29.000 294 33851.55 351.81 17141.61 88888.00 2020-10-20 22:19:30.000 294 33851.53 351.83 17141.61 37945.56 2020-10-20 22:19:31.000 294 33851.56 351.83 17141.60 88888.00 2020-10-20 22:19:32.000 294 33851.57 351.79 17141.60 88888.00 2020-10-20 22:19:33.000 294 33851.57 351.77 17141.64 88888.00 2020-10-20 22:19:34.000 294 33851.55 351.80 17141.68 88888.00 2020-10-20 22:19:35.000 294 33851.52 351.83 17141.65 37945.53 2020-10-20 22:19:36.000 294 33851.56 351.80 17141.68 88888.00 2020-10-20 22:19:37.000 294 33851.59 351.79 17141.64 88888.00 2020-10-20 22:19:38.000 294 33851.56 351.82 17141.64 88888.00 2020-10-20 22:19:39.000 294 33851.55 351.82 17141.64 88888.00 2020-10-20 22:19:40.000 294 33851.53 351.81 17141.60 37945.61 2020-10-20 22:19:41.000 294 33851.51 351.83 17141.60 88888.00 2020-10-20 22:19:42.000 294 33851.49 351.83 17141.63 88888.00 2020-10-20 22:19:43.000 294 33851.55 351.81 17141.64 88888.00 2020-10-20 22:19:44.000 294 33851.59 351.80 17141.64 88888.00 2020-10-20 22:19:45.000 294 33851.61 351.79 17141.66 37945.63 2020-10-20 22:19:46.000 294 33851.60 351.80 17141.65 88888.00 2020-10-20 22:19:47.000 294 33851.61 351.82 17141.61 88888.00 2020-10-20 22:19:48.000 294 33851.60 351.88 17141.60 88888.00 2020-10-20 22:19:49.000 294 33851.57 351.84 17141.63 88888.00 2020-10-20 22:19:50.000 294 33851.57 351.82 17141.66 37945.57 2020-10-20 22:19:51.000 294 33851.53 351.77 17141.64 88888.00 2020-10-20 22:19:52.000 294 33851.50 351.74 17141.64 88888.00 2020-10-20 22:19:53.000 294 33851.54 351.79 17141.61 88888.00 2020-10-20 22:19:54.000 294 33851.58 351.81 17141.65 88888.00 2020-10-20 22:19:55.000 294 33851.55 351.81 17141.66 37945.60 2020-10-20 22:19:56.000 294 33851.53 351.82 17141.61 88888.00 2020-10-20 22:19:57.000 294 33851.53 351.86 17141.61 88888.00 2020-10-20 22:19:58.000 294 33851.59 351.84 17141.64 88888.00 2020-10-20 22:19:59.000 294 33851.58 351.83 17141.65 88888.00 2020-10-20 22:20:00.000 294 33851.56 351.83 17141.65 37945.56 2020-10-20 22:20:01.000 294 33851.58 351.84 17141.64 88888.00 2020-10-20 22:20:02.000 294 33851.57 351.83 17141.66 88888.00 2020-10-20 22:20:03.000 294 33851.58 351.80 17141.66 88888.00 2020-10-20 22:20:04.000 294 33851.58 351.76 17141.63 88888.00 2020-10-20 22:20:05.000 294 33851.59 351.75 17141.63 37945.59 2020-10-20 22:20:06.000 294 33851.57 351.77 17141.65 88888.00 2020-10-20 22:20:07.000 294 33851.59 351.80 17141.67 88888.00 2020-10-20 22:20:08.000 294 33851.56 351.84 17141.67 88888.00 2020-10-20 22:20:09.000 294 33851.58 351.81 17141.68 88888.00 2020-10-20 22:20:10.000 294 33851.61 351.79 17141.65 37945.57 2020-10-20 22:20:11.000 294 33851.59 351.78 17141.60 88888.00 2020-10-20 22:20:12.000 294 33851.58 351.75 17141.61 88888.00 2020-10-20 22:20:13.000 294 33851.58 351.74 17141.61 88888.00 2020-10-20 22:20:14.000 294 33851.61 351.76 17141.60 88888.00 2020-10-20 22:20:15.000 294 33851.61 351.76 17141.59 37945.56 2020-10-20 22:20:16.000 294 33851.54 351.78 17141.59 88888.00 2020-10-20 22:20:17.000 294 33851.52 351.78 17141.60 88888.00 2020-10-20 22:20:18.000 294 33851.55 351.78 17141.61 88888.00 2020-10-20 22:20:19.000 294 33851.55 351.73 17141.62 88888.00 2020-10-20 22:20:20.000 294 33851.56 351.76 17141.62 37945.48 2020-10-20 22:20:21.000 294 33851.56 351.77 17141.59 88888.00 2020-10-20 22:20:22.000 294 33851.57 351.79 17141.54 88888.00 2020-10-20 22:20:23.000 294 33851.54 351.75 17141.55 88888.00 2020-10-20 22:20:24.000 294 33851.51 351.76 17141.60 88888.00 2020-10-20 22:20:25.000 294 33851.50 351.78 17141.61 37945.56 2020-10-20 22:20:26.000 294 33851.53 351.78 17141.61 88888.00 2020-10-20 22:20:27.000 294 33851.51 351.78 17141.58 88888.00 2020-10-20 22:20:28.000 294 33851.50 351.75 17141.60 88888.00 2020-10-20 22:20:29.000 294 33851.51 351.77 17141.63 88888.00 2020-10-20 22:20:30.000 294 33851.55 351.77 17141.66 37945.59 2020-10-20 22:20:31.000 294 33851.54 351.74 17141.62 88888.00 2020-10-20 22:20:32.000 294 33851.52 351.72 17141.62 88888.00 2020-10-20 22:20:33.000 294 33851.52 351.75 17141.62 88888.00 2020-10-20 22:20:34.000 294 33851.53 351.74 17141.59 88888.00 2020-10-20 22:20:35.000 294 33851.55 351.75 17141.61 37945.53 2020-10-20 22:20:36.000 294 33851.51 351.75 17141.63 88888.00 2020-10-20 22:20:37.000 294 33851.53 351.75 17141.58 88888.00 2020-10-20 22:20:38.000 294 33851.49 351.73 17141.58 88888.00 2020-10-20 22:20:39.000 294 33851.49 351.73 17141.58 88888.00 2020-10-20 22:20:40.000 294 33851.50 351.74 17141.59 37945.55 2020-10-20 22:20:41.000 294 33851.49 351.73 17141.65 88888.00 2020-10-20 22:20:42.000 294 33851.49 351.75 17141.66 88888.00 2020-10-20 22:20:43.000 294 33851.47 351.78 17141.62 88888.00 2020-10-20 22:20:44.000 294 33851.52 351.77 17141.65 88888.00 2020-10-20 22:20:45.000 294 33851.56 351.81 17141.68 37945.55 2020-10-20 22:20:46.000 294 33851.56 351.80 17141.66 88888.00 2020-10-20 22:20:47.000 294 33851.56 351.78 17141.68 88888.00 2020-10-20 22:20:48.000 294 33851.59 351.81 17141.63 88888.00 2020-10-20 22:20:49.000 294 33851.59 351.80 17141.60 88888.00 2020-10-20 22:20:50.000 294 33851.57 351.75 17141.62 37945.56 2020-10-20 22:20:51.000 294 33851.54 351.76 17141.62 88888.00 2020-10-20 22:20:52.000 294 33851.56 351.78 17141.63 88888.00 2020-10-20 22:20:53.000 294 33851.60 351.79 17141.64 88888.00 2020-10-20 22:20:54.000 294 33851.58 351.78 17141.65 88888.00 2020-10-20 22:20:55.000 294 33851.62 351.78 17141.64 37945.64 2020-10-20 22:20:56.000 294 33851.60 351.78 17141.65 88888.00 2020-10-20 22:20:57.000 294 33851.58 351.80 17141.65 88888.00 2020-10-20 22:20:58.000 294 33851.62 351.76 17141.66 88888.00 2020-10-20 22:20:59.000 294 33851.62 351.72 17141.66 88888.00 2020-10-20 22:21:00.000 294 33851.63 351.74 17141.67 37945.46 2020-10-20 22:21:01.000 294 33851.66 351.73 17141.66 88888.00 2020-10-20 22:21:02.000 294 33851.65 351.77 17141.64 88888.00 2020-10-20 22:21:03.000 294 33851.64 351.77 17141.66 88888.00 2020-10-20 22:21:04.000 294 33851.63 351.76 17141.66 88888.00 2020-10-20 22:21:05.000 294 33851.62 351.77 17141.66 37945.54 2020-10-20 22:21:06.000 294 33851.61 351.77 17141.66 88888.00 2020-10-20 22:21:07.000 294 33851.59 351.76 17141.67 88888.00 2020-10-20 22:21:08.000 294 33851.57 351.77 17141.66 88888.00 2020-10-20 22:21:09.000 294 33851.60 351.76 17141.68 88888.00 2020-10-20 22:21:10.000 294 33851.59 351.76 17141.67 37945.48 2020-10-20 22:21:11.000 294 33851.59 351.78 17141.62 88888.00 2020-10-20 22:21:12.000 294 33851.62 351.77 17141.61 88888.00 2020-10-20 22:21:13.000 294 33851.61 351.81 17141.60 88888.00 2020-10-20 22:21:14.000 294 33851.59 351.78 17141.64 88888.00 2020-10-20 22:21:15.000 294 33851.58 351.81 17141.62 37945.62 2020-10-20 22:21:16.000 294 33851.56 351.82 17141.62 88888.00 2020-10-20 22:21:17.000 294 33851.59 351.77 17141.63 88888.00 2020-10-20 22:21:18.000 294 33851.63 351.72 17141.64 88888.00 2020-10-20 22:21:19.000 294 33851.64 351.74 17141.68 88888.00 2020-10-20 22:21:20.000 294 33851.65 351.81 17141.66 37945.56 2020-10-20 22:21:21.000 294 33851.61 351.80 17141.62 88888.00 2020-10-20 22:21:22.000 294 33851.59 351.75 17141.62 88888.00 2020-10-20 22:21:23.000 294 33851.61 351.72 17141.64 88888.00 2020-10-20 22:21:24.000 294 33851.60 351.74 17141.61 88888.00 2020-10-20 22:21:25.000 294 33851.59 351.70 17141.60 37945.65 2020-10-20 22:21:26.000 294 33851.58 351.70 17141.60 88888.00 2020-10-20 22:21:27.000 294 33851.57 351.76 17141.59 88888.00 2020-10-20 22:21:28.000 294 33851.61 351.77 17141.57 88888.00 2020-10-20 22:21:29.000 294 33851.63 351.76 17141.58 88888.00 2020-10-20 22:21:30.000 294 33851.62 351.73 17141.56 37945.65 2020-10-20 22:21:31.000 294 33851.62 351.75 17141.60 88888.00 2020-10-20 22:21:32.000 294 33851.63 351.75 17141.65 88888.00 2020-10-20 22:21:33.000 294 33851.63 351.77 17141.67 88888.00 2020-10-20 22:21:34.000 294 33851.66 351.80 17141.66 88888.00 2020-10-20 22:21:35.000 294 33851.63 351.77 17141.60 37945.57 2020-10-20 22:21:36.000 294 33851.60 351.76 17141.61 88888.00 2020-10-20 22:21:37.000 294 33851.60 351.72 17141.64 88888.00 2020-10-20 22:21:38.000 294 33851.62 351.73 17141.65 88888.00 2020-10-20 22:21:39.000 294 33851.66 351.72 17141.67 88888.00 2020-10-20 22:21:40.000 294 33851.64 351.73 17141.63 37945.55 2020-10-20 22:21:41.000 294 33851.63 351.73 17141.63 88888.00 2020-10-20 22:21:42.000 294 33851.62 351.72 17141.67 88888.00 2020-10-20 22:21:43.000 294 33851.60 351.75 17141.69 88888.00 2020-10-20 22:21:44.000 294 33851.60 351.75 17141.65 88888.00 2020-10-20 22:21:45.000 294 33851.61 351.76 17141.65 37945.63 2020-10-20 22:21:46.000 294 33851.64 351.75 17141.61 88888.00 2020-10-20 22:21:47.000 294 33851.63 351.71 17141.62 88888.00 2020-10-20 22:21:48.000 294 33851.64 351.74 17141.62 88888.00 2020-10-20 22:21:49.000 294 33851.65 351.74 17141.59 88888.00 2020-10-20 22:21:50.000 294 33851.65 351.76 17141.62 37945.46 2020-10-20 22:21:51.000 294 33851.62 351.77 17141.64 88888.00 2020-10-20 22:21:52.000 294 33851.61 351.76 17141.67 88888.00 2020-10-20 22:21:53.000 294 33851.58 351.73 17141.67 88888.00 2020-10-20 22:21:54.000 294 33851.56 351.73 17141.63 88888.00 2020-10-20 22:21:55.000 294 33851.57 351.78 17141.59 37945.55 2020-10-20 22:21:56.000 294 33851.58 351.76 17141.61 88888.00 2020-10-20 22:21:57.000 294 33851.61 351.78 17141.64 88888.00 2020-10-20 22:21:58.000 294 33851.58 351.83 17141.61 88888.00 2020-10-20 22:21:59.000 294 33851.55 351.92 17141.59 88888.00 2020-10-20 22:22:00.000 294 33851.55 351.91 17141.59 37945.58 2020-10-20 22:22:01.000 294 33851.56 351.88 17141.60 88888.00 2020-10-20 22:22:02.000 294 33851.57 351.90 17141.63 88888.00 2020-10-20 22:22:03.000 294 33851.58 351.89 17141.67 88888.00 2020-10-20 22:22:04.000 294 33851.60 351.90 17141.66 88888.00 2020-10-20 22:22:05.000 294 33851.57 351.88 17141.65 37945.43 2020-10-20 22:22:06.000 294 33851.57 351.83 17141.62 88888.00 2020-10-20 22:22:07.000 294 33851.62 351.84 17141.61 88888.00 2020-10-20 22:22:08.000 294 33851.62 351.81 17141.59 88888.00 2020-10-20 22:22:09.000 294 33851.63 351.82 17141.64 88888.00 2020-10-20 22:22:10.000 294 33851.65 351.81 17141.66 37945.50 2020-10-20 22:22:11.000 294 33851.64 351.83 17141.62 88888.00 2020-10-20 22:22:12.000 294 33851.62 351.85 17141.64 88888.00 2020-10-20 22:22:13.000 294 33851.63 351.84 17141.65 88888.00 2020-10-20 22:22:14.000 294 33851.64 351.80 17141.68 88888.00 2020-10-20 22:22:15.000 294 33851.62 351.78 17141.64 37945.54 2020-10-20 22:22:16.000 294 33851.63 351.76 17141.62 88888.00 2020-10-20 22:22:17.000 294 33851.63 351.78 17141.60 88888.00 2020-10-20 22:22:18.000 294 33851.58 351.76 17141.59 88888.00 2020-10-20 22:22:19.000 294 33851.59 351.79 17141.58 88888.00 2020-10-20 22:22:20.000 294 33851.62 351.79 17141.57 37945.50 2020-10-20 22:22:21.000 294 33851.64 351.78 17141.60 88888.00 2020-10-20 22:22:22.000 294 33851.64 351.82 17141.60 88888.00 2020-10-20 22:22:23.000 294 33851.63 351.81 17141.59 88888.00 2020-10-20 22:22:24.000 294 33851.58 351.79 17141.58 88888.00 2020-10-20 22:22:25.000 294 33851.60 351.77 17141.56 37945.50 2020-10-20 22:22:26.000 294 33851.60 351.78 17141.58 88888.00 2020-10-20 22:22:27.000 294 33851.58 351.82 17141.58 88888.00 2020-10-20 22:22:28.000 294 33851.54 351.81 17141.55 88888.00 2020-10-20 22:22:29.000 294 33851.56 351.79 17141.57 88888.00 2020-10-20 22:22:30.000 294 33851.56 351.76 17141.61 37945.46 2020-10-20 22:22:31.000 294 33851.52 351.83 17141.59 88888.00 2020-10-20 22:22:32.000 294 33851.53 351.81 17141.56 88888.00 2020-10-20 22:22:33.000 294 33851.56 351.80 17141.56 88888.00 2020-10-20 22:22:34.000 294 33851.55 351.78 17141.53 88888.00 2020-10-20 22:22:35.000 294 33851.56 351.81 17141.57 37945.52 2020-10-20 22:22:36.000 294 33851.55 351.83 17141.58 88888.00 2020-10-20 22:22:37.000 294 33851.57 351.87 17141.61 88888.00 2020-10-20 22:22:38.000 294 33851.55 351.85 17141.62 88888.00 2020-10-20 22:22:39.000 294 33851.56 351.82 17141.64 88888.00 2020-10-20 22:22:40.000 294 33851.59 351.85 17141.63 37945.48 2020-10-20 22:22:41.000 294 33851.63 351.85 17141.61 88888.00 2020-10-20 22:22:42.000 294 33851.59 351.84 17141.63 88888.00 2020-10-20 22:22:43.000 294 33851.57 351.78 17141.65 88888.00 2020-10-20 22:22:44.000 294 33851.56 351.77 17141.64 88888.00 2020-10-20 22:22:45.000 294 33851.58 351.82 17141.63 37945.38 2020-10-20 22:22:46.000 294 33851.57 351.82 17141.63 88888.00 2020-10-20 22:22:47.000 294 33851.56 351.82 17141.60 88888.00 2020-10-20 22:22:48.000 294 33851.54 351.82 17141.63 88888.00 2020-10-20 22:22:49.000 294 33851.57 351.84 17141.61 88888.00 2020-10-20 22:22:50.000 294 33851.58 351.84 17141.62 37945.41 2020-10-20 22:22:51.000 294 33851.59 351.83 17141.63 88888.00 2020-10-20 22:22:52.000 294 33851.58 351.80 17141.62 88888.00 2020-10-20 22:22:53.000 294 33851.55 351.85 17141.58 88888.00 2020-10-20 22:22:54.000 294 33851.54 351.86 17141.59 88888.00 2020-10-20 22:22:55.000 294 33851.51 351.85 17141.63 37945.56 2020-10-20 22:22:56.000 294 33851.55 351.84 17141.59 88888.00 2020-10-20 22:22:57.000 294 33851.57 351.84 17141.60 88888.00 2020-10-20 22:22:58.000 294 33851.54 351.86 17141.58 88888.00 2020-10-20 22:22:59.000 294 33851.55 351.85 17141.58 88888.00 2020-10-20 22:23:00.000 294 33851.55 351.80 17141.56 37945.47 2020-10-20 22:23:01.000 294 33851.53 351.83 17141.53 88888.00 2020-10-20 22:23:02.000 294 33851.53 351.84 17141.57 88888.00 2020-10-20 22:23:03.000 294 33851.51 351.81 17141.60 88888.00 2020-10-20 22:23:04.000 294 33851.51 351.82 17141.63 88888.00 2020-10-20 22:23:05.000 294 33851.55 351.83 17141.58 37945.52 2020-10-20 22:23:06.000 294 33851.58 351.81 17141.58 88888.00 2020-10-20 22:23:07.000 294 33851.55 351.82 17141.56 88888.00 2020-10-20 22:23:08.000 294 33851.52 351.79 17141.54 88888.00 2020-10-20 22:23:09.000 294 33851.52 351.76 17141.56 88888.00 2020-10-20 22:23:10.000 294 33851.53 351.78 17141.60 37945.50 2020-10-20 22:23:11.000 294 33851.53 351.80 17141.57 88888.00 2020-10-20 22:23:12.000 294 33851.55 351.79 17141.58 88888.00 2020-10-20 22:23:13.000 294 33851.51 351.80 17141.61 88888.00 2020-10-20 22:23:14.000 294 33851.49 351.84 17141.62 88888.00 2020-10-20 22:23:15.000 294 33851.49 351.87 17141.60 37945.42 2020-10-20 22:23:16.000 294 33851.49 351.85 17141.62 88888.00 2020-10-20 22:23:17.000 294 33851.54 351.81 17141.61 88888.00 2020-10-20 22:23:18.000 294 33851.54 351.82 17141.59 88888.00 2020-10-20 22:23:19.000 294 33851.54 351.85 17141.58 88888.00 2020-10-20 22:23:20.000 294 33851.52 351.84 17141.61 37945.49 2020-10-20 22:23:21.000 294 33851.50 351.81 17141.65 88888.00 2020-10-20 22:23:22.000 294 33851.53 351.82 17141.62 88888.00 2020-10-20 22:23:23.000 294 33851.52 351.83 17141.58 88888.00 2020-10-20 22:23:24.000 294 33851.50 351.82 17141.54 88888.00 2020-10-20 22:23:25.000 294 33851.49 351.85 17141.57 37945.56 2020-10-20 22:23:26.000 294 33851.52 351.84 17141.60 88888.00 2020-10-20 22:23:27.000 294 33851.56 351.85 17141.60 88888.00 2020-10-20 22:23:28.000 294 33851.55 351.89 17141.59 88888.00 2020-10-20 22:23:29.000 294 33851.54 351.84 17141.57 88888.00 2020-10-20 22:23:30.000 294 33851.55 351.80 17141.60 37945.41 2020-10-20 22:23:31.000 294 33851.53 351.84 17141.60 88888.00 2020-10-20 22:23:32.000 294 33851.52 351.88 17141.61 88888.00 2020-10-20 22:23:33.000 294 33851.51 351.88 17141.61 88888.00 2020-10-20 22:23:34.000 294 33851.54 351.84 17141.62 88888.00 2020-10-20 22:23:35.000 294 33851.55 351.83 17141.59 37945.49 2020-10-20 22:23:36.000 294 33851.57 351.85 17141.59 88888.00 2020-10-20 22:23:37.000 294 33851.55 351.80 17141.59 88888.00 2020-10-20 22:23:38.000 294 33851.55 351.82 17141.62 88888.00 2020-10-20 22:23:39.000 294 33851.53 351.85 17141.63 88888.00 2020-10-20 22:23:40.000 294 33851.55 351.85 17141.60 37945.50 2020-10-20 22:23:41.000 294 33851.57 351.84 17141.55 88888.00 2020-10-20 22:23:42.000 294 33851.54 351.84 17141.51 88888.00 2020-10-20 22:23:43.000 294 33851.53 351.78 17141.52 88888.00 2020-10-20 22:23:44.000 294 33851.55 351.78 17141.56 88888.00 2020-10-20 22:23:45.000 294 33851.58 351.82 17141.58 37945.41 2020-10-20 22:23:46.000 294 33851.55 351.85 17141.60 88888.00 2020-10-20 22:23:47.000 294 33851.53 351.84 17141.58 88888.00 2020-10-20 22:23:48.000 294 33851.56 351.87 17141.59 88888.00 2020-10-20 22:23:49.000 294 33851.59 351.89 17141.56 88888.00 2020-10-20 22:23:50.000 294 33851.61 351.88 17141.56 37945.49 2020-10-20 22:23:51.000 294 33851.59 351.89 17141.51 88888.00 2020-10-20 22:23:52.000 294 33851.60 351.89 17141.52 88888.00 2020-10-20 22:23:53.000 294 33851.58 351.85 17141.48 88888.00 2020-10-20 22:23:54.000 294 33851.58 351.84 17141.48 88888.00 2020-10-20 22:23:55.000 294 33851.60 351.87 17141.51 37945.59 2020-10-20 22:23:56.000 294 33851.62 351.91 17141.53 88888.00 2020-10-20 22:23:57.000 294 33851.66 351.89 17141.54 88888.00 2020-10-20 22:23:58.000 294 33851.68 351.86 17141.55 88888.00 2020-10-20 22:23:59.000 294 33851.65 351.84 17141.58 88888.00 2020-10-20 22:24:00.000 294 33851.62 351.81 17141.55 37945.58 2020-10-20 22:24:01.000 294 33851.58 351.81 17141.57 88888.00 2020-10-20 22:24:02.000 294 33851.59 351.85 17141.60 88888.00 2020-10-20 22:24:03.000 294 33851.58 351.88 17141.55 88888.00 2020-10-20 22:24:04.000 294 33851.57 351.84 17141.54 88888.00 2020-10-20 22:24:05.000 294 33851.60 351.82 17141.55 37945.60 2020-10-20 22:24:06.000 294 33851.60 351.81 17141.54 88888.00 2020-10-20 22:24:07.000 294 33851.58 351.82 17141.53 88888.00 2020-10-20 22:24:08.000 294 33851.59 351.80 17141.52 88888.00 2020-10-20 22:24:09.000 294 33851.59 351.82 17141.54 88888.00 2020-10-20 22:24:10.000 294 33851.58 351.83 17141.58 37945.54 2020-10-20 22:24:11.000 294 33851.57 351.83 17141.58 88888.00 2020-10-20 22:24:12.000 294 33851.60 351.84 17141.61 88888.00 2020-10-20 22:24:13.000 294 33851.57 351.86 17141.58 88888.00 2020-10-20 22:24:14.000 294 33851.63 351.83 17141.55 88888.00 2020-10-20 22:24:15.000 294 33851.61 351.83 17141.58 37945.51 2020-10-20 22:24:16.000 294 33851.63 351.81 17141.57 88888.00 2020-10-20 22:24:17.000 294 33851.60 351.85 17141.59 88888.00 2020-10-20 22:24:18.000 294 33851.60 351.86 17141.59 88888.00 2020-10-20 22:24:19.000 294 33851.63 351.82 17141.55 88888.00 2020-10-20 22:24:20.000 294 33851.63 351.87 17141.54 37945.61 2020-10-20 22:24:21.000 294 33851.63 351.84 17141.59 88888.00 2020-10-20 22:24:22.000 294 33851.63 351.83 17141.61 88888.00 2020-10-20 22:24:23.000 294 33851.64 351.81 17141.61 88888.00 2020-10-20 22:24:24.000 294 33851.61 351.80 17141.59 88888.00 2020-10-20 22:24:25.000 294 33851.59 351.77 17141.61 37945.54 2020-10-20 22:24:26.000 294 33851.57 351.79 17141.57 88888.00 2020-10-20 22:24:27.000 294 33851.61 351.83 17141.56 88888.00 2020-10-20 22:24:28.000 294 33851.64 351.84 17141.54 88888.00 2020-10-20 22:24:29.000 294 33851.65 351.83 17141.55 88888.00 2020-10-20 22:24:30.000 294 33851.61 351.84 17141.58 37945.53 2020-10-20 22:24:31.000 294 33851.61 351.85 17141.60 88888.00 2020-10-20 22:24:32.000 294 33851.65 351.86 17141.60 88888.00 2020-10-20 22:24:33.000 294 33851.66 351.86 17141.65 88888.00 2020-10-20 22:24:34.000 294 33851.63 351.82 17141.65 88888.00 2020-10-20 22:24:35.000 294 33851.61 351.81 17141.60 37945.60 2020-10-20 22:24:36.000 294 33851.60 351.86 17141.64 88888.00 2020-10-20 22:24:37.000 294 33851.61 351.86 17141.61 88888.00 2020-10-20 22:24:38.000 294 33851.58 351.84 17141.57 88888.00 2020-10-20 22:24:39.000 294 33851.59 351.88 17141.61 88888.00 2020-10-20 22:24:40.000 294 33851.60 351.87 17141.63 37945.56 2020-10-20 22:24:41.000 294 33851.60 351.88 17141.62 88888.00 2020-10-20 22:24:42.000 294 33851.61 351.88 17141.61 88888.00 2020-10-20 22:24:43.000 294 33851.61 351.88 17141.61 88888.00 2020-10-20 22:24:44.000 294 33851.64 351.88 17141.64 88888.00 2020-10-20 22:24:45.000 294 33851.63 351.87 17141.62 37945.65 2020-10-20 22:24:46.000 294 33851.61 351.90 17141.62 88888.00 2020-10-20 22:24:47.000 294 33851.60 351.90 17141.62 88888.00 2020-10-20 22:24:48.000 294 33851.62 351.88 17141.63 88888.00 2020-10-20 22:24:49.000 294 33851.58 351.87 17141.63 88888.00 2020-10-20 22:24:50.000 294 33851.64 351.88 17141.65 37945.60 2020-10-20 22:24:51.000 294 33851.65 351.90 17141.66 88888.00 2020-10-20 22:24:52.000 294 33851.65 351.90 17141.68 88888.00 2020-10-20 22:24:53.000 294 33851.63 351.86 17141.67 88888.00 2020-10-20 22:24:54.000 294 33851.61 351.81 17141.62 88888.00 2020-10-20 22:24:55.000 294 33851.58 351.87 17141.63 37945.58 2020-10-20 22:24:56.000 294 33851.61 351.87 17141.68 88888.00 2020-10-20 22:24:57.000 294 33851.60 351.89 17141.65 88888.00 2020-10-20 22:24:58.000 294 33851.60 351.89 17141.60 88888.00 2020-10-20 22:24:59.000 294 33851.59 351.92 17141.55 88888.00 2020-10-20 22:25:00.000 294 33851.61 351.91 17141.57 37945.54 2020-10-20 22:25:01.000 294 33851.62 351.85 17141.57 88888.00 2020-10-20 22:25:02.000 294 33851.57 351.82 17141.58 88888.00 2020-10-20 22:25:03.000 294 33851.56 351.81 17141.59 88888.00 2020-10-20 22:25:04.000 294 33851.57 351.87 17141.61 88888.00 2020-10-20 22:25:05.000 294 33851.54 351.84 17141.58 37945.45 2020-10-20 22:25:06.000 294 33851.54 351.83 17141.55 88888.00 2020-10-20 22:25:07.000 294 33851.54 351.79 17141.55 88888.00 2020-10-20 22:25:08.000 294 33851.56 351.81 17141.57 88888.00 2020-10-20 22:25:09.000 294 33851.57 351.84 17141.58 88888.00 2020-10-20 22:25:10.000 294 33851.60 351.83 17141.56 37945.60 2020-10-20 22:25:11.000 294 33851.58 351.79 17141.53 88888.00 2020-10-20 22:25:12.000 294 33851.56 351.79 17141.55 88888.00 2020-10-20 22:25:13.000 294 33851.56 351.85 17141.56 88888.00 2020-10-20 22:25:14.000 294 33851.55 351.82 17141.53 88888.00 2020-10-20 22:25:15.000 294 33851.54 351.81 17141.56 37945.61 2020-10-20 22:25:16.000 294 33851.54 351.84 17141.57 88888.00 2020-10-20 22:25:17.000 294 33851.53 351.85 17141.55 88888.00 2020-10-20 22:25:18.000 294 33851.52 351.85 17141.55 88888.00 2020-10-20 22:25:19.000 294 33851.55 351.89 17141.56 88888.00 2020-10-20 22:25:20.000 294 33851.55 351.82 17141.54 37945.56 2020-10-20 22:25:21.000 294 33851.55 351.79 17141.54 88888.00 2020-10-20 22:25:22.000 294 33851.59 351.79 17141.55 88888.00 2020-10-20 22:25:23.000 294 33851.59 351.82 17141.54 88888.00 2020-10-20 22:25:24.000 294 33851.58 351.84 17141.55 88888.00 2020-10-20 22:25:25.000 294 33851.55 351.83 17141.57 37945.60 2020-10-20 22:25:26.000 294 33851.57 351.80 17141.59 88888.00 2020-10-20 22:25:27.000 294 33851.55 351.80 17141.60 88888.00 2020-10-20 22:25:28.000 294 33851.55 351.83 17141.58 88888.00 2020-10-20 22:25:29.000 294 33851.57 351.88 17141.57 88888.00 2020-10-20 22:25:30.000 294 33851.61 351.91 17141.53 37945.56 2020-10-20 22:25:31.000 294 33851.59 351.93 17141.56 88888.00 2020-10-20 22:25:32.000 294 33851.60 351.91 17141.55 88888.00 2020-10-20 22:25:33.000 294 33851.59 351.87 17141.51 88888.00 2020-10-20 22:25:34.000 294 33851.55 351.87 17141.49 88888.00 2020-10-20 22:25:35.000 294 33851.54 351.85 17141.52 37945.65 2020-10-20 22:25:36.000 294 33851.53 351.86 17141.50 88888.00 2020-10-20 22:25:37.000 294 33851.54 351.87 17141.54 88888.00 2020-10-20 22:25:38.000 294 33851.60 351.84 17141.53 88888.00 2020-10-20 22:25:39.000 294 33851.60 351.83 17141.55 88888.00 2020-10-20 22:25:40.000 294 33851.60 351.82 17141.55 37945.55 2020-10-20 22:25:41.000 294 33851.60 351.83 17141.55 88888.00 2020-10-20 22:25:42.000 294 33851.64 351.85 17141.51 88888.00 2020-10-20 22:25:43.000 294 33851.65 351.83 17141.49 88888.00 2020-10-20 22:25:44.000 294 33851.64 351.83 17141.49 88888.00 2020-10-20 22:25:45.000 294 33851.61 351.82 17141.52 37945.59 2020-10-20 22:25:46.000 294 33851.60 351.82 17141.51 88888.00 2020-10-20 22:25:47.000 294 33851.58 351.82 17141.51 88888.00 2020-10-20 22:25:48.000 294 33851.60 351.79 17141.51 88888.00 2020-10-20 22:25:49.000 294 33851.63 351.79 17141.53 88888.00 2020-10-20 22:25:50.000 294 33851.68 351.81 17141.54 37945.64 2020-10-20 22:25:51.000 294 33851.66 351.80 17141.53 88888.00 2020-10-20 22:25:52.000 294 33851.67 351.77 17141.54 88888.00 2020-10-20 22:25:53.000 294 33851.67 351.74 17141.52 88888.00 2020-10-20 22:25:54.000 294 33851.64 351.76 17141.55 88888.00 2020-10-20 22:25:55.000 294 33851.63 351.77 17141.60 37945.51 2020-10-20 22:25:56.000 294 33851.61 351.75 17141.59 88888.00 2020-10-20 22:25:57.000 294 33851.63 351.72 17141.59 88888.00 2020-10-20 22:25:58.000 294 33851.67 351.69 17141.61 88888.00 2020-10-20 22:25:59.000 294 33851.70 351.67 17141.56 88888.00 2020-10-20 22:26:00.000 294 33851.69 351.72 17141.56 37945.63 2020-10-20 22:26:01.000 294 33851.68 351.74 17141.56 88888.00 2020-10-20 22:26:02.000 294 33851.68 351.73 17141.55 88888.00 2020-10-20 22:26:03.000 294 33851.69 351.73 17141.50 88888.00 2020-10-20 22:26:04.000 294 33851.66 351.72 17141.46 88888.00 2020-10-20 22:26:05.000 294 33851.65 351.71 17141.48 37945.71 2020-10-20 22:26:06.000 294 33851.67 351.74 17141.53 88888.00 2020-10-20 22:26:07.000 294 33851.64 351.73 17141.53 88888.00 2020-10-20 22:26:08.000 294 33851.63 351.71 17141.53 88888.00 2020-10-20 22:26:09.000 294 33851.64 351.71 17141.49 88888.00 2020-10-20 22:26:10.000 294 33851.65 351.71 17141.51 37945.52 2020-10-20 22:26:11.000 294 33851.66 351.72 17141.54 88888.00 2020-10-20 22:26:12.000 294 33851.66 351.73 17141.59 88888.00 2020-10-20 22:26:13.000 294 33851.65 351.78 17141.65 88888.00 2020-10-20 22:26:14.000 294 33851.66 351.77 17141.62 88888.00 2020-10-20 22:26:15.000 294 33851.68 351.76 17141.59 37945.60 2020-10-20 22:26:16.000 294 33851.72 351.72 17141.61 88888.00 2020-10-20 22:26:17.000 294 33851.69 351.74 17141.61 88888.00 2020-10-20 22:26:18.000 294 33851.68 351.77 17141.59 88888.00 2020-10-20 22:26:19.000 294 33851.66 351.76 17141.52 88888.00 2020-10-20 22:26:20.000 294 33851.71 351.76 17141.55 37945.61 2020-10-20 22:26:21.000 294 33851.71 351.75 17141.58 88888.00 2020-10-20 22:26:22.000 294 33851.69 351.79 17141.61 88888.00 2020-10-20 22:26:23.000 294 33851.69 351.80 17141.58 88888.00 2020-10-20 22:26:24.000 294 33851.68 351.72 17141.57 88888.00 2020-10-20 22:26:25.000 294 33851.67 351.70 17141.58 37945.61 2020-10-20 22:26:26.000 294 33851.68 351.72 17141.59 88888.00 2020-10-20 22:26:27.000 294 33851.62 351.77 17141.62 88888.00 2020-10-20 22:26:28.000 294 33851.64 351.79 17141.60 88888.00 2020-10-20 22:26:29.000 294 33851.68 351.77 17141.62 88888.00 2020-10-20 22:26:30.000 294 33851.67 351.78 17141.59 37945.63 2020-10-20 22:26:31.000 294 33851.67 351.79 17141.59 88888.00 2020-10-20 22:26:32.000 294 33851.71 351.79 17141.55 88888.00 2020-10-20 22:26:33.000 294 33851.72 351.78 17141.55 88888.00 2020-10-20 22:26:34.000 294 33851.71 351.80 17141.57 88888.00 2020-10-20 22:26:35.000 294 33851.69 351.79 17141.57 37945.60 2020-10-20 22:26:36.000 294 33851.72 351.79 17141.56 88888.00 2020-10-20 22:26:37.000 294 33851.71 351.76 17141.53 88888.00 2020-10-20 22:26:38.000 294 33851.72 351.73 17141.57 88888.00 2020-10-20 22:26:39.000 294 33851.68 351.71 17141.58 88888.00 2020-10-20 22:26:40.000 294 33851.70 351.73 17141.55 37945.68 2020-10-20 22:26:41.000 294 33851.66 351.76 17141.54 88888.00 2020-10-20 22:26:42.000 294 33851.71 351.76 17141.56 88888.00 2020-10-20 22:26:43.000 294 33851.73 351.82 17141.55 88888.00 2020-10-20 22:26:44.000 294 33851.76 351.81 17141.56 88888.00 2020-10-20 22:26:45.000 294 33851.80 351.80 17141.55 37945.60 2020-10-20 22:26:46.000 294 33851.78 351.77 17141.55 88888.00 2020-10-20 22:26:47.000 294 33851.75 351.74 17141.56 88888.00 2020-10-20 22:26:48.000 294 33851.72 351.74 17141.55 88888.00 2020-10-20 22:26:49.000 294 33851.74 351.76 17141.54 88888.00 2020-10-20 22:26:50.000 294 33851.73 351.78 17141.50 37945.61 2020-10-20 22:26:51.000 294 33851.73 351.74 17141.51 88888.00 2020-10-20 22:26:52.000 294 33851.75 351.80 17141.52 88888.00 2020-10-20 22:26:53.000 294 33851.75 351.81 17141.53 88888.00 2020-10-20 22:26:54.000 294 33851.72 351.83 17141.50 88888.00 2020-10-20 22:26:55.000 294 33851.69 351.81 17141.55 37945.67 2020-10-20 22:26:56.000 294 33851.66 351.86 17141.54 88888.00 2020-10-20 22:26:57.000 294 33851.67 351.83 17141.53 88888.00 2020-10-20 22:26:58.000 294 33851.68 351.83 17141.54 88888.00 2020-10-20 22:26:59.000 294 33851.70 351.82 17141.52 88888.00 2020-10-20 22:27:00.000 294 33851.72 351.86 17141.55 37945.71 2020-10-20 22:27:01.000 294 33851.68 351.85 17141.53 88888.00 2020-10-20 22:27:02.000 294 33851.68 351.83 17141.56 88888.00 2020-10-20 22:27:03.000 294 33851.69 351.86 17141.59 88888.00 2020-10-20 22:27:04.000 294 33851.68 351.82 17141.58 88888.00 2020-10-20 22:27:05.000 294 33851.67 351.83 17141.54 37945.68 2020-10-20 22:27:06.000 294 33851.64 351.85 17141.50 88888.00 2020-10-20 22:27:07.000 294 33851.65 351.82 17141.54 88888.00 2020-10-20 22:27:08.000 294 33851.66 351.82 17141.52 88888.00 2020-10-20 22:27:09.000 294 33851.65 351.82 17141.54 88888.00 2020-10-20 22:27:10.000 294 33851.64 351.82 17141.59 37945.73 2020-10-20 22:27:11.000 294 33851.64 351.84 17141.56 88888.00 2020-10-20 22:27:12.000 294 33851.64 351.83 17141.55 88888.00 2020-10-20 22:27:13.000 294 33851.62 351.81 17141.57 88888.00 2020-10-20 22:27:14.000 294 33851.62 351.79 17141.57 88888.00 2020-10-20 22:27:15.000 294 33851.61 351.80 17141.58 37945.67 2020-10-20 22:27:16.000 294 33851.64 351.80 17141.56 88888.00 2020-10-20 22:27:17.000 294 33851.64 351.82 17141.52 88888.00 2020-10-20 22:27:18.000 294 33851.60 351.86 17141.55 88888.00 2020-10-20 22:27:19.000 294 33851.57 351.87 17141.57 88888.00 2020-10-20 22:27:20.000 294 33851.65 351.89 17141.59 37945.65 2020-10-20 22:27:21.000 294 33851.70 351.88 17141.58 88888.00 2020-10-20 22:27:22.000 294 33851.70 351.88 17141.67 88888.00 2020-10-20 22:27:23.000 294 33851.72 351.86 17141.65 88888.00 2020-10-20 22:27:24.000 294 33851.71 351.88 17141.60 88888.00 2020-10-20 22:27:25.000 294 33851.66 351.89 17141.60 37945.62 2020-10-20 22:27:26.000 294 33851.64 351.85 17141.60 88888.00 2020-10-20 22:27:27.000 294 33851.67 351.82 17141.60 88888.00 2020-10-20 22:27:28.000 294 33851.72 351.80 17141.60 88888.00 2020-10-20 22:27:29.000 294 33851.69 351.83 17141.62 88888.00 2020-10-20 22:27:30.000 294 33851.67 351.83 17141.65 37945.68 2020-10-20 22:27:31.000 294 33851.68 351.82 17141.67 88888.00 2020-10-20 22:27:32.000 294 33851.69 351.82 17141.67 88888.00 2020-10-20 22:27:33.000 294 33851.70 351.86 17141.62 88888.00 2020-10-20 22:27:34.000 294 33851.78 351.83 17141.63 88888.00 2020-10-20 22:27:35.000 294 33851.76 351.87 17141.64 37945.68 2020-10-20 22:27:36.000 294 33851.75 351.90 17141.59 88888.00 2020-10-20 22:27:37.000 294 33851.75 351.92 17141.60 88888.00 2020-10-20 22:27:38.000 294 33851.74 351.90 17141.60 88888.00 2020-10-20 22:27:39.000 294 33851.71 351.94 17141.64 88888.00 2020-10-20 22:27:40.000 294 33851.74 351.95 17141.66 37945.63 2020-10-20 22:27:41.000 294 33851.77 351.96 17141.64 88888.00 2020-10-20 22:27:42.000 294 33851.76 351.93 17141.63 88888.00 2020-10-20 22:27:43.000 294 33851.71 351.91 17141.64 88888.00 2020-10-20 22:27:44.000 294 33851.75 351.92 17141.63 88888.00 2020-10-20 22:27:45.000 294 33851.71 351.92 17141.63 37945.64 2020-10-20 22:27:46.000 294 33851.72 351.93 17141.60 88888.00 2020-10-20 22:27:47.000 294 33851.70 351.91 17141.60 88888.00 2020-10-20 22:27:48.000 294 33851.68 351.84 17141.59 88888.00 2020-10-20 22:27:49.000 294 33851.66 351.84 17141.61 88888.00 2020-10-20 22:27:50.000 294 33851.66 351.90 17141.59 37945.70 2020-10-20 22:27:51.000 294 33851.70 351.88 17141.57 88888.00 2020-10-20 22:27:52.000 294 33851.72 351.90 17141.60 88888.00 2020-10-20 22:27:53.000 294 33851.71 351.88 17141.59 88888.00 2020-10-20 22:27:54.000 294 33851.70 351.85 17141.64 88888.00 2020-10-20 22:27:55.000 294 33851.69 351.84 17141.66 37945.63 2020-10-20 22:27:56.000 294 33851.74 351.89 17141.63 88888.00 2020-10-20 22:27:57.000 294 33851.72 351.92 17141.65 88888.00 2020-10-20 22:27:58.000 294 33851.72 351.92 17141.66 88888.00 2020-10-20 22:27:59.000 294 33851.69 351.91 17141.63 88888.00 2020-10-20 22:28:00.000 294 33851.74 351.87 17141.64 37945.62 2020-10-20 22:28:01.000 294 33851.73 351.86 17141.62 88888.00 2020-10-20 22:28:02.000 294 33851.69 351.87 17141.62 88888.00 2020-10-20 22:28:03.000 294 33851.68 351.91 17141.55 88888.00 2020-10-20 22:28:04.000 294 33851.68 351.95 17141.57 88888.00 2020-10-20 22:28:05.000 294 33851.64 351.97 17141.64 37945.68 2020-10-20 22:28:06.000 294 33851.67 351.95 17141.65 88888.00 2020-10-20 22:28:07.000 294 33851.68 351.90 17141.68 88888.00 2020-10-20 22:28:08.000 294 33851.62 351.89 17141.65 88888.00 2020-10-20 22:28:09.000 294 33851.60 351.92 17141.62 88888.00 2020-10-20 22:28:10.000 294 33851.62 351.92 17141.65 37945.59 2020-10-20 22:28:11.000 294 33851.64 351.90 17141.66 88888.00 2020-10-20 22:28:12.000 294 33851.65 351.91 17141.63 88888.00 2020-10-20 22:28:13.000 294 33851.62 351.89 17141.65 88888.00 2020-10-20 22:28:14.000 294 33851.62 351.88 17141.64 88888.00 2020-10-20 22:28:15.000 294 33851.61 351.86 17141.69 37945.54 2020-10-20 22:28:16.000 294 33851.60 351.86 17141.69 88888.00 2020-10-20 22:28:17.000 294 33851.59 351.85 17141.62 88888.00 2020-10-20 22:28:18.000 294 33851.61 351.84 17141.63 88888.00 2020-10-20 22:28:19.000 294 33851.58 351.83 17141.62 88888.00 2020-10-20 22:28:20.000 294 33851.55 351.85 17141.60 37945.61 2020-10-20 22:28:21.000 294 33851.59 351.87 17141.61 88888.00 2020-10-20 22:28:22.000 294 33851.60 351.87 17141.59 88888.00 2020-10-20 22:28:23.000 294 33851.60 351.84 17141.58 88888.00 2020-10-20 22:28:24.000 294 33851.60 351.86 17141.56 88888.00 2020-10-20 22:28:25.000 294 33851.57 351.87 17141.58 37945.56 2020-10-20 22:28:26.000 294 33851.58 351.87 17141.59 88888.00 2020-10-20 22:28:27.000 294 33851.57 351.88 17141.62 88888.00 2020-10-20 22:28:28.000 294 33851.57 351.87 17141.60 88888.00 2020-10-20 22:28:29.000 294 33851.58 351.87 17141.63 88888.00 2020-10-20 22:28:30.000 294 33851.54 351.91 17141.63 37945.56 2020-10-20 22:28:31.000 294 33851.51 351.93 17141.62 88888.00 2020-10-20 22:28:32.000 294 33851.56 351.92 17141.61 88888.00 2020-10-20 22:28:33.000 294 33851.57 351.90 17141.62 88888.00 2020-10-20 22:28:34.000 294 33851.59 351.90 17141.60 88888.00 2020-10-20 22:28:35.000 294 33851.60 351.93 17141.59 37945.54 2020-10-20 22:28:36.000 294 33851.60 351.92 17141.61 88888.00 2020-10-20 22:28:37.000 294 33851.56 351.92 17141.58 88888.00 2020-10-20 22:28:38.000 294 33851.54 351.94 17141.57 88888.00 2020-10-20 22:28:39.000 294 33851.60 351.90 17141.58 88888.00 2020-10-20 22:28:40.000 294 33851.59 351.87 17141.58 37945.53 2020-10-20 22:28:41.000 294 33851.53 351.90 17141.57 88888.00 2020-10-20 22:28:42.000 294 33851.56 351.90 17141.57 88888.00 2020-10-20 22:28:43.000 294 33851.56 351.91 17141.61 88888.00 2020-10-20 22:28:44.000 294 33851.53 351.94 17141.61 88888.00 2020-10-20 22:28:45.000 294 33851.57 351.90 17141.63 37945.50 2020-10-20 22:28:46.000 294 33851.55 351.93 17141.61 88888.00 2020-10-20 22:28:47.000 294 33851.52 351.93 17141.60 88888.00 2020-10-20 22:28:48.000 294 33851.54 351.92 17141.62 88888.00 2020-10-20 22:28:49.000 294 33851.60 351.89 17141.61 88888.00 2020-10-20 22:28:50.000 294 33851.63 351.92 17141.62 37945.55 2020-10-20 22:28:51.000 294 33851.62 351.93 17141.61 88888.00 2020-10-20 22:28:52.000 294 33851.64 351.93 17141.60 88888.00 2020-10-20 22:28:53.000 294 33851.60 351.90 17141.64 88888.00 2020-10-20 22:28:54.000 294 33851.62 351.89 17141.66 88888.00 2020-10-20 22:28:55.000 294 33851.62 351.89 17141.65 37945.58 2020-10-20 22:28:56.000 294 33851.65 351.92 17141.66 88888.00 2020-10-20 22:28:57.000 294 33851.62 351.91 17141.66 88888.00 2020-10-20 22:28:58.000 294 33851.61 351.89 17141.66 88888.00 2020-10-20 22:28:59.000 294 33851.62 351.89 17141.69 88888.00 2020-10-20 22:29:00.000 294 33851.62 351.91 17141.65 37945.44 2020-10-20 22:29:01.000 294 33851.59 351.94 17141.63 88888.00 2020-10-20 22:29:02.000 294 33851.60 351.96 17141.62 88888.00 2020-10-20 22:29:03.000 294 33851.61 351.96 17141.62 88888.00 2020-10-20 22:29:04.000 294 33851.57 351.96 17141.65 88888.00 2020-10-20 22:29:05.000 294 33851.60 351.94 17141.63 37945.57 2020-10-20 22:29:06.000 294 33851.54 351.89 17141.63 88888.00 2020-10-20 22:29:07.000 294 33851.49 351.89 17141.61 88888.00 2020-10-20 22:29:08.000 294 33851.54 351.88 17141.60 88888.00 2020-10-20 22:29:09.000 294 33851.55 351.88 17141.60 88888.00 2020-10-20 22:29:10.000 294 33851.57 351.93 17141.62 37945.51 2020-10-20 22:29:11.000 294 33851.57 351.95 17141.61 88888.00 2020-10-20 22:29:12.000 294 33851.57 351.96 17141.66 88888.00 2020-10-20 22:29:13.000 294 33851.56 351.92 17141.65 88888.00 2020-10-20 22:29:14.000 294 33851.56 351.93 17141.60 88888.00 2020-10-20 22:29:15.000 294 33851.59 351.92 17141.58 37945.49 2020-10-20 22:29:16.000 294 33851.61 351.92 17141.61 88888.00 2020-10-20 22:29:17.000 294 33851.61 351.91 17141.63 88888.00 2020-10-20 22:29:18.000 294 33851.60 351.94 17141.62 88888.00 2020-10-20 22:29:19.000 294 33851.56 351.94 17141.59 88888.00 2020-10-20 22:29:20.000 294 33851.57 351.93 17141.62 37945.58 2020-10-20 22:29:21.000 294 33851.58 351.93 17141.66 88888.00 2020-10-20 22:29:22.000 294 33851.50 351.92 17141.64 88888.00 2020-10-20 22:29:23.000 294 33851.50 351.91 17141.58 88888.00 2020-10-20 22:29:24.000 294 33851.53 351.94 17141.58 88888.00 2020-10-20 22:29:25.000 294 33851.54 351.96 17141.58 37945.52 2020-10-20 22:29:26.000 294 33851.53 351.91 17141.60 88888.00 2020-10-20 22:29:27.000 294 33851.55 351.88 17141.63 88888.00 2020-10-20 22:29:28.000 294 33851.53 351.90 17141.62 88888.00 2020-10-20 22:29:29.000 294 33851.54 351.90 17141.60 88888.00 2020-10-20 22:29:30.000 294 33851.57 351.93 17141.63 37945.53 2020-10-20 22:29:31.000 294 33851.56 351.92 17141.59 88888.00 2020-10-20 22:29:32.000 294 33851.55 351.91 17141.60 88888.00 2020-10-20 22:29:33.000 294 33851.49 351.88 17141.58 88888.00 2020-10-20 22:29:34.000 294 33851.57 351.84 17141.58 88888.00 2020-10-20 22:29:35.000 294 33851.53 351.87 17141.56 37945.55 2020-10-20 22:29:36.000 294 33851.50 351.90 17141.53 88888.00 2020-10-20 22:29:37.000 294 33851.56 351.93 17141.55 88888.00 2020-10-20 22:29:38.000 294 33851.59 351.92 17141.60 88888.00 2020-10-20 22:29:39.000 294 33851.59 351.95 17141.60 88888.00 2020-10-20 22:29:40.000 294 33851.59 351.98 17141.59 37945.52 2020-10-20 22:29:41.000 294 33851.58 351.95 17141.63 88888.00 2020-10-20 22:29:42.000 294 33851.59 351.96 17141.67 88888.00 2020-10-20 22:29:43.000 294 33851.57 351.96 17141.66 88888.00 2020-10-20 22:29:44.000 294 33851.57 351.96 17141.64 88888.00 2020-10-20 22:29:45.000 294 33851.54 351.95 17141.65 37945.54 2020-10-20 22:29:46.000 294 33851.54 351.94 17141.65 88888.00 2020-10-20 22:29:47.000 294 33851.55 351.97 17141.60 88888.00 2020-10-20 22:29:48.000 294 33851.56 351.97 17141.61 88888.00 2020-10-20 22:29:49.000 294 33851.58 351.95 17141.64 88888.00 2020-10-20 22:29:50.000 294 33851.58 351.95 17141.66 37945.57 2020-10-20 22:29:51.000 294 33851.56 351.94 17141.66 88888.00 2020-10-20 22:29:52.000 294 33851.52 351.95 17141.64 88888.00 2020-10-20 22:29:53.000 294 33851.54 351.93 17141.63 88888.00 2020-10-20 22:29:54.000 294 33851.52 351.91 17141.64 88888.00 2020-10-20 22:29:55.000 294 33851.50 351.94 17141.62 37945.55 2020-10-20 22:29:56.000 294 33851.46 351.93 17141.58 88888.00 2020-10-20 22:29:57.000 294 33851.55 351.96 17141.58 88888.00 2020-10-20 22:29:58.000 294 33851.58 351.97 17141.61 88888.00 2020-10-20 22:29:59.000 294 33851.59 351.96 17141.63 88888.00 2020-10-20 22:30:00.000 294 33851.60 351.98 17141.67 37945.55 2020-10-20 22:30:01.000 294 33851.62 351.96 17141.64 88888.00 2020-10-20 22:30:02.000 294 33851.59 351.95 17141.63 88888.00 2020-10-20 22:30:03.000 294 33851.55 351.93 17141.64 88888.00 2020-10-20 22:30:04.000 294 33851.57 351.97 17141.68 88888.00 2020-10-20 22:30:05.000 294 33851.57 351.99 17141.66 37945.51 2020-10-20 22:30:06.000 294 33851.61 351.99 17141.67 88888.00 2020-10-20 22:30:07.000 294 33851.60 351.95 17141.61 88888.00 2020-10-20 22:30:08.000 294 33851.59 351.94 17141.61 88888.00 2020-10-20 22:30:09.000 294 33851.62 351.93 17141.59 88888.00 2020-10-20 22:30:10.000 294 33851.60 351.93 17141.60 37945.62 2020-10-20 22:30:11.000 294 33851.63 351.95 17141.64 88888.00 2020-10-20 22:30:12.000 294 33851.65 351.93 17141.63 88888.00 2020-10-20 22:30:13.000 294 33851.62 351.93 17141.59 88888.00 2020-10-20 22:30:14.000 294 33851.62 351.94 17141.61 88888.00 2020-10-20 22:30:15.000 294 33851.58 351.97 17141.64 37945.60 2020-10-20 22:30:16.000 294 33851.59 351.98 17141.66 88888.00 2020-10-20 22:30:17.000 294 33851.64 351.98 17141.64 88888.00 2020-10-20 22:30:18.000 294 33851.61 351.97 17141.66 88888.00 2020-10-20 22:30:19.000 294 33851.59 351.97 17141.65 88888.00 2020-10-20 22:30:20.000 294 33851.60 352.01 17141.64 37945.59 2020-10-20 22:30:21.000 294 33851.62 351.99 17141.61 88888.00 2020-10-20 22:30:22.000 294 33851.63 351.98 17141.60 88888.00 2020-10-20 22:30:23.000 294 33851.60 352.03 17141.64 88888.00 2020-10-20 22:30:24.000 294 33851.59 352.03 17141.65 88888.00 2020-10-20 22:30:25.000 294 33851.58 352.00 17141.63 37945.62 2020-10-20 22:30:26.000 294 33851.56 351.99 17141.64 88888.00 2020-10-20 22:30:27.000 294 33851.55 351.96 17141.63 88888.00 2020-10-20 22:30:28.000 294 33851.57 351.95 17141.61 88888.00 2020-10-20 22:30:29.000 294 33851.60 351.96 17141.64 88888.00 2020-10-20 22:30:30.000 294 33851.57 351.96 17141.58 37945.54 2020-10-20 22:30:31.000 294 33851.59 351.93 17141.58 88888.00 2020-10-20 22:30:32.000 294 33851.62 351.89 17141.55 88888.00 2020-10-20 22:30:33.000 294 33851.60 351.88 17141.57 88888.00 2020-10-20 22:30:34.000 294 33851.65 351.90 17141.54 88888.00 2020-10-20 22:30:35.000 294 33851.67 351.88 17141.53 37945.52 2020-10-20 22:30:36.000 294 33851.64 351.90 17141.59 88888.00 2020-10-20 22:30:37.000 294 33851.64 351.91 17141.61 88888.00 2020-10-20 22:30:38.000 294 33851.67 351.92 17141.61 88888.00 2020-10-20 22:30:39.000 294 33851.65 351.95 17141.61 88888.00 2020-10-20 22:30:40.000 294 33851.63 351.93 17141.60 37945.59 2020-10-20 22:30:41.000 294 33851.61 351.98 17141.58 88888.00 2020-10-20 22:30:42.000 294 33851.64 351.98 17141.56 88888.00 2020-10-20 22:30:43.000 294 33851.65 351.96 17141.56 88888.00 2020-10-20 22:30:44.000 294 33851.61 352.00 17141.59 88888.00 2020-10-20 22:30:45.000 294 33851.61 352.01 17141.57 37945.64 2020-10-20 22:30:46.000 294 33851.59 351.97 17141.57 88888.00 2020-10-20 22:30:47.000 294 33851.57 351.93 17141.57 88888.00 2020-10-20 22:30:48.000 294 33851.59 351.93 17141.58 88888.00 2020-10-20 22:30:49.000 294 33851.59 351.95 17141.61 88888.00 2020-10-20 22:30:50.000 294 33851.59 351.93 17141.63 37945.65 2020-10-20 22:30:51.000 294 33851.58 351.91 17141.61 88888.00 2020-10-20 22:30:52.000 294 33851.61 351.92 17141.61 88888.00 2020-10-20 22:30:53.000 294 33851.63 351.92 17141.61 88888.00 2020-10-20 22:30:54.000 294 33851.64 351.93 17141.62 88888.00 2020-10-20 22:30:55.000 294 33851.66 351.92 17141.62 37945.59 2020-10-20 22:30:56.000 294 33851.69 351.93 17141.64 88888.00 2020-10-20 22:30:57.000 294 33851.65 351.93 17141.61 88888.00 2020-10-20 22:30:58.000 294 33851.66 351.91 17141.64 88888.00 2020-10-20 22:30:59.000 294 33851.65 351.92 17141.60 88888.00 2020-10-20 22:31:00.000 294 33851.64 351.93 17141.59 37945.55 2020-10-20 22:31:01.000 294 33851.67 351.93 17141.59 88888.00 2020-10-20 22:31:02.000 294 33851.67 351.94 17141.60 88888.00 2020-10-20 22:31:03.000 294 33851.68 351.94 17141.61 88888.00 2020-10-20 22:31:04.000 294 33851.65 351.88 17141.60 88888.00 2020-10-20 22:31:05.000 294 33851.63 351.86 17141.61 37945.70 2020-10-20 22:31:06.000 294 33851.63 351.91 17141.60 88888.00 2020-10-20 22:31:07.000 294 33851.66 351.90 17141.59 88888.00 2020-10-20 22:31:08.000 294 33851.70 351.88 17141.67 88888.00 2020-10-20 22:31:09.000 294 33851.68 351.91 17141.67 88888.00 2020-10-20 22:31:10.000 294 33851.70 351.91 17141.65 37945.67 2020-10-20 22:31:11.000 294 33851.72 351.91 17141.60 88888.00 2020-10-20 22:31:12.000 294 33851.75 351.92 17141.61 88888.00 2020-10-20 22:31:13.000 294 33851.80 351.92 17141.63 88888.00 2020-10-20 22:31:14.000 294 33851.79 351.86 17141.64 88888.00 2020-10-20 22:31:15.000 294 33851.74 351.83 17141.60 37945.68 2020-10-20 22:31:16.000 294 33851.74 351.79 17141.58 88888.00 2020-10-20 22:31:17.000 294 33851.71 351.79 17141.59 88888.00 2020-10-20 22:31:18.000 294 33851.74 351.86 17141.62 88888.00 2020-10-20 22:31:19.000 294 33851.76 351.89 17141.60 88888.00 2020-10-20 22:31:20.000 294 33851.75 351.87 17141.63 37945.65 2020-10-20 22:31:21.000 294 33851.73 351.89 17141.67 88888.00 2020-10-20 22:31:22.000 294 33851.74 351.93 17141.67 88888.00 2020-10-20 22:31:23.000 294 33851.75 351.94 17141.67 88888.00 2020-10-20 22:31:24.000 294 33851.78 351.92 17141.63 88888.00 2020-10-20 22:31:25.000 294 33851.75 351.90 17141.60 37945.66 2020-10-20 22:31:26.000 294 33851.77 351.91 17141.57 88888.00 2020-10-20 22:31:27.000 294 33851.76 351.92 17141.55 88888.00 2020-10-20 22:31:28.000 294 33851.76 351.93 17141.54 88888.00 2020-10-20 22:31:29.000 294 33851.76 351.95 17141.56 88888.00 2020-10-20 22:31:30.000 294 33851.79 351.94 17141.54 37945.73 2020-10-20 22:31:31.000 294 33851.78 351.94 17141.55 88888.00 2020-10-20 22:31:32.000 294 33851.75 351.95 17141.57 88888.00 2020-10-20 22:31:33.000 294 33851.73 351.96 17141.58 88888.00 2020-10-20 22:31:34.000 294 33851.73 351.92 17141.58 88888.00 2020-10-20 22:31:35.000 294 33851.74 351.87 17141.61 37945.60 2020-10-20 22:31:36.000 294 33851.75 351.85 17141.60 88888.00 2020-10-20 22:31:37.000 294 33851.74 351.85 17141.56 88888.00 2020-10-20 22:31:38.000 294 33851.72 351.90 17141.55 88888.00 2020-10-20 22:31:39.000 294 33851.74 351.91 17141.55 88888.00 2020-10-20 22:31:40.000 294 33851.74 351.89 17141.53 37945.76 2020-10-20 22:31:41.000 294 33851.74 351.92 17141.54 88888.00 2020-10-20 22:31:42.000 294 33851.73 351.92 17141.61 88888.00 2020-10-20 22:31:43.000 294 33851.76 351.93 17141.61 88888.00 2020-10-20 22:31:44.000 294 33851.73 351.93 17141.61 88888.00 2020-10-20 22:31:45.000 294 33851.73 351.89 17141.62 37945.70 2020-10-20 22:31:46.000 294 33851.75 351.87 17141.62 88888.00 2020-10-20 22:31:47.000 294 33851.75 351.87 17141.65 88888.00 2020-10-20 22:31:48.000 294 33851.78 351.92 17141.65 88888.00 2020-10-20 22:31:49.000 294 33851.78 351.91 17141.63 88888.00 2020-10-20 22:31:50.000 294 33851.77 351.89 17141.62 37945.74 2020-10-20 22:31:51.000 294 33851.75 351.90 17141.64 88888.00 2020-10-20 22:31:52.000 294 33851.76 351.92 17141.64 88888.00 2020-10-20 22:31:53.000 294 33851.76 351.90 17141.63 88888.00 2020-10-20 22:31:54.000 294 33851.76 351.91 17141.62 88888.00 2020-10-20 22:31:55.000 294 33851.77 351.92 17141.64 37945.76 2020-10-20 22:31:56.000 294 33851.81 351.94 17141.65 88888.00 2020-10-20 22:31:57.000 294 33851.80 351.96 17141.59 88888.00 2020-10-20 22:31:58.000 294 33851.76 351.93 17141.62 88888.00 2020-10-20 22:31:59.000 294 33851.81 351.94 17141.66 88888.00 2020-10-20 22:32:00.000 294 33851.79 351.90 17141.67 37945.71 2020-10-20 22:32:01.000 294 33851.78 351.85 17141.64 88888.00 2020-10-20 22:32:02.000 294 33851.81 351.86 17141.62 88888.00 2020-10-20 22:32:03.000 294 33851.81 351.90 17141.64 88888.00 2020-10-20 22:32:04.000 294 33851.78 351.90 17141.63 88888.00 2020-10-20 22:32:05.000 294 33851.76 351.87 17141.60 37945.72 2020-10-20 22:32:06.000 294 33851.81 351.88 17141.63 88888.00 2020-10-20 22:32:07.000 294 33851.79 351.87 17141.64 88888.00 2020-10-20 22:32:08.000 294 33851.81 351.89 17141.68 88888.00 2020-10-20 22:32:09.000 294 33851.81 351.86 17141.63 88888.00 2020-10-20 22:32:10.000 294 33851.80 351.85 17141.62 37945.71 2020-10-20 22:32:11.000 294 33851.79 351.85 17141.63 88888.00 2020-10-20 22:32:12.000 294 33851.82 351.85 17141.60 88888.00 2020-10-20 22:32:13.000 294 33851.81 351.84 17141.61 88888.00 2020-10-20 22:32:14.000 294 33851.77 351.84 17141.63 88888.00 2020-10-20 22:32:15.000 294 33851.80 351.90 17141.66 37945.77 2020-10-20 22:32:16.000 294 33851.80 351.85 17141.69 88888.00 2020-10-20 22:32:17.000 294 33851.80 351.86 17141.64 88888.00 2020-10-20 22:32:18.000 294 33851.81 351.85 17141.66 88888.00 2020-10-20 22:32:19.000 294 33851.81 351.86 17141.67 88888.00 2020-10-20 22:32:20.000 294 33851.80 351.83 17141.62 37945.64 2020-10-20 22:32:21.000 294 33851.76 351.80 17141.62 88888.00 2020-10-20 22:32:22.000 294 33851.78 351.81 17141.63 88888.00 2020-10-20 22:32:23.000 294 33851.78 351.78 17141.61 88888.00 2020-10-20 22:32:24.000 294 33851.83 351.77 17141.63 88888.00 2020-10-20 22:32:25.000 294 33851.84 351.78 17141.63 37945.79 2020-10-20 22:32:26.000 294 33851.82 351.78 17141.64 88888.00 2020-10-20 22:32:27.000 294 33851.80 351.79 17141.65 88888.00 2020-10-20 22:32:28.000 294 33851.80 351.76 17141.62 88888.00 2020-10-20 22:32:29.000 294 33851.81 351.78 17141.60 88888.00 2020-10-20 22:32:30.000 294 33851.83 351.79 17141.60 37945.65 2020-10-20 22:32:31.000 294 33851.80 351.79 17141.65 88888.00 2020-10-20 22:32:32.000 294 33851.78 351.81 17141.65 88888.00 2020-10-20 22:32:33.000 294 33851.81 351.80 17141.66 88888.00 2020-10-20 22:32:34.000 294 33851.79 351.80 17141.64 88888.00 2020-10-20 22:32:35.000 294 33851.77 351.79 17141.59 37945.69 2020-10-20 22:32:36.000 294 33851.76 351.80 17141.60 88888.00 2020-10-20 22:32:37.000 294 33851.72 351.83 17141.61 88888.00 2020-10-20 22:32:38.000 294 33851.74 351.83 17141.62 88888.00 2020-10-20 22:32:39.000 294 33851.80 351.84 17141.65 88888.00 2020-10-20 22:32:40.000 294 33851.77 351.83 17141.60 37945.72 2020-10-20 22:32:41.000 294 33851.76 351.83 17141.62 88888.00 2020-10-20 22:32:42.000 294 33851.76 351.78 17141.65 88888.00 2020-10-20 22:32:43.000 294 33851.72 351.76 17141.64 88888.00 2020-10-20 22:32:44.000 294 33851.74 351.78 17141.62 88888.00 2020-10-20 22:32:45.000 294 33851.73 351.75 17141.62 37945.71 2020-10-20 22:32:46.000 294 33851.74 351.79 17141.62 88888.00 2020-10-20 22:32:47.000 294 33851.72 351.83 17141.57 88888.00 2020-10-20 22:32:48.000 294 33851.72 351.81 17141.58 88888.00 2020-10-20 22:32:49.000 294 33851.72 351.82 17141.57 88888.00 2020-10-20 22:32:50.000 294 33851.73 351.80 17141.53 37945.66 2020-10-20 22:32:51.000 294 33851.71 351.83 17141.53 88888.00 2020-10-20 22:32:52.000 294 33851.75 351.85 17141.56 88888.00 2020-10-20 22:32:53.000 294 33851.78 351.82 17141.53 88888.00 2020-10-20 22:32:54.000 294 33851.76 351.82 17141.55 88888.00 2020-10-20 22:32:55.000 294 33851.74 351.81 17141.52 37945.57 2020-10-20 22:32:56.000 294 33851.74 351.82 17141.56 88888.00 2020-10-20 22:32:57.000 294 33851.75 351.82 17141.59 88888.00 2020-10-20 22:32:58.000 294 33851.74 351.80 17141.56 88888.00 2020-10-20 22:32:59.000 294 33851.76 351.81 17141.57 88888.00 2020-10-20 22:33:00.000 294 33851.78 351.80 17141.58 37945.65 2020-10-20 22:33:01.000 294 33851.78 351.81 17141.60 88888.00 2020-10-20 22:33:02.000 294 33851.79 351.81 17141.60 88888.00 2020-10-20 22:33:03.000 294 33851.80 351.81 17141.60 88888.00 2020-10-20 22:33:04.000 294 33851.76 351.82 17141.58 88888.00 2020-10-20 22:33:05.000 294 33851.74 351.79 17141.60 37945.67 2020-10-20 22:33:06.000 294 33851.71 351.78 17141.61 88888.00 2020-10-20 22:33:07.000 294 33851.73 351.75 17141.59 88888.00 2020-10-20 22:33:08.000 294 33851.74 351.75 17141.56 88888.00 2020-10-20 22:33:09.000 294 33851.73 351.75 17141.54 88888.00 2020-10-20 22:33:10.000 294 33851.66 351.74 17141.55 37945.64 2020-10-20 22:33:11.000 294 33851.66 351.72 17141.57 88888.00 2020-10-20 22:33:12.000 294 33851.67 351.73 17141.61 88888.00 2020-10-20 22:33:13.000 294 33851.65 351.78 17141.64 88888.00 2020-10-20 22:33:14.000 294 33851.69 351.77 17141.66 88888.00 2020-10-20 22:33:15.000 294 33851.69 351.78 17141.62 37945.68 2020-10-20 22:33:16.000 294 33851.70 351.80 17141.63 88888.00 2020-10-20 22:33:17.000 294 33851.70 351.79 17141.61 88888.00 2020-10-20 22:33:18.000 294 33851.70 351.78 17141.58 88888.00 2020-10-20 22:33:19.000 294 33851.73 351.79 17141.62 88888.00 2020-10-20 22:33:20.000 294 33851.77 351.81 17141.64 37945.63 2020-10-20 22:33:21.000 294 33851.74 351.83 17141.66 88888.00 2020-10-20 22:33:22.000 294 33851.71 351.89 17141.65 88888.00 2020-10-20 22:33:23.000 294 33851.74 351.88 17141.65 88888.00 2020-10-20 22:33:24.000 294 33851.73 351.89 17141.59 88888.00 2020-10-20 22:33:25.000 294 33851.73 351.86 17141.60 37945.69 2020-10-20 22:33:26.000 294 33851.72 351.87 17141.63 88888.00 2020-10-20 22:33:27.000 294 33851.70 351.87 17141.64 88888.00 2020-10-20 22:33:28.000 294 33851.72 351.85 17141.65 88888.00 2020-10-20 22:33:29.000 294 33851.72 351.88 17141.57 88888.00 2020-10-20 22:33:30.000 294 33851.77 351.89 17141.59 37945.65 2020-10-20 22:33:31.000 294 33851.72 351.78 17141.62 88888.00 2020-10-20 22:33:32.000 294 33851.67 351.74 17141.62 88888.00 2020-10-20 22:33:33.000 294 33851.69 351.69 17141.68 88888.00 2020-10-20 22:33:34.000 294 33851.67 351.69 17141.68 88888.00 2020-10-20 22:33:35.000 294 33851.69 351.73 17141.67 37945.51 2020-10-20 22:33:36.000 294 33851.69 351.76 17141.66 88888.00 2020-10-20 22:33:37.000 294 33851.70 351.70 17141.66 88888.00 2020-10-20 22:33:38.000 294 33851.67 351.71 17141.66 88888.00 2020-10-20 22:33:39.000 294 33851.64 351.76 17141.67 88888.00 2020-10-20 22:33:40.000 294 33851.68 351.79 17141.69 37945.65 2020-10-20 22:33:41.000 294 33851.70 351.76 17141.65 88888.00 2020-10-20 22:33:42.000 294 33851.66 351.78 17141.63 88888.00 2020-10-20 22:33:43.000 294 33851.66 351.77 17141.61 88888.00 2020-10-20 22:33:44.000 294 33851.66 351.79 17141.63 88888.00 2020-10-20 22:33:45.000 294 33851.68 351.80 17141.62 37945.63 2020-10-20 22:33:46.000 294 33851.69 351.79 17141.65 88888.00 2020-10-20 22:33:47.000 294 33851.70 351.80 17141.61 88888.00 2020-10-20 22:33:48.000 294 33851.66 351.81 17141.61 88888.00 2020-10-20 22:33:49.000 294 33851.66 351.79 17141.58 88888.00 2020-10-20 22:33:50.000 294 33851.66 351.78 17141.57 37945.62 2020-10-20 22:33:51.000 294 33851.66 351.85 17141.58 88888.00 2020-10-20 22:33:52.000 294 33851.68 351.89 17141.63 88888.00 2020-10-20 22:33:53.000 294 33851.70 351.83 17141.65 88888.00 2020-10-20 22:33:54.000 294 33851.71 351.83 17141.64 88888.00 2020-10-20 22:33:55.000 294 33851.70 351.82 17141.63 37945.60 2020-10-20 22:33:56.000 294 33851.68 351.79 17141.66 88888.00 2020-10-20 22:33:57.000 294 33851.67 351.77 17141.68 88888.00 2020-10-20 22:33:58.000 294 33851.70 351.77 17141.70 88888.00 2020-10-20 22:33:59.000 294 33851.67 351.82 17141.62 88888.00 2020-10-20 22:34:00.000 294 33851.66 351.86 17141.63 37945.67 2020-10-20 22:34:01.000 294 33851.69 351.85 17141.63 88888.00 2020-10-20 22:34:02.000 294 33851.71 351.83 17141.63 88888.00 2020-10-20 22:34:03.000 294 33851.72 351.83 17141.62 88888.00 2020-10-20 22:34:04.000 294 33851.74 351.83 17141.58 88888.00 2020-10-20 22:34:05.000 294 33851.71 351.80 17141.62 37945.72 2020-10-20 22:34:06.000 294 33851.73 351.86 17141.62 88888.00 2020-10-20 22:34:07.000 294 33851.76 351.86 17141.63 88888.00 2020-10-20 22:34:08.000 294 33851.77 351.82 17141.64 88888.00 2020-10-20 22:34:09.000 294 33851.73 351.82 17141.62 88888.00 2020-10-20 22:34:10.000 294 33851.73 351.80 17141.58 37945.67 2020-10-20 22:34:11.000 294 33851.77 351.80 17141.56 88888.00 2020-10-20 22:34:12.000 294 33851.75 351.81 17141.57 88888.00 2020-10-20 22:34:13.000 294 33851.72 351.78 17141.55 88888.00 2020-10-20 22:34:14.000 294 33851.73 351.74 17141.56 88888.00 2020-10-20 22:34:15.000 294 33851.75 351.79 17141.58 37945.71 2020-10-20 22:34:16.000 294 33851.76 351.82 17141.58 88888.00 2020-10-20 22:34:17.000 294 33851.76 351.81 17141.58 88888.00 2020-10-20 22:34:18.000 294 33851.77 351.85 17141.57 88888.00 2020-10-20 22:34:19.000 294 33851.76 351.84 17141.55 88888.00 2020-10-20 22:34:20.000 294 33851.80 351.79 17141.56 37945.73 2020-10-20 22:34:21.000 294 33851.81 351.81 17141.57 88888.00 2020-10-20 22:34:22.000 294 33851.82 351.86 17141.56 88888.00 2020-10-20 22:34:23.000 294 33851.77 351.81 17141.53 88888.00 2020-10-20 22:34:24.000 294 33851.76 351.83 17141.54 88888.00 2020-10-20 22:34:25.000 294 33851.75 351.82 17141.55 37945.65 2020-10-20 22:34:26.000 294 33851.77 351.83 17141.52 88888.00 2020-10-20 22:34:27.000 294 33851.75 351.83 17141.53 88888.00 2020-10-20 22:34:28.000 294 33851.77 351.79 17141.53 88888.00 2020-10-20 22:34:29.000 294 33851.75 351.79 17141.55 88888.00 2020-10-20 22:34:30.000 294 33851.78 351.85 17141.56 37945.55 2020-10-20 22:34:31.000 294 33851.78 351.88 17141.60 88888.00 2020-10-20 22:34:32.000 294 33851.79 351.88 17141.63 88888.00 2020-10-20 22:34:33.000 294 33851.78 351.84 17141.66 88888.00 2020-10-20 22:34:34.000 294 33851.74 351.89 17141.63 88888.00 2020-10-20 22:34:35.000 294 33851.74 351.93 17141.62 37945.70 2020-10-20 22:34:36.000 294 33851.72 351.84 17141.60 88888.00 2020-10-20 22:34:37.000 294 33851.73 351.82 17141.65 88888.00 2020-10-20 22:34:38.000 294 33851.76 351.85 17141.64 88888.00 2020-10-20 22:34:39.000 294 33851.75 351.89 17141.66 88888.00 2020-10-20 22:34:40.000 294 33851.71 351.90 17141.64 37945.67 2020-10-20 22:34:41.000 294 33851.72 351.91 17141.61 88888.00 2020-10-20 22:34:42.000 294 33851.72 351.86 17141.56 88888.00 2020-10-20 22:34:43.000 294 33851.73 351.85 17141.56 88888.00 2020-10-20 22:34:44.000 294 33851.76 351.88 17141.59 88888.00 2020-10-20 22:34:45.000 294 33851.70 351.86 17141.58 37945.73 2020-10-20 22:34:46.000 294 33851.68 351.88 17141.58 88888.00 2020-10-20 22:34:47.000 294 33851.66 351.91 17141.57 88888.00 2020-10-20 22:34:48.000 294 33851.68 351.92 17141.54 88888.00 2020-10-20 22:34:49.000 294 33851.70 351.88 17141.56 88888.00 2020-10-20 22:34:50.000 294 33851.72 351.87 17141.56 37945.71 2020-10-20 22:34:51.000 294 33851.74 351.88 17141.59 88888.00 2020-10-20 22:34:52.000 294 33851.72 351.90 17141.58 88888.00 2020-10-20 22:34:53.000 294 33851.68 351.87 17141.59 88888.00 2020-10-20 22:34:54.000 294 33851.66 351.86 17141.59 88888.00 2020-10-20 22:34:55.000 294 33851.67 351.88 17141.60 37945.71 2020-10-20 22:34:56.000 294 33851.72 351.85 17141.61 88888.00 2020-10-20 22:34:57.000 294 33851.75 351.84 17141.59 88888.00 2020-10-20 22:34:58.000 294 33851.74 351.85 17141.60 88888.00 2020-10-20 22:34:59.000 294 33851.77 351.87 17141.58 88888.00 2020-10-20 22:35:00.000 294 33851.76 351.88 17141.59 37945.73 2020-10-20 22:35:01.000 294 33851.76 351.89 17141.58 88888.00 2020-10-20 22:35:02.000 294 33851.73 351.85 17141.58 88888.00 2020-10-20 22:35:03.000 294 33851.74 351.83 17141.59 88888.00 2020-10-20 22:35:04.000 294 33851.75 351.81 17141.58 88888.00 2020-10-20 22:35:05.000 294 33851.72 351.80 17141.61 37945.60 2020-10-20 22:35:06.000 294 33851.73 351.79 17141.61 88888.00 2020-10-20 22:35:07.000 294 33851.75 351.79 17141.59 88888.00 2020-10-20 22:35:08.000 294 33851.76 351.83 17141.55 88888.00 2020-10-20 22:35:09.000 294 33851.71 351.82 17141.56 88888.00 2020-10-20 22:35:10.000 294 33851.75 351.84 17141.58 37945.64 2020-10-20 22:35:11.000 294 33851.74 351.84 17141.53 88888.00 2020-10-20 22:35:12.000 294 33851.72 351.80 17141.53 88888.00 2020-10-20 22:35:13.000 294 33851.77 351.75 17141.52 88888.00 2020-10-20 22:35:14.000 294 33851.77 351.78 17141.53 88888.00 2020-10-20 22:35:15.000 294 33851.71 351.78 17141.51 37945.61 2020-10-20 22:35:16.000 294 33851.68 351.80 17141.57 88888.00 2020-10-20 22:35:17.000 294 33851.65 351.78 17141.60 88888.00 2020-10-20 22:35:18.000 294 33851.67 351.83 17141.58 88888.00 2020-10-20 22:35:19.000 294 33851.68 351.86 17141.57 88888.00 2020-10-20 22:35:20.000 294 33851.69 351.85 17141.54 37945.56 2020-10-20 22:35:21.000 294 33851.72 351.86 17141.56 88888.00 2020-10-20 22:35:22.000 294 33851.69 351.81 17141.57 88888.00 2020-10-20 22:35:23.000 294 33851.63 351.79 17141.56 88888.00 2020-10-20 22:35:24.000 294 33851.63 351.85 17141.53 88888.00 2020-10-20 22:35:25.000 294 33851.66 351.87 17141.57 37945.68 2020-10-20 22:35:26.000 294 33851.68 351.90 17141.61 88888.00 2020-10-20 22:35:27.000 294 33851.66 351.87 17141.61 88888.00 2020-10-20 22:35:28.000 294 33851.67 351.86 17141.58 88888.00 2020-10-20 22:35:29.000 294 33851.70 351.89 17141.56 88888.00 2020-10-20 22:35:30.000 294 33851.72 351.94 17141.57 37945.64 2020-10-20 22:35:31.000 294 33851.70 351.95 17141.56 88888.00 2020-10-20 22:35:32.000 294 33851.67 351.88 17141.59 88888.00 2020-10-20 22:35:33.000 294 33851.69 351.88 17141.63 88888.00 2020-10-20 22:35:34.000 294 33851.69 351.87 17141.60 88888.00 2020-10-20 22:35:35.000 294 33851.70 351.82 17141.57 37945.69 2020-10-20 22:35:36.000 294 33851.69 351.82 17141.58 88888.00 2020-10-20 22:35:37.000 294 33851.70 351.85 17141.59 88888.00 2020-10-20 22:35:38.000 294 33851.72 351.88 17141.57 88888.00 2020-10-20 22:35:39.000 294 33851.72 351.85 17141.58 88888.00 2020-10-20 22:35:40.000 294 33851.70 351.89 17141.60 37945.64 2020-10-20 22:35:41.000 294 33851.74 351.93 17141.58 88888.00 2020-10-20 22:35:42.000 294 33851.76 351.88 17141.59 88888.00 2020-10-20 22:35:43.000 294 33851.72 351.88 17141.58 88888.00 2020-10-20 22:35:44.000 294 33851.74 351.90 17141.59 88888.00 2020-10-20 22:35:45.000 294 33851.72 351.93 17141.58 37945.70 2020-10-20 22:35:46.000 294 33851.73 351.91 17141.56 88888.00 2020-10-20 22:35:47.000 294 33851.71 351.91 17141.56 88888.00 2020-10-20 22:35:48.000 294 33851.71 351.87 17141.60 88888.00 2020-10-20 22:35:49.000 294 33851.71 351.86 17141.61 88888.00 2020-10-20 22:35:50.000 294 33851.71 351.86 17141.64 37945.67 2020-10-20 22:35:51.000 294 33851.71 351.86 17141.67 88888.00 2020-10-20 22:35:52.000 294 33851.69 351.86 17141.66 88888.00 2020-10-20 22:35:53.000 294 33851.70 351.88 17141.63 88888.00 2020-10-20 22:35:54.000 294 33851.68 351.92 17141.64 88888.00 2020-10-20 22:35:55.000 294 33851.69 351.94 17141.62 37945.71 2020-10-20 22:35:56.000 294 33851.67 351.94 17141.58 88888.00 2020-10-20 22:35:57.000 294 33851.69 351.95 17141.59 88888.00 2020-10-20 22:35:58.000 294 33851.69 351.99 17141.58 88888.00 2020-10-20 22:35:59.000 294 33851.70 351.94 17141.58 88888.00 2020-10-20 22:36:00.000 294 33851.72 351.98 17141.61 37945.63 2020-10-20 22:36:01.000 294 33851.67 351.92 17141.58 88888.00 2020-10-20 22:36:02.000 294 33851.64 351.89 17141.58 88888.00 2020-10-20 22:36:03.000 294 33851.66 351.91 17141.54 88888.00 2020-10-20 22:36:04.000 294 33851.65 351.89 17141.55 88888.00 2020-10-20 22:36:05.000 294 33851.69 351.90 17141.58 37945.62 2020-10-20 22:36:06.000 294 33851.72 351.91 17141.56 88888.00 2020-10-20 22:36:07.000 294 33851.75 351.92 17141.58 88888.00 2020-10-20 22:36:08.000 294 33851.71 351.89 17141.56 88888.00 2020-10-20 22:36:09.000 294 33851.70 351.85 17141.59 88888.00 2020-10-20 22:36:10.000 294 33851.70 351.85 17141.58 37945.69 2020-10-20 22:36:11.000 294 33851.71 351.90 17141.59 88888.00 2020-10-20 22:36:12.000 294 33851.68 351.99 17141.56 88888.00 2020-10-20 22:36:13.000 294 33851.67 351.96 17141.53 88888.00 2020-10-20 22:36:14.000 294 33851.67 351.94 17141.55 88888.00 2020-10-20 22:36:15.000 294 33851.65 351.94 17141.56 37945.68 2020-10-20 22:36:16.000 294 33851.62 351.92 17141.57 88888.00 2020-10-20 22:36:17.000 294 33851.63 351.95 17141.53 88888.00 2020-10-20 22:36:18.000 294 33851.64 351.96 17141.51 88888.00 2020-10-20 22:36:19.000 294 33851.67 351.95 17141.52 88888.00 2020-10-20 22:36:20.000 294 33851.68 351.93 17141.58 37945.59 2020-10-20 22:36:21.000 294 33851.67 351.87 17141.57 88888.00 2020-10-20 22:36:22.000 294 33851.70 351.90 17141.56 88888.00 2020-10-20 22:36:23.000 294 33851.65 351.88 17141.54 88888.00 2020-10-20 22:36:24.000 294 33851.69 351.89 17141.52 88888.00 2020-10-20 22:36:25.000 294 33851.71 351.89 17141.55 37945.66 2020-10-20 22:36:26.000 294 33851.71 351.89 17141.56 88888.00 2020-10-20 22:36:27.000 294 33851.71 351.92 17141.55 88888.00 2020-10-20 22:36:28.000 294 33851.67 351.87 17141.56 88888.00 2020-10-20 22:36:29.000 294 33851.63 351.89 17141.57 88888.00 2020-10-20 22:36:30.000 294 33851.64 351.92 17141.54 37945.74 2020-10-20 22:36:31.000 294 33851.67 351.94 17141.56 88888.00 2020-10-20 22:36:32.000 294 33851.70 351.96 17141.53 88888.00 2020-10-20 22:36:33.000 294 33851.69 351.96 17141.52 88888.00 2020-10-20 22:36:34.000 294 33851.67 351.99 17141.57 88888.00 2020-10-20 22:36:35.000 294 33851.64 351.96 17141.54 37945.64 2020-10-20 22:36:36.000 294 33851.63 351.96 17141.51 88888.00 2020-10-20 22:36:37.000 294 33851.65 351.92 17141.54 88888.00 2020-10-20 22:36:38.000 294 33851.65 351.91 17141.54 88888.00 2020-10-20 22:36:39.000 294 33851.66 351.88 17141.56 88888.00 2020-10-20 22:36:40.000 294 33851.66 351.88 17141.57 37945.67 2020-10-20 22:36:41.000 294 33851.62 351.88 17141.57 88888.00 2020-10-20 22:36:42.000 294 33851.62 351.84 17141.57 88888.00 2020-10-20 22:36:43.000 294 33851.64 351.89 17141.59 88888.00 2020-10-20 22:36:44.000 294 33851.65 351.89 17141.58 88888.00 2020-10-20 22:36:45.000 294 33851.66 351.90 17141.58 37945.62 2020-10-20 22:36:46.000 294 33851.67 351.93 17141.55 88888.00 2020-10-20 22:36:47.000 294 33851.66 351.91 17141.55 88888.00 2020-10-20 22:36:48.000 294 33851.63 351.93 17141.56 88888.00 2020-10-20 22:36:49.000 294 33851.62 351.91 17141.53 88888.00 2020-10-20 22:36:50.000 294 33851.65 351.93 17141.53 37945.54 2020-10-20 22:36:51.000 294 33851.66 351.93 17141.55 88888.00 2020-10-20 22:36:52.000 294 33851.67 351.99 17141.57 88888.00 2020-10-20 22:36:53.000 294 33851.69 351.99 17141.63 88888.00 2020-10-20 22:36:54.000 294 33851.65 351.95 17141.60 88888.00 2020-10-20 22:36:55.000 294 33851.64 351.93 17141.59 37945.63 2020-10-20 22:36:56.000 294 33851.65 351.93 17141.61 88888.00 2020-10-20 22:36:57.000 294 33851.63 351.92 17141.65 88888.00 2020-10-20 22:36:58.000 294 33851.63 351.87 17141.63 88888.00 2020-10-20 22:36:59.000 294 33851.65 351.87 17141.61 88888.00 2020-10-20 22:37:00.000 294 33851.66 351.89 17141.59 37945.59 2020-10-20 22:37:01.000 294 33851.64 351.90 17141.59 88888.00 2020-10-20 22:37:02.000 294 33851.65 351.88 17141.64 88888.00 2020-10-20 22:37:03.000 294 33851.65 351.90 17141.61 88888.00 2020-10-20 22:37:04.000 294 33851.64 351.90 17141.58 88888.00 2020-10-20 22:37:05.000 294 33851.67 351.91 17141.59 37945.57 2020-10-20 22:37:06.000 294 33851.68 351.95 17141.62 88888.00 2020-10-20 22:37:07.000 294 33851.64 352.01 17141.63 88888.00 2020-10-20 22:37:08.000 294 33851.63 351.97 17141.63 88888.00 2020-10-20 22:37:09.000 294 33851.62 351.95 17141.67 88888.00 2020-10-20 22:37:10.000 294 33851.64 352.00 17141.66 37945.73 2020-10-20 22:37:11.000 294 33851.60 351.97 17141.63 88888.00 2020-10-20 22:37:12.000 294 33851.60 351.95 17141.60 88888.00 2020-10-20 22:37:13.000 294 33851.61 351.91 17141.63 88888.00 2020-10-20 22:37:14.000 294 33851.59 351.89 17141.61 88888.00 2020-10-20 22:37:15.000 294 33851.62 351.88 17141.64 37945.64 2020-10-20 22:37:16.000 294 33851.59 351.94 17141.60 88888.00 2020-10-20 22:37:17.000 294 33851.55 351.92 17141.60 88888.00 2020-10-20 22:37:18.000 294 33851.59 351.96 17141.65 88888.00 2020-10-20 22:37:19.000 294 33851.66 351.94 17141.65 88888.00 2020-10-20 22:37:20.000 294 33851.67 351.97 17141.66 37945.61 2020-10-20 22:37:21.000 294 33851.64 351.99 17141.64 88888.00 2020-10-20 22:37:22.000 294 33851.64 351.91 17141.64 88888.00 2020-10-20 22:37:23.000 294 33851.63 351.85 17141.63 88888.00 2020-10-20 22:37:24.000 294 33851.59 351.90 17141.60 88888.00 2020-10-20 22:37:25.000 294 33851.56 351.92 17141.61 37945.65 2020-10-20 22:37:26.000 294 33851.61 351.91 17141.56 88888.00 2020-10-20 22:37:27.000 294 33851.60 351.92 17141.54 88888.00 2020-10-20 22:37:28.000 294 33851.60 351.90 17141.59 88888.00 2020-10-20 22:37:29.000 294 33851.63 351.89 17141.61 88888.00 2020-10-20 22:37:30.000 294 33851.65 351.91 17141.58 37945.68 2020-10-20 22:37:31.000 294 33851.65 351.87 17141.58 88888.00 2020-10-20 22:37:32.000 294 33851.63 351.85 17141.57 88888.00 2020-10-20 22:37:33.000 294 33851.61 351.92 17141.59 88888.00 2020-10-20 22:37:34.000 294 33851.60 351.95 17141.66 88888.00 2020-10-20 22:37:35.000 294 33851.61 351.94 17141.63 37945.59 2020-10-20 22:37:36.000 294 33851.62 351.94 17141.63 88888.00 2020-10-20 22:37:37.000 294 33851.63 351.95 17141.62 88888.00 2020-10-20 22:37:38.000 294 33851.65 351.98 17141.62 88888.00 2020-10-20 22:37:39.000 294 33851.64 351.95 17141.59 88888.00 2020-10-20 22:37:40.000 294 33851.65 351.95 17141.63 37945.54 2020-10-20 22:37:41.000 294 33851.65 351.96 17141.65 88888.00 2020-10-20 22:37:42.000 294 33851.63 351.95 17141.63 88888.00 2020-10-20 22:37:43.000 294 33851.61 351.99 17141.64 88888.00 2020-10-20 22:37:44.000 294 33851.63 351.95 17141.62 88888.00 2020-10-20 22:37:45.000 294 33851.62 351.90 17141.61 37945.52 2020-10-20 22:37:46.000 294 33851.61 351.92 17141.61 88888.00 2020-10-20 22:37:47.000 294 33851.61 351.93 17141.58 88888.00 2020-10-20 22:37:48.000 294 33851.60 351.94 17141.60 88888.00 2020-10-20 22:37:49.000 294 33851.62 351.93 17141.59 88888.00 2020-10-20 22:37:50.000 294 33851.64 351.91 17141.59 37945.64 2020-10-20 22:37:51.000 294 33851.61 351.91 17141.63 88888.00 2020-10-20 22:37:52.000 294 33851.59 351.92 17141.64 88888.00 2020-10-20 22:37:53.000 294 33851.60 351.92 17141.62 88888.00 2020-10-20 22:37:54.000 294 33851.60 351.91 17141.63 88888.00 2020-10-20 22:37:55.000 294 33851.61 351.89 17141.62 37945.64 2020-10-20 22:37:56.000 294 33851.61 351.88 17141.60 88888.00 2020-10-20 22:37:57.000 294 33851.62 351.90 17141.64 88888.00 2020-10-20 22:37:58.000 294 33851.61 351.97 17141.63 88888.00 2020-10-20 22:37:59.000 294 33851.60 351.99 17141.60 88888.00 2020-10-20 22:38:00.000 294 33851.62 351.94 17141.59 37945.64 2020-10-20 22:38:01.000 294 33851.64 351.94 17141.60 88888.00 2020-10-20 22:38:02.000 294 33851.64 351.91 17141.56 88888.00 2020-10-20 22:38:03.000 294 33851.64 351.94 17141.62 88888.00 2020-10-20 22:38:04.000 294 33851.63 351.92 17141.62 88888.00 2020-10-20 22:38:05.000 294 33851.66 351.92 17141.60 37945.64 2020-10-20 22:38:06.000 294 33851.66 351.95 17141.60 88888.00 2020-10-20 22:38:07.000 294 33851.65 351.96 17141.62 88888.00 2020-10-20 22:38:08.000 294 33851.59 351.93 17141.62 88888.00 2020-10-20 22:38:09.000 294 33851.58 351.94 17141.62 88888.00 2020-10-20 22:38:10.000 294 33851.63 351.91 17141.58 37945.72 2020-10-20 22:38:11.000 294 33851.60 351.95 17141.62 88888.00 2020-10-20 22:38:12.000 294 33851.57 351.95 17141.65 88888.00 2020-10-20 22:38:13.000 294 33851.57 351.95 17141.66 88888.00 2020-10-20 22:38:14.000 294 33851.61 351.93 17141.66 88888.00 2020-10-20 22:38:15.000 294 33851.62 351.93 17141.67 37945.65 2020-10-20 22:38:16.000 294 33851.59 351.91 17141.69 88888.00 2020-10-20 22:38:17.000 294 33851.59 351.96 17141.66 88888.00 2020-10-20 22:38:18.000 294 33851.61 351.94 17141.62 88888.00 2020-10-20 22:38:19.000 294 33851.62 351.91 17141.64 88888.00 2020-10-20 22:38:20.000 294 33851.67 351.91 17141.66 37945.57 2020-10-20 22:38:21.000 294 33851.65 351.90 17141.63 88888.00 2020-10-20 22:38:22.000 294 33851.70 351.93 17141.65 88888.00 2020-10-20 22:38:23.000 294 33851.70 351.90 17141.66 88888.00 2020-10-20 22:38:24.000 294 33851.70 351.88 17141.67 88888.00 2020-10-20 22:38:25.000 294 33851.66 351.89 17141.66 37945.70 2020-10-20 22:38:26.000 294 33851.62 351.93 17141.65 88888.00 2020-10-20 22:38:27.000 294 33851.65 351.94 17141.65 88888.00 2020-10-20 22:38:28.000 294 33851.66 351.95 17141.65 88888.00 2020-10-20 22:38:29.000 294 33851.63 351.93 17141.64 88888.00 2020-10-20 22:38:30.000 294 33851.64 351.91 17141.62 37945.66 2020-10-20 22:38:31.000 294 33851.60 351.92 17141.61 88888.00 2020-10-20 22:38:32.000 294 33851.57 351.90 17141.66 88888.00 2020-10-20 22:38:33.000 294 33851.63 351.91 17141.67 88888.00 2020-10-20 22:38:34.000 294 33851.66 351.93 17141.67 88888.00 2020-10-20 22:38:35.000 294 33851.65 351.92 17141.69 37945.65 2020-10-20 22:38:36.000 294 33851.64 351.88 17141.70 88888.00 2020-10-20 22:38:37.000 294 33851.64 351.88 17141.72 88888.00 2020-10-20 22:38:38.000 294 33851.63 351.91 17141.70 88888.00 2020-10-20 22:38:39.000 294 33851.65 351.95 17141.67 88888.00 2020-10-20 22:38:40.000 294 33851.69 351.97 17141.68 37945.64 2020-10-20 22:38:41.000 294 33851.66 351.97 17141.66 88888.00 2020-10-20 22:38:42.000 294 33851.67 351.95 17141.67 88888.00 2020-10-20 22:38:43.000 294 33851.64 351.99 17141.66 88888.00 2020-10-20 22:38:44.000 294 33851.71 352.04 17141.66 88888.00 2020-10-20 22:38:45.000 294 33851.72 352.04 17141.61 37945.69 2020-10-20 22:38:46.000 294 33851.65 351.99 17141.63 88888.00 2020-10-20 22:38:47.000 294 33851.66 352.00 17141.63 88888.00 2020-10-20 22:38:48.000 294 33851.62 352.00 17141.63 88888.00 2020-10-20 22:38:49.000 294 33851.60 351.98 17141.62 88888.00 2020-10-20 22:38:50.000 294 33851.63 351.98 17141.65 37945.65 2020-10-20 22:38:51.000 294 33851.61 352.01 17141.66 88888.00 2020-10-20 22:38:52.000 294 33851.58 351.99 17141.66 88888.00 2020-10-20 22:38:53.000 294 33851.58 351.95 17141.63 88888.00 2020-10-20 22:38:54.000 294 33851.59 351.94 17141.63 88888.00 2020-10-20 22:38:55.000 294 33851.61 351.96 17141.62 37945.65 2020-10-20 22:38:56.000 294 33851.62 351.96 17141.64 88888.00 2020-10-20 22:38:57.000 294 33851.61 352.00 17141.65 88888.00 2020-10-20 22:38:58.000 294 33851.61 352.02 17141.66 88888.00 2020-10-20 22:38:59.000 294 33851.61 352.08 17141.64 88888.00 2020-10-20 22:39:00.000 294 33851.59 352.05 17141.62 37945.57 2020-10-20 22:39:01.000 294 33851.57 351.96 17141.60 88888.00 2020-10-20 22:39:02.000 294 33851.59 351.96 17141.62 88888.00 2020-10-20 22:39:03.000 294 33851.60 351.98 17141.61 88888.00 2020-10-20 22:39:04.000 294 33851.60 351.98 17141.64 88888.00 2020-10-20 22:39:05.000 294 33851.58 351.98 17141.66 37945.58 2020-10-20 22:39:06.000 294 33851.62 351.95 17141.61 88888.00 2020-10-20 22:39:07.000 294 33851.58 351.96 17141.61 88888.00 2020-10-20 22:39:08.000 294 33851.58 352.00 17141.62 88888.00 2020-10-20 22:39:09.000 294 33851.62 351.96 17141.64 88888.00 2020-10-20 22:39:10.000 294 33851.60 351.96 17141.66 37945.57 2020-10-20 22:39:11.000 294 33851.56 351.96 17141.66 88888.00 2020-10-20 22:39:12.000 294 33851.59 351.95 17141.65 88888.00 2020-10-20 22:39:13.000 294 33851.63 351.95 17141.61 88888.00 2020-10-20 22:39:14.000 294 33851.61 351.96 17141.64 88888.00 2020-10-20 22:39:15.000 294 33851.62 351.94 17141.67 37945.60 2020-10-20 22:39:16.000 294 33851.62 351.97 17141.65 88888.00 2020-10-20 22:39:17.000 294 33851.59 351.95 17141.68 88888.00 2020-10-20 22:39:18.000 294 33851.60 351.93 17141.71 88888.00 2020-10-20 22:39:19.000 294 33851.56 351.98 17141.69 88888.00 2020-10-20 22:39:20.000 294 33851.55 351.98 17141.69 37945.65 2020-10-20 22:39:21.000 294 33851.55 351.93 17141.64 88888.00 2020-10-20 22:39:22.000 294 33851.55 351.92 17141.67 88888.00 2020-10-20 22:39:23.000 294 33851.56 351.92 17141.69 88888.00 2020-10-20 22:39:24.000 294 33851.55 351.93 17141.68 88888.00 2020-10-20 22:39:25.000 294 33851.54 351.94 17141.69 37945.59 2020-10-20 22:39:26.000 294 33851.58 351.95 17141.70 88888.00 2020-10-20 22:39:27.000 294 33851.58 351.94 17141.69 88888.00 2020-10-20 22:39:28.000 294 33851.58 351.96 17141.67 88888.00 2020-10-20 22:39:29.000 294 33851.57 351.93 17141.66 88888.00 2020-10-20 22:39:30.000 294 33851.54 351.93 17141.65 37945.56 2020-10-20 22:39:31.000 294 33851.53 351.96 17141.63 88888.00 2020-10-20 22:39:32.000 294 33851.55 351.97 17141.64 88888.00 2020-10-20 22:39:33.000 294 33851.55 351.96 17141.64 88888.00 2020-10-20 22:39:34.000 294 33851.56 351.95 17141.63 88888.00 2020-10-20 22:39:35.000 294 33851.58 352.01 17141.63 37945.61 2020-10-20 22:39:36.000 294 33851.60 352.02 17141.58 88888.00 2020-10-20 22:39:37.000 294 33851.60 352.00 17141.56 88888.00 2020-10-20 22:39:38.000 294 33851.63 351.97 17141.59 88888.00 2020-10-20 22:39:39.000 294 33851.62 351.96 17141.60 88888.00 2020-10-20 22:39:40.000 294 33851.62 351.97 17141.60 37945.62 2020-10-20 22:39:41.000 294 33851.56 351.91 17141.59 88888.00 2020-10-20 22:39:42.000 294 33851.54 351.92 17141.61 88888.00 2020-10-20 22:39:43.000 294 33851.58 351.93 17141.61 88888.00 2020-10-20 22:39:44.000 294 33851.57 351.95 17141.66 88888.00 2020-10-20 22:39:45.000 294 33851.54 351.93 17141.66 37945.62 2020-10-20 22:39:46.000 294 33851.55 351.93 17141.67 88888.00 2020-10-20 22:39:47.000 294 33851.53 351.92 17141.63 88888.00 2020-10-20 22:39:48.000 294 33851.52 351.92 17141.65 88888.00 2020-10-20 22:39:49.000 294 33851.50 351.92 17141.65 88888.00 2020-10-20 22:39:50.000 294 33851.51 351.93 17141.64 37945.61 2020-10-20 22:39:51.000 294 33851.53 351.92 17141.59 88888.00 2020-10-20 22:39:52.000 294 33851.56 351.91 17141.60 88888.00 2020-10-20 22:39:53.000 294 33851.58 351.97 17141.61 88888.00 2020-10-20 22:39:54.000 294 33851.62 352.00 17141.62 88888.00 2020-10-20 22:39:55.000 294 33851.61 351.99 17141.55 37945.65 2020-10-20 22:39:56.000 294 33851.60 351.97 17141.57 88888.00 2020-10-20 22:39:57.000 294 33851.56 351.94 17141.56 88888.00 2020-10-20 22:39:58.000 294 33851.57 351.94 17141.53 88888.00 2020-10-20 22:39:59.000 294 33851.58 351.98 17141.57 88888.00 2020-10-20 22:40:00.000 294 33851.57 352.00 17141.61 37945.58 2020-10-20 22:40:01.000 294 33851.58 352.01 17141.59 88888.00 2020-10-20 22:40:02.000 294 33851.56 352.04 17141.60 88888.00 2020-10-20 22:40:03.000 294 33851.55 352.06 17141.59 88888.00 2020-10-20 22:40:04.000 294 33851.55 352.00 17141.59 88888.00 2020-10-20 22:40:05.000 294 33851.55 351.97 17141.58 37945.56 2020-10-20 22:40:06.000 294 33851.54 351.95 17141.57 88888.00 2020-10-20 22:40:07.000 294 33851.54 351.96 17141.61 88888.00 2020-10-20 22:40:08.000 294 33851.57 351.99 17141.60 88888.00 2020-10-20 22:40:09.000 294 33851.55 351.98 17141.62 88888.00 2020-10-20 22:40:10.000 294 33851.56 352.02 17141.64 37945.65 2020-10-20 22:40:11.000 294 33851.59 352.07 17141.66 88888.00 2020-10-20 22:40:12.000 294 33851.60 351.98 17141.67 88888.00 2020-10-20 22:40:13.000 294 33851.61 351.96 17141.67 88888.00 2020-10-20 22:40:14.000 294 33851.60 352.00 17141.68 88888.00 2020-10-20 22:40:15.000 294 33851.60 352.01 17141.69 37945.64 2020-10-20 22:40:16.000 294 33851.61 352.01 17141.66 88888.00 2020-10-20 22:40:17.000 294 33851.54 351.99 17141.62 88888.00 2020-10-20 22:40:18.000 294 33851.54 351.96 17141.60 88888.00 2020-10-20 22:40:19.000 294 33851.54 351.97 17141.60 88888.00 2020-10-20 22:40:20.000 294 33851.59 351.95 17141.63 37945.59 2020-10-20 22:40:21.000 294 33851.58 351.95 17141.65 88888.00 2020-10-20 22:40:22.000 294 33851.57 351.98 17141.65 88888.00 2020-10-20 22:40:23.000 294 33851.60 352.00 17141.65 88888.00 2020-10-20 22:40:24.000 294 33851.56 352.04 17141.62 88888.00 2020-10-20 22:40:25.000 294 33851.54 352.01 17141.61 37945.65 2020-10-20 22:40:26.000 294 33851.53 352.03 17141.61 88888.00 2020-10-20 22:40:27.000 294 33851.54 352.02 17141.61 88888.00 2020-10-20 22:40:28.000 294 33851.55 352.06 17141.63 88888.00 2020-10-20 22:40:29.000 294 33851.58 352.06 17141.62 88888.00 2020-10-20 22:40:30.000 294 33851.54 352.09 17141.62 37945.61 2020-10-20 22:40:31.000 294 33851.57 352.09 17141.62 88888.00 2020-10-20 22:40:32.000 294 33851.58 352.11 17141.62 88888.00 2020-10-20 22:40:33.000 294 33851.58 352.13 17141.65 88888.00 2020-10-20 22:40:34.000 294 33851.54 352.11 17141.64 88888.00 2020-10-20 22:40:35.000 294 33851.49 352.09 17141.62 37945.55 2020-10-20 22:40:36.000 294 33851.57 352.10 17141.62 88888.00 2020-10-20 22:40:37.000 294 33851.55 352.13 17141.60 88888.00 2020-10-20 22:40:38.000 294 33851.54 352.10 17141.59 88888.00 2020-10-20 22:40:39.000 294 33851.58 352.09 17141.61 88888.00 2020-10-20 22:40:40.000 294 33851.53 352.07 17141.63 37945.53 2020-10-20 22:40:41.000 294 33851.54 352.04 17141.63 88888.00 2020-10-20 22:40:42.000 294 33851.55 352.04 17141.64 88888.00 2020-10-20 22:40:43.000 294 33851.57 352.06 17141.63 88888.00 2020-10-20 22:40:44.000 294 33851.54 352.07 17141.62 88888.00 2020-10-20 22:40:45.000 294 33851.50 352.11 17141.59 37945.54 2020-10-20 22:40:46.000 294 33851.49 352.09 17141.55 88888.00 2020-10-20 22:40:47.000 294 33851.49 352.11 17141.58 88888.00 2020-10-20 22:40:48.000 294 33851.51 352.15 17141.58 88888.00 2020-10-20 22:40:49.000 294 33851.55 352.17 17141.62 88888.00 2020-10-20 22:40:50.000 294 33851.55 352.14 17141.64 37945.54 2020-10-20 22:40:51.000 294 33851.51 352.16 17141.62 88888.00 2020-10-20 22:40:52.000 294 33851.57 352.13 17141.62 88888.00 2020-10-20 22:40:53.000 294 33851.57 352.13 17141.62 88888.00 2020-10-20 22:40:54.000 294 33851.58 352.13 17141.62 88888.00 2020-10-20 22:40:55.000 294 33851.57 352.13 17141.61 37945.55 2020-10-20 22:40:56.000 294 33851.56 352.16 17141.60 88888.00 2020-10-20 22:40:57.000 294 33851.52 352.11 17141.56 88888.00 2020-10-20 22:40:58.000 294 33851.54 352.09 17141.56 88888.00 2020-10-20 22:40:59.000 294 33851.57 352.09 17141.62 88888.00 2020-10-20 22:41:00.000 294 33851.56 352.08 17141.62 37945.56 2020-10-20 22:41:01.000 294 33851.60 352.08 17141.65 88888.00 2020-10-20 22:41:02.000 294 33851.58 352.07 17141.64 88888.00 2020-10-20 22:41:03.000 294 33851.57 352.02 17141.61 88888.00 2020-10-20 22:41:04.000 294 33851.57 352.04 17141.60 88888.00 2020-10-20 22:41:05.000 294 33851.57 352.04 17141.62 37945.52 2020-10-20 22:41:06.000 294 33851.60 352.02 17141.65 88888.00 2020-10-20 22:41:07.000 294 33851.61 352.06 17141.63 88888.00 2020-10-20 22:41:08.000 294 33851.58 352.03 17141.62 88888.00 2020-10-20 22:41:09.000 294 33851.57 352.03 17141.63 88888.00 2020-10-20 22:41:10.000 294 33851.59 352.04 17141.64 37945.63 2020-10-20 22:41:11.000 294 33851.59 352.08 17141.65 88888.00 2020-10-20 22:41:12.000 294 33851.58 352.07 17141.62 88888.00 2020-10-20 22:41:13.000 294 33851.55 352.04 17141.59 88888.00 2020-10-20 22:41:14.000 294 33851.58 352.04 17141.61 88888.00 2020-10-20 22:41:15.000 294 33851.62 352.03 17141.60 37945.64 2020-10-20 22:41:16.000 294 33851.61 352.02 17141.61 88888.00 2020-10-20 22:41:17.000 294 33851.56 352.04 17141.62 88888.00 2020-10-20 22:41:18.000 294 33851.55 352.00 17141.61 88888.00 2020-10-20 22:41:19.000 294 33851.56 352.02 17141.61 88888.00 2020-10-20 22:41:20.000 294 33851.52 352.02 17141.62 37945.58 2020-10-20 22:41:21.000 294 33851.53 352.02 17141.59 88888.00 2020-10-20 22:41:22.000 294 33851.56 352.02 17141.58 88888.00 2020-10-20 22:41:23.000 294 33851.60 352.03 17141.63 88888.00 2020-10-20 22:41:24.000 294 33851.60 352.06 17141.60 88888.00 2020-10-20 22:41:25.000 294 33851.61 352.03 17141.59 37945.55 2020-10-20 22:41:26.000 294 33851.62 351.99 17141.59 88888.00 2020-10-20 22:41:27.000 294 33851.64 352.03 17141.57 88888.00 2020-10-20 22:41:28.000 294 33851.58 352.10 17141.58 88888.00 2020-10-20 22:41:29.000 294 33851.59 352.08 17141.63 88888.00 2020-10-20 22:41:30.000 294 33851.56 352.08 17141.64 37945.43 2020-10-20 22:41:31.000 294 33851.54 352.11 17141.63 88888.00 2020-10-20 22:41:32.000 294 33851.55 352.15 17141.59 88888.00 2020-10-20 22:41:33.000 294 33851.54 352.12 17141.62 88888.00 2020-10-20 22:41:34.000 294 33851.59 352.12 17141.62 88888.00 2020-10-20 22:41:35.000 294 33851.58 352.09 17141.61 37945.55 2020-10-20 22:41:36.000 294 33851.55 352.05 17141.63 88888.00 2020-10-20 22:41:37.000 294 33851.55 352.05 17141.63 88888.00 2020-10-20 22:41:38.000 294 33851.56 352.05 17141.63 88888.00 2020-10-20 22:41:39.000 294 33851.58 352.07 17141.60 88888.00 2020-10-20 22:41:40.000 294 33851.61 352.04 17141.61 37945.60 2020-10-20 22:41:41.000 294 33851.63 352.01 17141.65 88888.00 2020-10-20 22:41:42.000 294 33851.62 352.01 17141.62 88888.00 2020-10-20 22:41:43.000 294 33851.63 352.05 17141.62 88888.00 2020-10-20 22:41:44.000 294 33851.60 352.08 17141.61 88888.00 2020-10-20 22:41:45.000 294 33851.55 352.05 17141.57 37945.64 2020-10-20 22:41:46.000 294 33851.60 352.03 17141.58 88888.00 2020-10-20 22:41:47.000 294 33851.57 352.08 17141.62 88888.00 2020-10-20 22:41:48.000 294 33851.58 352.06 17141.65 88888.00 2020-10-20 22:41:49.000 294 33851.56 352.03 17141.62 88888.00 2020-10-20 22:41:50.000 294 33851.59 352.03 17141.61 37945.53 2020-10-20 22:41:51.000 294 33851.63 352.03 17141.61 88888.00 2020-10-20 22:41:52.000 294 33851.66 352.04 17141.59 88888.00 2020-10-20 22:41:53.000 294 33851.63 352.08 17141.60 88888.00 2020-10-20 22:41:54.000 294 33851.63 352.08 17141.61 88888.00 2020-10-20 22:41:55.000 294 33851.65 352.08 17141.60 37945.64 2020-10-20 22:41:56.000 294 33851.68 352.06 17141.60 88888.00 2020-10-20 22:41:57.000 294 33851.68 352.09 17141.56 88888.00 2020-10-20 22:41:58.000 294 33851.63 352.06 17141.55 88888.00 2020-10-20 22:41:59.000 294 33851.64 352.05 17141.57 88888.00 2020-10-20 22:42:00.000 294 33851.63 352.04 17141.58 37945.66 2020-10-20 22:42:01.000 294 33851.61 352.06 17141.57 88888.00 2020-10-20 22:42:02.000 294 33851.60 352.05 17141.60 88888.00 2020-10-20 22:42:03.000 294 33851.61 352.05 17141.61 88888.00 2020-10-20 22:42:04.000 294 33851.65 352.06 17141.66 88888.00 2020-10-20 22:42:05.000 294 33851.63 352.05 17141.64 37945.60 2020-10-20 22:42:06.000 294 33851.63 352.02 17141.61 88888.00 2020-10-20 22:42:07.000 294 33851.60 352.05 17141.64 88888.00 2020-10-20 22:42:08.000 294 33851.61 352.07 17141.65 88888.00 2020-10-20 22:42:09.000 294 33851.64 352.08 17141.63 88888.00 2020-10-20 22:42:10.000 294 33851.66 352.04 17141.60 37945.61 2020-10-20 22:42:11.000 294 33851.67 352.04 17141.57 88888.00 2020-10-20 22:42:12.000 294 33851.66 352.06 17141.58 88888.00 2020-10-20 22:42:13.000 294 33851.64 352.06 17141.60 88888.00 2020-10-20 22:42:14.000 294 33851.66 352.11 17141.60 88888.00 2020-10-20 22:42:15.000 294 33851.66 352.08 17141.60 37945.57 2020-10-20 22:42:16.000 294 33851.64 352.02 17141.61 88888.00 2020-10-20 22:42:17.000 294 33851.67 352.00 17141.61 88888.00 2020-10-20 22:42:18.000 294 33851.67 352.01 17141.60 88888.00 2020-10-20 22:42:19.000 294 33851.66 352.01 17141.59 88888.00 2020-10-20 22:42:20.000 294 33851.67 352.00 17141.60 37945.47 2020-10-20 22:42:21.000 294 33851.70 352.03 17141.63 88888.00 2020-10-20 22:42:22.000 294 33851.67 352.00 17141.63 88888.00 2020-10-20 22:42:23.000 294 33851.65 352.02 17141.65 88888.00 2020-10-20 22:42:24.000 294 33851.68 352.02 17141.60 88888.00 2020-10-20 22:42:25.000 294 33851.67 352.01 17141.59 37945.64 2020-10-20 22:42:26.000 294 33851.66 352.03 17141.62 88888.00 2020-10-20 22:42:27.000 294 33851.66 352.00 17141.61 88888.00 2020-10-20 22:42:28.000 294 33851.66 351.99 17141.62 88888.00 2020-10-20 22:42:29.000 294 33851.65 352.01 17141.64 88888.00 2020-10-20 22:42:30.000 294 33851.68 352.03 17141.63 37945.55 2020-10-20 22:42:31.000 294 33851.69 352.02 17141.61 88888.00 2020-10-20 22:42:32.000 294 33851.66 352.01 17141.60 88888.00 2020-10-20 22:42:33.000 294 33851.67 352.04 17141.58 88888.00 2020-10-20 22:42:34.000 294 33851.66 352.07 17141.57 88888.00 2020-10-20 22:42:35.000 294 33851.67 352.06 17141.57 37945.69 2020-10-20 22:42:36.000 294 33851.67 352.04 17141.61 88888.00 2020-10-20 22:42:37.000 294 33851.71 352.06 17141.66 88888.00 2020-10-20 22:42:38.000 294 33851.73 352.05 17141.64 88888.00 2020-10-20 22:42:39.000 294 33851.73 352.04 17141.65 88888.00 2020-10-20 22:42:40.000 294 33851.72 352.08 17141.68 37945.61 2020-10-20 22:42:41.000 294 33851.75 352.06 17141.67 88888.00 2020-10-20 22:42:42.000 294 33851.71 352.05 17141.63 88888.00 2020-10-20 22:42:43.000 294 33851.70 352.02 17141.64 88888.00 2020-10-20 22:42:44.000 294 33851.71 352.03 17141.62 88888.00 2020-10-20 22:42:45.000 294 33851.74 352.03 17141.64 37945.62 2020-10-20 22:42:46.000 294 33851.72 352.04 17141.63 88888.00 2020-10-20 22:42:47.000 294 33851.71 352.04 17141.62 88888.00 2020-10-20 22:42:48.000 294 33851.74 352.01 17141.62 88888.00 2020-10-20 22:42:49.000 294 33851.73 352.00 17141.63 88888.00 2020-10-20 22:42:50.000 294 33851.71 352.02 17141.61 37945.73 2020-10-20 22:42:51.000 294 33851.72 351.98 17141.62 88888.00 2020-10-20 22:42:52.000 294 33851.74 351.99 17141.62 88888.00 2020-10-20 22:42:53.000 294 33851.72 352.00 17141.61 88888.00 2020-10-20 22:42:54.000 294 33851.71 352.01 17141.61 88888.00 2020-10-20 22:42:55.000 294 33851.74 351.95 17141.60 37945.71 2020-10-20 22:42:56.000 294 33851.77 351.97 17141.59 88888.00 2020-10-20 22:42:57.000 294 33851.76 351.97 17141.60 88888.00 2020-10-20 22:42:58.000 294 33851.73 351.99 17141.62 88888.00 2020-10-20 22:42:59.000 294 33851.75 351.96 17141.62 88888.00 2020-10-20 22:43:00.000 294 33851.74 351.98 17141.63 37945.67 2020-10-20 22:43:01.000 294 33851.76 351.99 17141.66 88888.00 2020-10-20 22:43:02.000 294 33851.77 351.99 17141.65 88888.00 2020-10-20 22:43:03.000 294 33851.80 352.02 17141.66 88888.00 2020-10-20 22:43:04.000 294 33851.77 352.05 17141.65 88888.00 2020-10-20 22:43:05.000 294 33851.76 352.05 17141.64 37945.66 2020-10-20 22:43:06.000 294 33851.77 352.01 17141.67 88888.00 2020-10-20 22:43:07.000 294 33851.78 352.00 17141.68 88888.00 2020-10-20 22:43:08.000 294 33851.82 352.00 17141.65 88888.00 2020-10-20 22:43:09.000 294 33851.84 352.00 17141.67 88888.00 2020-10-20 22:43:10.000 294 33851.80 351.95 17141.67 37945.70 2020-10-20 22:43:11.000 294 33851.80 351.95 17141.66 88888.00 2020-10-20 22:43:12.000 294 33851.83 351.96 17141.62 88888.00 2020-10-20 22:43:13.000 294 33851.80 351.90 17141.64 88888.00 2020-10-20 22:43:14.000 294 33851.78 351.90 17141.66 88888.00 2020-10-20 22:43:15.000 294 33851.79 351.94 17141.62 37945.63 2020-10-20 22:43:16.000 294 33851.80 351.96 17141.64 88888.00 2020-10-20 22:43:17.000 294 33851.77 351.93 17141.63 88888.00 2020-10-20 22:43:18.000 294 33851.76 351.93 17141.64 88888.00 2020-10-20 22:43:19.000 294 33851.79 351.91 17141.65 88888.00 2020-10-20 22:43:20.000 294 33851.80 351.92 17141.71 37945.66 2020-10-20 22:43:21.000 294 33851.81 351.93 17141.72 88888.00 2020-10-20 22:43:22.000 294 33851.83 351.90 17141.73 88888.00 2020-10-20 22:43:23.000 294 33851.77 351.89 17141.68 88888.00 2020-10-20 22:43:24.000 294 33851.77 351.90 17141.63 88888.00 2020-10-20 22:43:25.000 294 33851.77 351.91 17141.62 37945.64 2020-10-20 22:43:26.000 294 33851.75 351.91 17141.66 88888.00 2020-10-20 22:43:27.000 294 33851.73 351.88 17141.64 88888.00 2020-10-20 22:43:28.000 294 33851.74 351.86 17141.62 88888.00 2020-10-20 22:43:29.000 294 33851.75 351.86 17141.62 88888.00 2020-10-20 22:43:30.000 294 33851.69 351.85 17141.58 37945.60 2020-10-20 22:43:31.000 294 33851.74 351.87 17141.56 88888.00 2020-10-20 22:43:32.000 294 33851.75 351.91 17141.58 88888.00 2020-10-20 22:43:33.000 294 33851.77 351.89 17141.58 88888.00 2020-10-20 22:43:34.000 294 33851.75 351.92 17141.63 88888.00 2020-10-20 22:43:35.000 294 33851.79 351.91 17141.65 37945.71 2020-10-20 22:43:36.000 294 33851.78 351.93 17141.63 88888.00 2020-10-20 22:43:37.000 294 33851.77 351.96 17141.60 88888.00 2020-10-20 22:43:38.000 294 33851.77 351.98 17141.62 88888.00 2020-10-20 22:43:39.000 294 33851.76 351.95 17141.62 88888.00 2020-10-20 22:43:40.000 294 33851.77 351.94 17141.58 37945.70 2020-10-20 22:43:41.000 294 33851.76 351.96 17141.62 88888.00 2020-10-20 22:43:42.000 294 33851.78 351.95 17141.60 88888.00 2020-10-20 22:43:43.000 294 33851.75 351.94 17141.57 88888.00 2020-10-20 22:43:44.000 294 33851.75 351.93 17141.56 88888.00 2020-10-20 22:43:45.000 294 33851.76 351.95 17141.60 37945.64 2020-10-20 22:43:46.000 294 33851.79 351.97 17141.64 88888.00 2020-10-20 22:43:47.000 294 33851.75 351.96 17141.63 88888.00 2020-10-20 22:43:48.000 294 33851.77 351.94 17141.65 88888.00 2020-10-20 22:43:49.000 294 33851.76 351.92 17141.68 88888.00 2020-10-20 22:43:50.000 294 33851.76 351.94 17141.70 37945.64 2020-10-20 22:43:51.000 294 33851.73 351.96 17141.70 88888.00 2020-10-20 22:43:52.000 294 33851.70 351.96 17141.66 88888.00 2020-10-20 22:43:53.000 294 33851.74 351.96 17141.64 88888.00 2020-10-20 22:43:54.000 294 33851.74 351.94 17141.63 88888.00 2020-10-20 22:43:55.000 294 33851.74 351.93 17141.62 37945.57 2020-10-20 22:43:56.000 294 33851.77 351.93 17141.66 88888.00 2020-10-20 22:43:57.000 294 33851.80 351.94 17141.63 88888.00 2020-10-20 22:43:58.000 294 33851.82 351.93 17141.63 88888.00 2020-10-20 22:43:59.000 294 33851.83 351.96 17141.62 88888.00 2020-10-20 22:44:00.000 294 33851.82 351.99 17141.64 37945.70 2020-10-20 22:44:01.000 294 33851.83 352.01 17141.64 88888.00 2020-10-20 22:44:02.000 294 33851.83 351.99 17141.66 88888.00 2020-10-20 22:44:03.000 294 33851.78 351.94 17141.68 88888.00 2020-10-20 22:44:04.000 294 33851.82 351.94 17141.68 88888.00 2020-10-20 22:44:05.000 294 33851.80 351.95 17141.65 37945.65 2020-10-20 22:44:06.000 294 33851.78 351.96 17141.63 88888.00 2020-10-20 22:44:07.000 294 33851.79 351.93 17141.67 88888.00 2020-10-20 22:44:08.000 294 33851.80 351.93 17141.68 88888.00 2020-10-20 22:44:09.000 294 33851.79 351.93 17141.66 88888.00 2020-10-20 22:44:10.000 294 33851.78 351.97 17141.65 37945.59 2020-10-20 22:44:11.000 294 33851.77 351.96 17141.67 88888.00 2020-10-20 22:44:12.000 294 33851.78 351.94 17141.66 88888.00 2020-10-20 22:44:13.000 294 33851.83 351.92 17141.64 88888.00 2020-10-20 22:44:14.000 294 33851.82 351.96 17141.63 88888.00 2020-10-20 22:44:15.000 294 33851.84 351.97 17141.61 37945.67 2020-10-20 22:44:16.000 294 33851.86 351.96 17141.54 88888.00 2020-10-20 22:44:17.000 294 33851.89 351.99 17141.61 88888.00 2020-10-20 22:44:18.000 294 33851.87 351.97 17141.64 88888.00 2020-10-20 22:44:19.000 294 33851.85 351.96 17141.67 88888.00 2020-10-20 22:44:20.000 294 33851.82 351.95 17141.62 37945.66 2020-10-20 22:44:21.000 294 33851.81 351.93 17141.59 88888.00 2020-10-20 22:44:22.000 294 33851.82 351.91 17141.60 88888.00 2020-10-20 22:44:23.000 294 33851.79 351.91 17141.61 88888.00 2020-10-20 22:44:24.000 294 33851.79 351.90 17141.59 88888.00 2020-10-20 22:44:25.000 294 33851.81 351.89 17141.62 37945.65 2020-10-20 22:44:26.000 294 33851.82 351.92 17141.60 88888.00 2020-10-20 22:44:27.000 294 33851.82 351.97 17141.58 88888.00 2020-10-20 22:44:28.000 294 33851.80 351.96 17141.60 88888.00 2020-10-20 22:44:29.000 294 33851.82 351.94 17141.59 88888.00 2020-10-20 22:44:30.000 294 33851.84 351.94 17141.61 37945.72 2020-10-20 22:44:31.000 294 33851.81 351.97 17141.67 88888.00 2020-10-20 22:44:32.000 294 33851.87 351.98 17141.69 88888.00 2020-10-20 22:44:33.000 294 33851.87 351.94 17141.68 88888.00 2020-10-20 22:44:34.000 294 33851.85 351.93 17141.64 88888.00 2020-10-20 22:44:35.000 294 33851.85 351.96 17141.66 37945.63 2020-10-20 22:44:36.000 294 33851.84 351.92 17141.66 88888.00 2020-10-20 22:44:37.000 294 33851.81 351.88 17141.60 88888.00 2020-10-20 22:44:38.000 294 33851.81 351.91 17141.60 88888.00 2020-10-20 22:44:39.000 294 33851.79 351.89 17141.57 88888.00 2020-10-20 22:44:40.000 294 33851.79 351.91 17141.58 37945.63 2020-10-20 22:44:41.000 294 33851.80 351.90 17141.58 88888.00 2020-10-20 22:44:42.000 294 33851.82 351.92 17141.59 88888.00 2020-10-20 22:44:43.000 294 33851.80 351.95 17141.60 88888.00 2020-10-20 22:44:44.000 294 33851.78 351.99 17141.58 88888.00 2020-10-20 22:44:45.000 294 33851.80 351.97 17141.58 37945.71 2020-10-20 22:44:46.000 294 33851.82 351.93 17141.57 88888.00 2020-10-20 22:44:47.000 294 33851.79 351.92 17141.59 88888.00 2020-10-20 22:44:48.000 294 33851.83 351.93 17141.61 88888.00 2020-10-20 22:44:49.000 294 33851.87 351.92 17141.61 88888.00 2020-10-20 22:44:50.000 294 33851.86 351.92 17141.64 37945.72 2020-10-20 22:44:51.000 294 33851.84 351.95 17141.62 88888.00 2020-10-20 22:44:52.000 294 33851.83 351.92 17141.64 88888.00 2020-10-20 22:44:53.000 294 33851.82 351.91 17141.66 88888.00 2020-10-20 22:44:54.000 294 33851.78 351.92 17141.65 88888.00 2020-10-20 22:44:55.000 294 33851.79 351.87 17141.69 37945.68 2020-10-20 22:44:56.000 294 33851.83 351.84 17141.68 88888.00 2020-10-20 22:44:57.000 294 33851.83 351.84 17141.66 88888.00 2020-10-20 22:44:58.000 294 33851.83 351.89 17141.63 88888.00 2020-10-20 22:44:59.000 294 33851.82 351.86 17141.61 88888.00 2020-10-20 22:45:00.000 294 33851.81 351.82 17141.61 37945.64 2020-10-20 22:45:01.000 294 33851.80 351.90 17141.59 88888.00 2020-10-20 22:45:02.000 294 33851.81 351.92 17141.58 88888.00 2020-10-20 22:45:03.000 294 33851.78 351.89 17141.59 88888.00 2020-10-20 22:45:04.000 294 33851.76 351.86 17141.57 88888.00 2020-10-20 22:45:05.000 294 33851.82 351.87 17141.59 37945.68 2020-10-20 22:45:06.000 294 33851.84 351.91 17141.59 88888.00 2020-10-20 22:45:07.000 294 33851.84 351.94 17141.62 88888.00 2020-10-20 22:45:08.000 294 33851.84 351.92 17141.63 88888.00 2020-10-20 22:45:09.000 294 33851.85 351.90 17141.63 88888.00 2020-10-20 22:45:10.000 294 33851.85 351.92 17141.65 37945.69 2020-10-20 22:45:11.000 294 33851.85 351.94 17141.63 88888.00 2020-10-20 22:45:12.000 294 33851.83 351.96 17141.59 88888.00 2020-10-20 22:45:13.000 294 33851.83 351.96 17141.61 88888.00 2020-10-20 22:45:14.000 294 33851.84 351.96 17141.63 88888.00 2020-10-20 22:45:15.000 294 33851.83 351.96 17141.62 37945.75 2020-10-20 22:45:16.000 294 33851.77 351.96 17141.60 88888.00 2020-10-20 22:45:17.000 294 33851.77 352.00 17141.60 88888.00 2020-10-20 22:45:18.000 294 33851.79 351.98 17141.61 88888.00 2020-10-20 22:45:19.000 294 33851.80 351.95 17141.60 88888.00 2020-10-20 22:45:20.000 294 33851.76 351.95 17141.63 37945.68 2020-10-20 22:45:21.000 294 33851.76 351.92 17141.63 88888.00 2020-10-20 22:45:22.000 294 33851.79 351.89 17141.56 88888.00 2020-10-20 22:45:23.000 294 33851.79 351.91 17141.60 88888.00 2020-10-20 22:45:24.000 294 33851.80 351.90 17141.64 88888.00 2020-10-20 22:45:25.000 294 33851.79 351.91 17141.61 37945.59 2020-10-20 22:45:26.000 294 33851.82 351.91 17141.62 88888.00 2020-10-20 22:45:27.000 294 33851.83 351.90 17141.60 88888.00 2020-10-20 22:45:28.000 294 33851.84 351.91 17141.60 88888.00 2020-10-20 22:45:29.000 294 33851.85 351.88 17141.61 88888.00 2020-10-20 22:45:30.000 294 33851.84 351.91 17141.60 37945.70 2020-10-20 22:45:31.000 294 33851.80 351.91 17141.56 88888.00 2020-10-20 22:45:32.000 294 33851.81 351.92 17141.55 88888.00 2020-10-20 22:45:33.000 294 33851.82 351.90 17141.59 88888.00 2020-10-20 22:45:34.000 294 33851.80 351.94 17141.60 88888.00 2020-10-20 22:45:35.000 294 33851.79 351.95 17141.61 37945.72 2020-10-20 22:45:36.000 294 33851.84 351.94 17141.65 88888.00 2020-10-20 22:45:37.000 294 33851.82 351.94 17141.65 88888.00 2020-10-20 22:45:38.000 294 33851.83 351.92 17141.65 88888.00 2020-10-20 22:45:39.000 294 33851.79 351.87 17141.61 88888.00 2020-10-20 22:45:40.000 294 33851.80 351.90 17141.63 37945.66 2020-10-20 22:45:41.000 294 33851.80 351.92 17141.64 88888.00 2020-10-20 22:45:42.000 294 33851.78 351.92 17141.62 88888.00 2020-10-20 22:45:43.000 294 33851.82 351.89 17141.62 88888.00 2020-10-20 22:45:44.000 294 33851.86 351.87 17141.62 88888.00 2020-10-20 22:45:45.000 294 33851.84 351.90 17141.63 37945.63 2020-10-20 22:45:46.000 294 33851.84 351.97 17141.64 88888.00 2020-10-20 22:45:47.000 294 33851.84 351.96 17141.65 88888.00 2020-10-20 22:45:48.000 294 33851.84 351.95 17141.65 88888.00 2020-10-20 22:45:49.000 294 33851.84 351.93 17141.66 88888.00 2020-10-20 22:45:50.000 294 33851.85 351.95 17141.66 37945.68 2020-10-20 22:45:51.000 294 33851.87 351.96 17141.69 88888.00 2020-10-20 22:45:52.000 294 33851.83 351.93 17141.65 88888.00 2020-10-20 22:45:53.000 294 33851.81 351.92 17141.63 88888.00 2020-10-20 22:45:54.000 294 33851.85 351.93 17141.65 88888.00 2020-10-20 22:45:55.000 294 33851.85 351.93 17141.61 37945.75 2020-10-20 22:45:56.000 294 33851.84 351.98 17141.59 88888.00 2020-10-20 22:45:57.000 294 33851.79 351.93 17141.62 88888.00 2020-10-20 22:45:58.000 294 33851.81 351.91 17141.66 88888.00 2020-10-20 22:45:59.000 294 33851.81 351.92 17141.68 88888.00 2020-10-20 22:46:00.000 294 33851.80 351.89 17141.70 37945.80 2020-10-20 22:46:01.000 294 33851.82 351.90 17141.67 88888.00 2020-10-20 22:46:02.000 294 33851.82 351.90 17141.66 88888.00 2020-10-20 22:46:03.000 294 33851.83 351.89 17141.65 88888.00 2020-10-20 22:46:04.000 294 33851.81 351.92 17141.67 88888.00 2020-10-20 22:46:05.000 294 33851.79 351.97 17141.71 37945.74 2020-10-20 22:46:06.000 294 33851.80 351.95 17141.65 88888.00 2020-10-20 22:46:07.000 294 33851.82 351.94 17141.64 88888.00 2020-10-20 22:46:08.000 294 33851.84 351.91 17141.69 88888.00 2020-10-20 22:46:09.000 294 33851.84 351.89 17141.71 88888.00 2020-10-20 22:46:10.000 294 33851.86 351.91 17141.74 37945.72 2020-10-20 22:46:11.000 294 33851.85 351.90 17141.71 88888.00 2020-10-20 22:46:12.000 294 33851.83 351.89 17141.69 88888.00 2020-10-20 22:46:13.000 294 33851.82 351.89 17141.70 88888.00 2020-10-20 22:46:14.000 294 33851.82 351.90 17141.74 88888.00 2020-10-20 22:46:15.000 294 33851.80 351.89 17141.72 37945.72 2020-10-20 22:46:16.000 294 33851.80 351.92 17141.72 88888.00 2020-10-20 22:46:17.000 294 33851.78 351.89 17141.67 88888.00 2020-10-20 22:46:18.000 294 33851.78 351.90 17141.62 88888.00 2020-10-20 22:46:19.000 294 33851.78 351.90 17141.62 88888.00 2020-10-20 22:46:20.000 294 33851.84 351.89 17141.64 37945.76 2020-10-20 22:46:21.000 294 33851.87 351.86 17141.68 88888.00 2020-10-20 22:46:22.000 294 33851.85 351.89 17141.64 88888.00 2020-10-20 22:46:23.000 294 33851.86 351.95 17141.61 88888.00 2020-10-20 22:46:24.000 294 33851.84 351.91 17141.59 88888.00 2020-10-20 22:46:25.000 294 33851.85 351.92 17141.58 37945.77 2020-10-20 22:46:26.000 294 33851.84 351.88 17141.63 88888.00 2020-10-20 22:46:27.000 294 33851.84 351.88 17141.61 88888.00 2020-10-20 22:46:28.000 294 33851.84 351.92 17141.61 88888.00 2020-10-20 22:46:29.000 294 33851.85 351.92 17141.61 88888.00 2020-10-20 22:46:30.000 294 33851.89 351.87 17141.63 37945.66 2020-10-20 22:46:31.000 294 33851.90 351.88 17141.63 88888.00 2020-10-20 22:46:32.000 294 33851.88 351.91 17141.61 88888.00 2020-10-20 22:46:33.000 294 33851.87 351.91 17141.63 88888.00 2020-10-20 22:46:34.000 294 33851.86 351.90 17141.65 88888.00 2020-10-20 22:46:35.000 294 33851.85 351.86 17141.65 37945.83 2020-10-20 22:46:36.000 294 33851.86 351.89 17141.66 88888.00 2020-10-20 22:46:37.000 294 33851.85 351.90 17141.66 88888.00 2020-10-20 22:46:38.000 294 33851.84 351.88 17141.68 88888.00 2020-10-20 22:46:39.000 294 33851.87 351.87 17141.69 88888.00 2020-10-20 22:46:40.000 294 33851.88 351.85 17141.66 37945.78 2020-10-20 22:46:41.000 294 33851.85 351.83 17141.62 88888.00 2020-10-20 22:46:42.000 294 33851.85 351.80 17141.60 88888.00 2020-10-20 22:46:43.000 294 33851.87 351.85 17141.65 88888.00 2020-10-20 22:46:44.000 294 33851.88 351.87 17141.67 88888.00 2020-10-20 22:46:45.000 294 33851.90 351.91 17141.68 37945.77 2020-10-20 22:46:46.000 294 33851.90 351.88 17141.68 88888.00 2020-10-20 22:46:47.000 294 33851.91 351.86 17141.64 88888.00 2020-10-20 22:46:48.000 294 33851.91 351.85 17141.61 88888.00 2020-10-20 22:46:49.000 294 33851.88 351.83 17141.65 88888.00 2020-10-20 22:46:50.000 294 33851.89 351.84 17141.68 37945.81 2020-10-20 22:46:51.000 294 33851.90 351.84 17141.64 88888.00 2020-10-20 22:46:52.000 294 33851.90 351.84 17141.62 88888.00 2020-10-20 22:46:53.000 294 33851.89 351.85 17141.60 88888.00 2020-10-20 22:46:54.000 294 33851.90 351.90 17141.62 88888.00 2020-10-20 22:46:55.000 294 33851.92 351.90 17141.63 37945.80 2020-10-20 22:46:56.000 294 33851.93 351.88 17141.64 88888.00 2020-10-20 22:46:57.000 294 33851.91 351.87 17141.63 88888.00 2020-10-20 22:46:58.000 294 33851.87 351.89 17141.66 88888.00 2020-10-20 22:46:59.000 294 33851.87 351.87 17141.65 88888.00 2020-10-20 22:47:00.000 294 33851.88 351.88 17141.64 37945.84 2020-10-20 22:47:01.000 294 33851.87 351.91 17141.66 88888.00 2020-10-20 22:47:02.000 294 33851.88 351.90 17141.71 88888.00 2020-10-20 22:47:03.000 294 33851.91 351.85 17141.71 88888.00 2020-10-20 22:47:04.000 294 33851.90 351.86 17141.71 88888.00 2020-10-20 22:47:05.000 294 33851.88 351.86 17141.68 37945.70 2020-10-20 22:47:06.000 294 33851.88 351.87 17141.69 88888.00 2020-10-20 22:47:07.000 294 33851.87 351.86 17141.68 88888.00 2020-10-20 22:47:08.000 294 33851.90 351.83 17141.68 88888.00 2020-10-20 22:47:09.000 294 33851.89 351.82 17141.69 88888.00 2020-10-20 22:47:10.000 294 33851.92 351.82 17141.70 37945.84 2020-10-20 22:47:11.000 294 33851.90 351.81 17141.67 88888.00 2020-10-20 22:47:12.000 294 33851.89 351.82 17141.66 88888.00 2020-10-20 22:47:13.000 294 33851.86 351.81 17141.66 88888.00 2020-10-20 22:47:14.000 294 33851.86 351.84 17141.66 88888.00 2020-10-20 22:47:15.000 294 33851.88 351.85 17141.59 37945.71 2020-10-20 22:47:16.000 294 33851.87 351.90 17141.63 88888.00 2020-10-20 22:47:17.000 294 33851.91 351.88 17141.60 88888.00 2020-10-20 22:47:18.000 294 33851.94 351.87 17141.64 88888.00 2020-10-20 22:47:19.000 294 33851.93 351.86 17141.70 88888.00 2020-10-20 22:47:20.000 294 33851.97 351.88 17141.72 37945.76 2020-10-20 22:47:21.000 294 33851.96 351.87 17141.72 88888.00 2020-10-20 22:47:22.000 294 33851.95 351.87 17141.69 88888.00 2020-10-20 22:47:23.000 294 33851.97 351.86 17141.71 88888.00 2020-10-20 22:47:24.000 294 33852.03 351.85 17141.67 88888.00 2020-10-20 22:47:25.000 294 33852.04 351.83 17141.68 37945.79 2020-10-20 22:47:26.000 294 33852.03 351.83 17141.66 88888.00 2020-10-20 22:47:27.000 294 33851.96 351.80 17141.70 88888.00 2020-10-20 22:47:28.000 294 33851.89 351.81 17141.67 88888.00 2020-10-20 22:47:29.000 294 33851.89 351.81 17141.65 88888.00 2020-10-20 22:47:30.000 294 33851.91 351.83 17141.64 37945.83 2020-10-20 22:47:31.000 294 33851.87 351.82 17141.61 88888.00 2020-10-20 22:47:32.000 294 33851.88 351.83 17141.62 88888.00 2020-10-20 22:47:33.000 294 33851.88 351.82 17141.67 88888.00 2020-10-20 22:47:34.000 294 33851.89 351.85 17141.69 88888.00 2020-10-20 22:47:35.000 294 33851.90 351.86 17141.67 37945.85 2020-10-20 22:47:36.000 294 33851.97 351.87 17141.67 88888.00 2020-10-20 22:47:37.000 294 33851.96 351.86 17141.69 88888.00 2020-10-20 22:47:38.000 294 33851.95 351.86 17141.71 88888.00 2020-10-20 22:47:39.000 294 33851.94 351.90 17141.71 88888.00 2020-10-20 22:47:40.000 294 33851.96 351.89 17141.69 37945.86 2020-10-20 22:47:41.000 294 33851.98 351.86 17141.68 88888.00 2020-10-20 22:47:42.000 294 33851.96 351.86 17141.66 88888.00 2020-10-20 22:47:43.000 294 33851.93 351.85 17141.67 88888.00 2020-10-20 22:47:44.000 294 33851.95 351.89 17141.67 88888.00 2020-10-20 22:47:45.000 294 33851.92 351.89 17141.70 37945.82 2020-10-20 22:47:46.000 294 33851.90 351.85 17141.66 88888.00 2020-10-20 22:47:47.000 294 33851.93 351.82 17141.67 88888.00 2020-10-20 22:47:48.000 294 33851.94 351.83 17141.69 88888.00 2020-10-20 22:47:49.000 294 33851.90 351.80 17141.68 88888.00 2020-10-20 22:47:50.000 294 33851.86 351.81 17141.68 37945.84 2020-10-20 22:47:51.000 294 33851.89 351.81 17141.68 88888.00 2020-10-20 22:47:52.000 294 33851.91 351.79 17141.70 88888.00 2020-10-20 22:47:53.000 294 33851.88 351.78 17141.69 88888.00 2020-10-20 22:47:54.000 294 33851.87 351.82 17141.67 88888.00 2020-10-20 22:47:55.000 294 33851.88 351.85 17141.67 37945.83 2020-10-20 22:47:56.000 294 33851.90 351.86 17141.69 88888.00 2020-10-20 22:47:57.000 294 33851.88 351.86 17141.68 88888.00 2020-10-20 22:47:58.000 294 33851.85 351.81 17141.64 88888.00 2020-10-20 22:47:59.000 294 33851.86 351.76 17141.59 88888.00 2020-10-20 22:48:00.000 294 33851.86 351.78 17141.61 37945.79 2020-10-20 22:48:01.000 294 33851.82 351.80 17141.61 88888.00 2020-10-20 22:48:02.000 294 33851.84 351.82 17141.62 88888.00 2020-10-20 22:48:03.000 294 33851.83 351.82 17141.60 88888.00 2020-10-20 22:48:04.000 294 33851.87 351.81 17141.59 88888.00 2020-10-20 22:48:05.000 294 33851.87 351.82 17141.61 37945.74 2020-10-20 22:48:06.000 294 33851.87 351.82 17141.65 88888.00 2020-10-20 22:48:07.000 294 33851.87 351.80 17141.63 88888.00 2020-10-20 22:48:08.000 294 33851.90 351.82 17141.62 88888.00 2020-10-20 22:48:09.000 294 33851.88 351.83 17141.61 88888.00 2020-10-20 22:48:10.000 294 33851.85 351.79 17141.61 37945.81 2020-10-20 22:48:11.000 294 33851.85 351.79 17141.64 88888.00 2020-10-20 22:48:12.000 294 33851.89 351.79 17141.62 88888.00 2020-10-20 22:48:13.000 294 33851.91 351.80 17141.66 88888.00 2020-10-20 22:48:14.000 294 33851.91 351.81 17141.67 88888.00 2020-10-20 22:48:15.000 294 33851.90 351.84 17141.68 37945.81 2020-10-20 22:48:16.000 294 33851.91 351.86 17141.68 88888.00 2020-10-20 22:48:17.000 294 33851.88 351.83 17141.64 88888.00 2020-10-20 22:48:18.000 294 33851.91 351.83 17141.66 88888.00 2020-10-20 22:48:19.000 294 33851.88 351.85 17141.66 88888.00 2020-10-20 22:48:20.000 294 33851.90 351.87 17141.66 37945.84 2020-10-20 22:48:21.000 294 33851.90 351.87 17141.61 88888.00 2020-10-20 22:48:22.000 294 33851.88 351.80 17141.63 88888.00 2020-10-20 22:48:23.000 294 33851.92 351.80 17141.64 88888.00 2020-10-20 22:48:24.000 294 33851.90 351.83 17141.63 88888.00 2020-10-20 22:48:25.000 294 33851.86 351.78 17141.61 37945.84 2020-10-20 22:48:26.000 294 33851.85 351.82 17141.63 88888.00 2020-10-20 22:48:27.000 294 33851.88 351.88 17141.58 88888.00 2020-10-20 22:48:28.000 294 33851.91 351.91 17141.60 88888.00 2020-10-20 22:48:29.000 294 33851.92 351.88 17141.64 88888.00 2020-10-20 22:48:30.000 294 33851.90 351.84 17141.61 37945.83 2020-10-20 22:48:31.000 294 33851.87 351.84 17141.61 88888.00 2020-10-20 22:48:32.000 294 33851.90 351.81 17141.59 88888.00 2020-10-20 22:48:33.000 294 33851.86 351.81 17141.61 88888.00 2020-10-20 22:48:34.000 294 33851.87 351.81 17141.61 88888.00 2020-10-20 22:48:35.000 294 33851.88 351.80 17141.63 37945.79 2020-10-20 22:48:36.000 294 33851.91 351.82 17141.63 88888.00 2020-10-20 22:48:37.000 294 33851.89 351.82 17141.61 88888.00 2020-10-20 22:48:38.000 294 33851.87 351.84 17141.65 88888.00 2020-10-20 22:48:39.000 294 33851.90 351.84 17141.70 88888.00 2020-10-20 22:48:40.000 294 33851.89 351.86 17141.65 37945.76 2020-10-20 22:48:41.000 294 33851.90 351.88 17141.63 88888.00 2020-10-20 22:48:42.000 294 33851.89 351.90 17141.65 88888.00 2020-10-20 22:48:43.000 294 33851.89 351.87 17141.66 88888.00 2020-10-20 22:48:44.000 294 33851.89 351.86 17141.65 88888.00 2020-10-20 22:48:45.000 294 33851.88 351.88 17141.63 37945.81 2020-10-20 22:48:46.000 294 33851.90 351.84 17141.65 88888.00 2020-10-20 22:48:47.000 294 33851.90 351.80 17141.66 88888.00 2020-10-20 22:48:48.000 294 33851.91 351.79 17141.68 88888.00 2020-10-20 22:48:49.000 294 33851.91 351.79 17141.70 88888.00 2020-10-20 22:48:50.000 294 33851.95 351.77 17141.66 37945.88 2020-10-20 22:48:51.000 294 33851.93 351.76 17141.68 88888.00 2020-10-20 22:48:52.000 294 33851.89 351.78 17141.67 88888.00 2020-10-20 22:48:53.000 294 33851.91 351.76 17141.65 88888.00 2020-10-20 22:48:54.000 294 33851.92 351.80 17141.67 88888.00 2020-10-20 22:48:55.000 294 33851.92 351.80 17141.66 37945.82 2020-10-20 22:48:56.000 294 33851.95 351.83 17141.64 88888.00 2020-10-20 22:48:57.000 294 33851.91 351.80 17141.65 88888.00 2020-10-20 22:48:58.000 294 33851.92 351.79 17141.67 88888.00 2020-10-20 22:48:59.000 294 33851.91 351.81 17141.66 88888.00 2020-10-20 22:49:00.000 294 33851.90 351.80 17141.68 37945.82 2020-10-20 22:49:01.000 294 33851.89 351.81 17141.65 88888.00 2020-10-20 22:49:02.000 294 33851.87 351.81 17141.63 88888.00 2020-10-20 22:49:03.000 294 33851.89 351.84 17141.63 88888.00 2020-10-20 22:49:04.000 294 33851.92 351.83 17141.63 88888.00 2020-10-20 22:49:05.000 294 33851.91 351.83 17141.63 37945.85 2020-10-20 22:49:06.000 294 33851.92 351.81 17141.63 88888.00 2020-10-20 22:49:07.000 294 33851.91 351.81 17141.62 88888.00 2020-10-20 22:49:08.000 294 33851.90 351.82 17141.62 88888.00 2020-10-20 22:49:09.000 294 33851.90 351.81 17141.61 88888.00 2020-10-20 22:49:10.000 294 33851.90 351.81 17141.62 37945.79 2020-10-20 22:49:11.000 294 33851.93 351.84 17141.60 88888.00 2020-10-20 22:49:12.000 294 33851.89 351.85 17141.61 88888.00 2020-10-20 22:49:13.000 294 33851.90 351.84 17141.64 88888.00 2020-10-20 22:49:14.000 294 33851.92 351.83 17141.62 88888.00 2020-10-20 22:49:15.000 294 33851.96 351.87 17141.61 37945.82 2020-10-20 22:49:16.000 294 33851.98 351.91 17141.58 88888.00 2020-10-20 22:49:17.000 294 33851.97 351.88 17141.55 88888.00 2020-10-20 22:49:18.000 294 33851.98 351.86 17141.56 88888.00 2020-10-20 22:49:19.000 294 33851.95 351.84 17141.60 88888.00 2020-10-20 22:49:20.000 294 33851.94 351.86 17141.62 37945.88 2020-10-20 22:49:21.000 294 33851.96 351.83 17141.57 88888.00 2020-10-20 22:49:22.000 294 33852.00 351.84 17141.55 88888.00 2020-10-20 22:49:23.000 294 33852.01 351.88 17141.58 88888.00 2020-10-20 22:49:24.000 294 33852.03 351.88 17141.59 88888.00 2020-10-20 22:49:25.000 294 33851.99 351.84 17141.64 37945.84 2020-10-20 22:49:26.000 294 33852.00 351.81 17141.68 88888.00 2020-10-20 22:49:27.000 294 33851.95 351.78 17141.66 88888.00 2020-10-20 22:49:28.000 294 33851.96 351.76 17141.66 88888.00 2020-10-20 22:49:29.000 294 33851.96 351.76 17141.66 88888.00 2020-10-20 22:49:30.000 294 33851.94 351.79 17141.66 37945.88 2020-10-20 22:49:31.000 294 33851.96 351.81 17141.64 88888.00 2020-10-20 22:49:32.000 294 33851.95 351.78 17141.67 88888.00 2020-10-20 22:49:33.000 294 33851.96 351.76 17141.64 88888.00 2020-10-20 22:49:34.000 294 33852.01 351.73 17141.66 88888.00 2020-10-20 22:49:35.000 294 33851.99 351.77 17141.65 37945.89 2020-10-20 22:49:36.000 294 33851.97 351.81 17141.61 88888.00 2020-10-20 22:49:37.000 294 33851.97 351.82 17141.62 88888.00 2020-10-20 22:49:38.000 294 33851.97 351.82 17141.67 88888.00 2020-10-20 22:49:39.000 294 33852.01 351.80 17141.67 88888.00 2020-10-20 22:49:40.000 294 33852.02 351.80 17141.68 37945.90 2020-10-20 22:49:41.000 294 33852.03 351.79 17141.67 88888.00 2020-10-20 22:49:42.000 294 33852.03 351.81 17141.64 88888.00 2020-10-20 22:49:43.000 294 33852.02 351.81 17141.67 88888.00 2020-10-20 22:49:44.000 294 33852.02 351.78 17141.66 88888.00 2020-10-20 22:49:45.000 294 33851.97 351.78 17141.65 37945.89 2020-10-20 22:49:46.000 294 33851.98 351.75 17141.67 88888.00 2020-10-20 22:49:47.000 294 33852.01 351.74 17141.64 88888.00 2020-10-20 22:49:48.000 294 33852.02 351.73 17141.60 88888.00 2020-10-20 22:49:49.000 294 33851.99 351.72 17141.61 88888.00 2020-10-20 22:49:50.000 294 33852.01 351.76 17141.64 37945.90 2020-10-20 22:49:51.000 294 33852.00 351.77 17141.65 88888.00 2020-10-20 22:49:52.000 294 33852.00 351.76 17141.63 88888.00 2020-10-20 22:49:53.000 294 33852.00 351.73 17141.64 88888.00 2020-10-20 22:49:54.000 294 33852.01 351.74 17141.68 88888.00 2020-10-20 22:49:55.000 294 33851.99 351.74 17141.63 37945.89 2020-10-20 22:49:56.000 294 33851.99 351.74 17141.63 88888.00 2020-10-20 22:49:57.000 294 33851.97 351.76 17141.67 88888.00 2020-10-20 22:49:58.000 294 33852.00 351.78 17141.65 88888.00 2020-10-20 22:49:59.000 294 33852.01 351.76 17141.66 88888.00 2020-10-20 22:50:00.000 294 33852.03 351.77 17141.71 37945.96 2020-10-20 22:50:01.000 294 33851.99 351.79 17141.67 88888.00 2020-10-20 22:50:02.000 294 33851.97 351.83 17141.64 88888.00 2020-10-20 22:50:03.000 294 33852.00 351.81 17141.70 88888.00 2020-10-20 22:50:04.000 294 33852.04 351.81 17141.68 88888.00 2020-10-20 22:50:05.000 294 33852.02 351.77 17141.67 37945.92 2020-10-20 22:50:06.000 294 33852.02 351.74 17141.66 88888.00 2020-10-20 22:50:07.000 294 33851.99 351.75 17141.61 88888.00 2020-10-20 22:50:08.000 294 33852.00 351.77 17141.60 88888.00 2020-10-20 22:50:09.000 294 33852.01 351.76 17141.61 88888.00 2020-10-20 22:50:10.000 294 33852.01 351.72 17141.60 37946.01 2020-10-20 22:50:11.000 294 33852.01 351.73 17141.59 88888.00 2020-10-20 22:50:12.000 294 33852.03 351.72 17141.60 88888.00 2020-10-20 22:50:13.000 294 33852.02 351.72 17141.61 88888.00 2020-10-20 22:50:14.000 294 33852.03 351.71 17141.58 88888.00 2020-10-20 22:50:15.000 294 33852.05 351.71 17141.60 37945.88 2020-10-20 22:50:16.000 294 33852.05 351.70 17141.61 88888.00 2020-10-20 22:50:17.000 294 33852.03 351.68 17141.68 88888.00 2020-10-20 22:50:18.000 294 33852.02 351.70 17141.68 88888.00 2020-10-20 22:50:19.000 294 33851.98 351.73 17141.68 88888.00 2020-10-20 22:50:20.000 294 33851.98 351.74 17141.68 37945.96 2020-10-20 22:50:21.000 294 33852.02 351.76 17141.70 88888.00 2020-10-20 22:50:22.000 294 33852.00 351.76 17141.67 88888.00 2020-10-20 22:50:23.000 294 33852.00 351.73 17141.68 88888.00 2020-10-20 22:50:24.000 294 33852.05 351.73 17141.68 88888.00 2020-10-20 22:50:25.000 294 33852.04 351.71 17141.64 37945.95 2020-10-20 22:50:26.000 294 33852.06 351.72 17141.66 88888.00 2020-10-20 22:50:27.000 294 33852.08 351.76 17141.64 88888.00 2020-10-20 22:50:28.000 294 33852.08 351.79 17141.66 88888.00 2020-10-20 22:50:29.000 294 33852.08 351.82 17141.66 88888.00 2020-10-20 22:50:30.000 294 33852.03 351.80 17141.68 37945.85 2020-10-20 22:50:31.000 294 33852.04 351.81 17141.68 88888.00 2020-10-20 22:50:32.000 294 33852.04 351.79 17141.65 88888.00 2020-10-20 22:50:33.000 294 33852.04 351.78 17141.63 88888.00 2020-10-20 22:50:34.000 294 33852.01 351.76 17141.63 88888.00 2020-10-20 22:50:35.000 294 33852.03 351.78 17141.66 37946.01 2020-10-20 22:50:36.000 294 33852.03 351.75 17141.67 88888.00 2020-10-20 22:50:37.000 294 33852.03 351.75 17141.68 88888.00 2020-10-20 22:50:38.000 294 33852.04 351.75 17141.67 88888.00 2020-10-20 22:50:39.000 294 33852.05 351.76 17141.68 88888.00 2020-10-20 22:50:40.000 294 33852.10 351.78 17141.68 37945.97 2020-10-20 22:50:41.000 294 33852.11 351.75 17141.66 88888.00 2020-10-20 22:50:42.000 294 33852.09 351.70 17141.62 88888.00 2020-10-20 22:50:43.000 294 33852.11 351.72 17141.66 88888.00 2020-10-20 22:50:44.000 294 33852.15 351.71 17141.67 88888.00 2020-10-20 22:50:45.000 294 33852.16 351.73 17141.70 37946.01 2020-10-20 22:50:46.000 294 33852.13 351.71 17141.69 88888.00 2020-10-20 22:50:47.000 294 33852.16 351.67 17141.68 88888.00 2020-10-20 22:50:48.000 294 33852.14 351.66 17141.65 88888.00 2020-10-20 22:50:49.000 294 33852.14 351.69 17141.65 88888.00 2020-10-20 22:50:50.000 294 33852.12 351.67 17141.61 37945.97 2020-10-20 22:50:51.000 294 33852.10 351.64 17141.65 88888.00 2020-10-20 22:50:52.000 294 33852.09 351.68 17141.66 88888.00 2020-10-20 22:50:53.000 294 33852.08 351.69 17141.62 88888.00 2020-10-20 22:50:54.000 294 33852.06 351.69 17141.60 88888.00 2020-10-20 22:50:55.000 294 33852.07 351.67 17141.61 37945.99 2020-10-20 22:50:56.000 294 33852.11 351.68 17141.55 88888.00 2020-10-20 22:50:57.000 294 33852.13 351.66 17141.57 88888.00 2020-10-20 22:50:58.000 294 33852.13 351.67 17141.58 88888.00 2020-10-20 22:50:59.000 294 33852.14 351.68 17141.59 88888.00 2020-10-20 22:51:00.000 294 33852.11 351.69 17141.64 37946.10 2020-10-20 22:51:01.000 294 33852.13 351.71 17141.64 88888.00 2020-10-20 22:51:02.000 294 33852.11 351.71 17141.65 88888.00 2020-10-20 22:51:03.000 294 33852.09 351.70 17141.63 88888.00 2020-10-20 22:51:04.000 294 33852.09 351.71 17141.66 88888.00 2020-10-20 22:51:05.000 294 33852.08 351.73 17141.65 37945.99 2020-10-20 22:51:06.000 294 33852.09 351.73 17141.63 88888.00 2020-10-20 22:51:07.000 294 33852.12 351.73 17141.65 88888.00 2020-10-20 22:51:08.000 294 33852.14 351.71 17141.66 88888.00 2020-10-20 22:51:09.000 294 33852.16 351.72 17141.66 88888.00 2020-10-20 22:51:10.000 294 33852.13 351.76 17141.64 37946.02 2020-10-20 22:51:11.000 294 33852.14 351.74 17141.67 88888.00 2020-10-20 22:51:12.000 294 33852.14 351.73 17141.70 88888.00 2020-10-20 22:51:13.000 294 33852.10 351.72 17141.69 88888.00 2020-10-20 22:51:14.000 294 33852.14 351.71 17141.67 88888.00 2020-10-20 22:51:15.000 294 33852.16 351.67 17141.67 37946.04 2020-10-20 22:51:16.000 294 33852.18 351.68 17141.64 88888.00 2020-10-20 22:51:17.000 294 33852.22 351.74 17141.63 88888.00 2020-10-20 22:51:18.000 294 33852.23 351.76 17141.64 88888.00 2020-10-20 22:51:19.000 294 33852.17 351.75 17141.64 88888.00 2020-10-20 22:51:20.000 294 33852.18 351.70 17141.62 37945.99 2020-10-20 22:51:21.000 294 33852.19 351.70 17141.61 88888.00 2020-10-20 22:51:22.000 294 33852.17 351.70 17141.62 88888.00 2020-10-20 22:51:23.000 294 33852.17 351.68 17141.66 88888.00 2020-10-20 22:51:24.000 294 33852.16 351.68 17141.64 88888.00 2020-10-20 22:51:25.000 294 33852.16 351.72 17141.64 37946.13 2020-10-20 22:51:26.000 294 33852.18 351.74 17141.67 88888.00 2020-10-20 22:51:27.000 294 33852.14 351.72 17141.68 88888.00 2020-10-20 22:51:28.000 294 33852.14 351.73 17141.67 88888.00 2020-10-20 22:51:29.000 294 33852.20 351.75 17141.67 88888.00 2020-10-20 22:51:30.000 294 33852.17 351.75 17141.64 37946.08 2020-10-20 22:51:31.000 294 33852.18 351.71 17141.60 88888.00 2020-10-20 22:51:32.000 294 33852.18 351.69 17141.57 88888.00 2020-10-20 22:51:33.000 294 33852.18 351.66 17141.60 88888.00 2020-10-20 22:51:34.000 294 33852.18 351.65 17141.59 88888.00 2020-10-20 22:51:35.000 294 33852.18 351.66 17141.58 37946.14 2020-10-20 22:51:36.000 294 33852.20 351.66 17141.59 88888.00 2020-10-20 22:51:37.000 294 33852.20 351.65 17141.60 88888.00 2020-10-20 22:51:38.000 294 33852.19 351.68 17141.62 88888.00 2020-10-20 22:51:39.000 294 33852.17 351.68 17141.60 88888.00 2020-10-20 22:51:40.000 294 33852.21 351.70 17141.64 37946.03 2020-10-20 22:51:41.000 294 33852.21 351.72 17141.68 88888.00 2020-10-20 22:51:42.000 294 33852.24 351.67 17141.67 88888.00 2020-10-20 22:51:43.000 294 33852.25 351.65 17141.67 88888.00 2020-10-20 22:51:44.000 294 33852.26 351.65 17141.67 88888.00 2020-10-20 22:51:45.000 294 33852.28 351.64 17141.66 37946.03 2020-10-20 22:51:46.000 294 33852.23 351.66 17141.62 88888.00 2020-10-20 22:51:47.000 294 33852.21 351.65 17141.62 88888.00 2020-10-20 22:51:48.000 294 33852.23 351.65 17141.65 88888.00 2020-10-20 22:51:49.000 294 33852.21 351.68 17141.65 88888.00 2020-10-20 22:51:50.000 294 33852.18 351.71 17141.64 37946.07 2020-10-20 22:51:51.000 294 33852.18 351.70 17141.63 88888.00 2020-10-20 22:51:52.000 294 33852.15 351.71 17141.65 88888.00 2020-10-20 22:51:53.000 294 33852.16 351.70 17141.65 88888.00 2020-10-20 22:51:54.000 294 33852.17 351.72 17141.64 88888.00 2020-10-20 22:51:55.000 294 33852.19 351.73 17141.62 37946.06 2020-10-20 22:51:56.000 294 33852.19 351.69 17141.59 88888.00 2020-10-20 22:51:57.000 294 33852.16 351.69 17141.55 88888.00 2020-10-20 22:51:58.000 294 33852.14 351.72 17141.55 88888.00 2020-10-20 22:51:59.000 294 33852.14 351.69 17141.59 88888.00 2020-10-20 22:52:00.000 294 33852.13 351.67 17141.58 37946.05 2020-10-20 22:52:01.000 294 33852.10 351.67 17141.59 88888.00 2020-10-20 22:52:02.000 294 33852.13 351.71 17141.60 88888.00 2020-10-20 22:52:03.000 294 33852.16 351.68 17141.62 88888.00 2020-10-20 22:52:04.000 294 33852.15 351.71 17141.60 88888.00 2020-10-20 22:52:05.000 294 33852.15 351.70 17141.65 37946.05 2020-10-20 22:52:06.000 294 33852.13 351.68 17141.66 88888.00 2020-10-20 22:52:07.000 294 33852.16 351.69 17141.67 88888.00 2020-10-20 22:52:08.000 294 33852.15 351.69 17141.67 88888.00 2020-10-20 22:52:09.000 294 33852.19 351.72 17141.64 88888.00 2020-10-20 22:52:10.000 294 33852.19 351.73 17141.63 37946.04 2020-10-20 22:52:11.000 294 33852.16 351.72 17141.68 88888.00 2020-10-20 22:52:12.000 294 33852.17 351.72 17141.64 88888.00 2020-10-20 22:52:13.000 294 33852.17 351.68 17141.68 88888.00 2020-10-20 22:52:14.000 294 33852.19 351.69 17141.68 88888.00 2020-10-20 22:52:15.000 294 33852.21 351.64 17141.69 37946.04 2020-10-20 22:52:16.000 294 33852.21 351.66 17141.67 88888.00 2020-10-20 22:52:17.000 294 33852.22 351.68 17141.66 88888.00 2020-10-20 22:52:18.000 294 33852.21 351.63 17141.67 88888.00 2020-10-20 22:52:19.000 294 33852.22 351.65 17141.66 88888.00 2020-10-20 22:52:20.000 294 33852.22 351.66 17141.66 37946.06 2020-10-20 22:52:21.000 294 33852.21 351.66 17141.68 88888.00 2020-10-20 22:52:22.000 294 33852.17 351.64 17141.68 88888.00 2020-10-20 22:52:23.000 294 33852.18 351.65 17141.69 88888.00 2020-10-20 22:52:24.000 294 33852.18 351.64 17141.67 88888.00 2020-10-20 22:52:25.000 294 33852.24 351.65 17141.64 37946.03 2020-10-20 22:52:26.000 294 33852.24 351.64 17141.64 88888.00 2020-10-20 22:52:27.000 294 33852.26 351.61 17141.60 88888.00 2020-10-20 22:52:28.000 294 33852.27 351.61 17141.62 88888.00 2020-10-20 22:52:29.000 294 33852.23 351.66 17141.64 88888.00 2020-10-20 22:52:30.000 294 33852.22 351.62 17141.61 37946.06 2020-10-20 22:52:31.000 294 33852.18 351.63 17141.60 88888.00 2020-10-20 22:52:32.000 294 33852.16 351.63 17141.64 88888.00 2020-10-20 22:52:33.000 294 33852.15 351.63 17141.61 88888.00 2020-10-20 22:52:34.000 294 33852.13 351.62 17141.58 88888.00 2020-10-20 22:52:35.000 294 33852.12 351.62 17141.60 37946.12 2020-10-20 22:52:36.000 294 33852.12 351.65 17141.64 88888.00 2020-10-20 22:52:37.000 294 33852.16 351.65 17141.64 88888.00 2020-10-20 22:52:38.000 294 33852.19 351.63 17141.63 88888.00 2020-10-20 22:52:39.000 294 33852.18 351.59 17141.64 88888.00 2020-10-20 22:52:40.000 294 33852.17 351.59 17141.62 37946.11 2020-10-20 22:52:41.000 294 33852.20 351.57 17141.63 88888.00 2020-10-20 22:52:42.000 294 33852.17 351.59 17141.62 88888.00 2020-10-20 22:52:43.000 294 33852.18 351.57 17141.62 88888.00 2020-10-20 22:52:44.000 294 33852.20 351.57 17141.63 88888.00 2020-10-20 22:52:45.000 294 33852.22 351.61 17141.67 37946.08 2020-10-20 22:52:46.000 294 33852.24 351.58 17141.62 88888.00 2020-10-20 22:52:47.000 294 33852.22 351.56 17141.64 88888.00 2020-10-20 22:52:48.000 294 33852.22 351.59 17141.60 88888.00 2020-10-20 22:52:49.000 294 33852.23 351.62 17141.61 88888.00 2020-10-20 22:52:50.000 294 33852.21 351.58 17141.59 37946.13 2020-10-20 22:52:51.000 294 33852.18 351.56 17141.62 88888.00 2020-10-20 22:52:52.000 294 33852.18 351.53 17141.60 88888.00 2020-10-20 22:52:53.000 294 33852.20 351.56 17141.58 88888.00 2020-10-20 22:52:54.000 294 33852.23 351.59 17141.61 88888.00 2020-10-20 22:52:55.000 294 33852.26 351.60 17141.61 37946.13 2020-10-20 22:52:56.000 294 33852.25 351.61 17141.61 88888.00 2020-10-20 22:52:57.000 294 33852.24 351.64 17141.59 88888.00 2020-10-20 22:52:58.000 294 33852.26 351.66 17141.61 88888.00 2020-10-20 22:52:59.000 294 33852.27 351.64 17141.60 88888.00 2020-10-20 22:53:00.000 294 33852.26 351.65 17141.65 37946.16 2020-10-20 22:53:01.000 294 33852.24 351.63 17141.61 88888.00 2020-10-20 22:53:02.000 294 33852.23 351.61 17141.59 88888.00 2020-10-20 22:53:03.000 294 33852.23 351.61 17141.60 88888.00 2020-10-20 22:53:04.000 294 33852.23 351.65 17141.60 88888.00 2020-10-20 22:53:05.000 294 33852.23 351.63 17141.61 37946.08 2020-10-20 22:53:06.000 294 33852.21 351.65 17141.67 88888.00 2020-10-20 22:53:07.000 294 33852.19 351.62 17141.64 88888.00 2020-10-20 22:53:08.000 294 33852.19 351.60 17141.61 88888.00 2020-10-20 22:53:09.000 294 33852.16 351.60 17141.62 88888.00 2020-10-20 22:53:10.000 294 33852.17 351.61 17141.60 37946.07 2020-10-20 22:53:11.000 294 33852.20 351.57 17141.59 88888.00 2020-10-20 22:53:12.000 294 33852.16 351.60 17141.58 88888.00 2020-10-20 22:53:13.000 294 33852.19 351.59 17141.58 88888.00 2020-10-20 22:53:14.000 294 33852.19 351.53 17141.57 88888.00 2020-10-20 22:53:15.000 294 33852.18 351.57 17141.56 37946.10 2020-10-20 22:53:16.000 294 33852.17 351.63 17141.57 88888.00 2020-10-20 22:53:17.000 294 33852.20 351.66 17141.62 88888.00 2020-10-20 22:53:18.000 294 33852.20 351.65 17141.64 88888.00 2020-10-20 22:53:19.000 294 33852.21 351.65 17141.62 88888.00 2020-10-20 22:53:20.000 294 33852.25 351.63 17141.65 37945.98 2020-10-20 22:53:21.000 294 33852.24 351.61 17141.64 88888.00 2020-10-20 22:53:22.000 294 33852.22 351.58 17141.61 88888.00 2020-10-20 22:53:23.000 294 33852.22 351.59 17141.58 88888.00 2020-10-20 22:53:24.000 294 33852.21 351.68 17141.61 88888.00 2020-10-20 22:53:25.000 294 33852.23 351.65 17141.62 37946.05 2020-10-20 22:53:26.000 294 33852.23 351.64 17141.61 88888.00 2020-10-20 22:53:27.000 294 33852.24 351.67 17141.60 88888.00 2020-10-20 22:53:28.000 294 33852.23 351.67 17141.60 88888.00 2020-10-20 22:53:29.000 294 33852.24 351.71 17141.57 88888.00 2020-10-20 22:53:30.000 294 33852.26 351.68 17141.57 37946.11 2020-10-20 22:53:31.000 294 33852.23 351.64 17141.59 88888.00 2020-10-20 22:53:32.000 294 33852.27 351.69 17141.61 88888.00 2020-10-20 22:53:33.000 294 33852.25 351.73 17141.60 88888.00 2020-10-20 22:53:34.000 294 33852.23 351.75 17141.62 88888.00 2020-10-20 22:53:35.000 294 33852.25 351.69 17141.63 37946.09 2020-10-20 22:53:36.000 294 33852.21 351.65 17141.59 88888.00 2020-10-20 22:53:37.000 294 33852.21 351.68 17141.56 88888.00 2020-10-20 22:53:38.000 294 33852.18 351.67 17141.59 88888.00 2020-10-20 22:53:39.000 294 33852.17 351.65 17141.60 88888.00 2020-10-20 22:53:40.000 294 33852.18 351.64 17141.61 37946.09 2020-10-20 22:53:41.000 294 33852.17 351.68 17141.59 88888.00 2020-10-20 22:53:42.000 294 33852.16 351.69 17141.60 88888.00 2020-10-20 22:53:43.000 294 33852.17 351.68 17141.60 88888.00 2020-10-20 22:53:44.000 294 33852.23 351.68 17141.62 88888.00 2020-10-20 22:53:45.000 294 33852.23 351.66 17141.62 37946.11 2020-10-20 22:53:46.000 294 33852.23 351.67 17141.62 88888.00 2020-10-20 22:53:47.000 294 33852.22 351.67 17141.61 88888.00 2020-10-20 22:53:48.000 294 33852.26 351.68 17141.61 88888.00 2020-10-20 22:53:49.000 294 33852.29 351.68 17141.65 88888.00 2020-10-20 22:53:50.000 294 33852.30 351.67 17141.68 37946.12 2020-10-20 22:53:51.000 294 33852.27 351.66 17141.67 88888.00 2020-10-20 22:53:52.000 294 33852.26 351.68 17141.67 88888.00 2020-10-20 22:53:53.000 294 33852.29 351.66 17141.67 88888.00 2020-10-20 22:53:54.000 294 33852.26 351.67 17141.65 88888.00 2020-10-20 22:53:55.000 294 33852.23 351.67 17141.64 37946.06 2020-10-20 22:53:56.000 294 33852.24 351.67 17141.64 88888.00 2020-10-20 22:53:57.000 294 33852.22 351.70 17141.63 88888.00 2020-10-20 22:53:58.000 294 33852.20 351.72 17141.64 88888.00 2020-10-20 22:53:59.000 294 33852.20 351.73 17141.62 88888.00 2020-10-20 22:54:00.000 294 33852.24 351.70 17141.65 37946.09 2020-10-20 22:54:01.000 294 33852.23 351.68 17141.65 88888.00 2020-10-20 22:54:02.000 294 33852.22 351.68 17141.63 88888.00 2020-10-20 22:54:03.000 294 33852.23 351.65 17141.58 88888.00 2020-10-20 22:54:04.000 294 33852.20 351.66 17141.60 88888.00 2020-10-20 22:54:05.000 294 33852.23 351.71 17141.61 37946.13 2020-10-20 22:54:06.000 294 33852.24 351.69 17141.58 88888.00 2020-10-20 22:54:07.000 294 33852.25 351.69 17141.58 88888.00 2020-10-20 22:54:08.000 294 33852.28 351.68 17141.63 88888.00 2020-10-20 22:54:09.000 294 33852.28 351.68 17141.67 88888.00 2020-10-20 22:54:10.000 294 33852.30 351.67 17141.66 37946.04 2020-10-20 22:54:11.000 294 33852.28 351.65 17141.67 88888.00 2020-10-20 22:54:12.000 294 33852.24 351.66 17141.67 88888.00 2020-10-20 22:54:13.000 294 33852.23 351.70 17141.61 88888.00 2020-10-20 22:54:14.000 294 33852.28 351.68 17141.61 88888.00 2020-10-20 22:54:15.000 294 33852.27 351.64 17141.60 37946.11 2020-10-20 22:54:16.000 294 33852.29 351.65 17141.61 88888.00 2020-10-20 22:54:17.000 294 33852.32 351.67 17141.62 88888.00 2020-10-20 22:54:18.000 294 33852.29 351.67 17141.61 88888.00 2020-10-20 22:54:19.000 294 33852.33 351.69 17141.62 88888.00 2020-10-20 22:54:20.000 294 33852.33 351.69 17141.61 37946.21 2020-10-20 22:54:21.000 294 33852.28 351.69 17141.60 88888.00 2020-10-20 22:54:22.000 294 33852.31 351.66 17141.61 88888.00 2020-10-20 22:54:23.000 294 33852.29 351.65 17141.58 88888.00 2020-10-20 22:54:24.000 294 33852.28 351.65 17141.58 88888.00 2020-10-20 22:54:25.000 294 33852.29 351.64 17141.56 37946.16 2020-10-20 22:54:26.000 294 33852.32 351.69 17141.53 88888.00 2020-10-20 22:54:27.000 294 33852.33 351.68 17141.57 88888.00 2020-10-20 22:54:28.000 294 33852.32 351.67 17141.59 88888.00 2020-10-20 22:54:29.000 294 33852.30 351.65 17141.55 88888.00 2020-10-20 22:54:30.000 294 33852.33 351.67 17141.57 37946.03 2020-10-20 22:54:31.000 294 33852.32 351.67 17141.56 88888.00 2020-10-20 22:54:32.000 294 33852.29 351.66 17141.55 88888.00 2020-10-20 22:54:33.000 294 33852.30 351.66 17141.53 88888.00 2020-10-20 22:54:34.000 294 33852.32 351.65 17141.52 88888.00 2020-10-20 22:54:35.000 294 33852.27 351.65 17141.54 37946.10 2020-10-20 22:54:36.000 294 33852.27 351.66 17141.57 88888.00 2020-10-20 22:54:37.000 294 33852.23 351.66 17141.57 88888.00 2020-10-20 22:54:38.000 294 33852.22 351.63 17141.60 88888.00 2020-10-20 22:54:39.000 294 33852.24 351.65 17141.62 88888.00 2020-10-20 22:54:40.000 294 33852.28 351.68 17141.61 37946.09 2020-10-20 22:54:41.000 294 33852.30 351.71 17141.60 88888.00 2020-10-20 22:54:42.000 294 33852.28 351.70 17141.58 88888.00 2020-10-20 22:54:43.000 294 33852.26 351.69 17141.59 88888.00 2020-10-20 22:54:44.000 294 33852.29 351.68 17141.60 88888.00 2020-10-20 22:54:45.000 294 33852.29 351.67 17141.56 37946.12 2020-10-20 22:54:46.000 294 33852.29 351.69 17141.59 88888.00 2020-10-20 22:54:47.000 294 33852.29 351.70 17141.61 88888.00 2020-10-20 22:54:48.000 294 33852.26 351.70 17141.58 88888.00 2020-10-20 22:54:49.000 294 33852.28 351.69 17141.58 88888.00 2020-10-20 22:54:50.000 294 33852.29 351.70 17141.67 37946.08 2020-10-20 22:54:51.000 294 33852.27 351.69 17141.66 88888.00 2020-10-20 22:54:52.000 294 33852.25 351.73 17141.63 88888.00 2020-10-20 22:54:53.000 294 33852.23 351.73 17141.62 88888.00 2020-10-20 22:54:54.000 294 33852.21 351.72 17141.64 88888.00 2020-10-20 22:54:55.000 294 33852.23 351.70 17141.60 37946.09 2020-10-20 22:54:56.000 294 33852.26 351.70 17141.65 88888.00 2020-10-20 22:54:57.000 294 33852.26 351.72 17141.64 88888.00 2020-10-20 22:54:58.000 294 33852.26 351.71 17141.62 88888.00 2020-10-20 22:54:59.000 294 33852.25 351.72 17141.57 88888.00 2020-10-20 22:55:00.000 294 33852.25 351.72 17141.57 37946.16 2020-10-20 22:55:01.000 294 33852.26 351.70 17141.61 88888.00 2020-10-20 22:55:02.000 294 33852.23 351.69 17141.60 88888.00 2020-10-20 22:55:03.000 294 33852.24 351.72 17141.56 88888.00 2020-10-20 22:55:04.000 294 33852.25 351.75 17141.56 88888.00 2020-10-20 22:55:05.000 294 33852.29 351.76 17141.56 37946.10 2020-10-20 22:55:06.000 294 33852.23 351.74 17141.51 88888.00 2020-10-20 22:55:07.000 294 33852.21 351.74 17141.54 88888.00 2020-10-20 22:55:08.000 294 33852.23 351.74 17141.54 88888.00 2020-10-20 22:55:09.000 294 33852.22 351.76 17141.56 88888.00 2020-10-20 22:55:10.000 294 33852.24 351.75 17141.63 37946.18 2020-10-20 22:55:11.000 294 33852.27 351.74 17141.57 88888.00 2020-10-20 22:55:12.000 294 33852.27 351.76 17141.59 88888.00 2020-10-20 22:55:13.000 294 33852.29 351.76 17141.60 88888.00 2020-10-20 22:55:14.000 294 33852.26 351.77 17141.59 88888.00 2020-10-20 22:55:15.000 294 33852.26 351.76 17141.60 37946.08 2020-10-20 22:55:16.000 294 33852.31 351.75 17141.56 88888.00 2020-10-20 22:55:17.000 294 33852.29 351.75 17141.56 88888.00 2020-10-20 22:55:18.000 294 33852.27 351.74 17141.60 88888.00 2020-10-20 22:55:19.000 294 33852.29 351.73 17141.59 88888.00 2020-10-20 22:55:20.000 294 33852.32 351.79 17141.61 37946.07 2020-10-20 22:55:21.000 294 33852.33 351.80 17141.62 88888.00 2020-10-20 22:55:22.000 294 33852.32 351.80 17141.59 88888.00 2020-10-20 22:55:23.000 294 33852.33 351.80 17141.56 88888.00 2020-10-20 22:55:24.000 294 33852.33 351.76 17141.61 88888.00 2020-10-20 22:55:25.000 294 33852.34 351.78 17141.59 37946.23 2020-10-20 22:55:26.000 294 33852.28 351.82 17141.60 88888.00 2020-10-20 22:55:27.000 294 33852.29 351.83 17141.62 88888.00 2020-10-20 22:55:28.000 294 33852.34 351.80 17141.61 88888.00 2020-10-20 22:55:29.000 294 33852.33 351.77 17141.59 88888.00 2020-10-20 22:55:30.000 294 33852.33 351.82 17141.63 37946.18 2020-10-20 22:55:31.000 294 33852.38 351.81 17141.66 88888.00 2020-10-20 22:55:32.000 294 33852.34 351.78 17141.65 88888.00 2020-10-20 22:55:33.000 294 33852.36 351.79 17141.61 88888.00 2020-10-20 22:55:34.000 294 33852.36 351.79 17141.62 88888.00 2020-10-20 22:55:35.000 294 33852.38 351.76 17141.65 37946.22 2020-10-20 22:55:36.000 294 33852.36 351.73 17141.68 88888.00 2020-10-20 22:55:37.000 294 33852.39 351.71 17141.64 88888.00 2020-10-20 22:55:38.000 294 33852.43 351.73 17141.65 88888.00 2020-10-20 22:55:39.000 294 33852.44 351.78 17141.62 88888.00 2020-10-20 22:55:40.000 294 33852.48 351.80 17141.63 37946.36 2020-10-20 22:55:41.000 294 33852.48 351.79 17141.61 88888.00 2020-10-20 22:55:42.000 294 33852.49 351.74 17141.62 88888.00 2020-10-20 22:55:43.000 294 33852.49 351.74 17141.61 88888.00 2020-10-20 22:55:44.000 294 33852.54 351.72 17141.61 88888.00 2020-10-20 22:55:45.000 294 33852.52 351.71 17141.58 37946.32 2020-10-20 22:55:46.000 294 33852.51 351.72 17141.55 88888.00 2020-10-20 22:55:47.000 294 33852.51 351.72 17141.54 88888.00 2020-10-20 22:55:48.000 294 33852.54 351.73 17141.53 88888.00 2020-10-20 22:55:49.000 294 33852.55 351.70 17141.57 88888.00 2020-10-20 22:55:50.000 294 33852.55 351.69 17141.57 37946.38 2020-10-20 22:55:51.000 294 33852.59 351.71 17141.56 88888.00 2020-10-20 22:55:52.000 294 33852.60 351.76 17141.56 88888.00 2020-10-20 22:55:53.000 294 33852.61 351.79 17141.56 88888.00 2020-10-20 22:55:54.000 294 33852.67 351.78 17141.58 88888.00 2020-10-20 22:55:55.000 294 33852.68 351.73 17141.58 37946.36 2020-10-20 22:55:56.000 294 33852.71 351.73 17141.59 88888.00 2020-10-20 22:55:57.000 294 33852.73 351.72 17141.58 88888.00 2020-10-20 22:55:58.000 294 33852.72 351.73 17141.58 88888.00 2020-10-20 22:55:59.000 294 33852.69 351.76 17141.59 88888.00 2020-10-20 22:56:00.000 294 33852.72 351.80 17141.57 37946.51 2020-10-20 22:56:01.000 294 33852.74 351.76 17141.55 88888.00 2020-10-20 22:56:02.000 294 33852.75 351.72 17141.53 88888.00 2020-10-20 22:56:03.000 294 33852.73 351.70 17141.51 88888.00 2020-10-20 22:56:04.000 294 33852.77 351.70 17141.56 88888.00 2020-10-20 22:56:05.000 294 33852.78 351.72 17141.53 37946.56 2020-10-20 22:56:06.000 294 33852.79 351.76 17141.53 88888.00 2020-10-20 22:56:07.000 294 33852.81 351.75 17141.55 88888.00 2020-10-20 22:56:08.000 294 33852.84 351.74 17141.56 88888.00 2020-10-20 22:56:09.000 294 33852.92 351.72 17141.53 88888.00 2020-10-20 22:56:10.000 294 33852.92 351.69 17141.49 37946.74 2020-10-20 22:56:11.000 294 33852.90 351.68 17141.43 88888.00 2020-10-20 22:56:12.000 294 33852.90 351.66 17141.46 88888.00 2020-10-20 22:56:13.000 294 33852.92 351.68 17141.48 88888.00 2020-10-20 22:56:14.000 294 33852.90 351.67 17141.50 88888.00 2020-10-20 22:56:15.000 294 33852.91 351.66 17141.53 37946.69 2020-10-20 22:56:16.000 294 33852.87 351.61 17141.53 88888.00 2020-10-20 22:56:17.000 294 33852.87 351.59 17141.57 88888.00 2020-10-20 22:56:18.000 294 33852.92 351.63 17141.57 88888.00 2020-10-20 22:56:19.000 294 33852.94 351.63 17141.58 88888.00 2020-10-20 22:56:20.000 294 33852.93 351.62 17141.57 37946.80 2020-10-20 22:56:21.000 294 33852.89 351.60 17141.53 88888.00 2020-10-20 22:56:22.000 294 33852.88 351.64 17141.51 88888.00 2020-10-20 22:56:23.000 294 33852.89 351.66 17141.49 88888.00 2020-10-20 22:56:24.000 294 33852.87 351.58 17141.52 88888.00 2020-10-20 22:56:25.000 294 33852.87 351.54 17141.50 37946.74 2020-10-20 22:56:26.000 294 33852.87 351.53 17141.52 88888.00 2020-10-20 22:56:27.000 294 33852.90 351.57 17141.54 88888.00 2020-10-20 22:56:28.000 294 33852.94 351.61 17141.50 88888.00 2020-10-20 22:56:29.000 294 33852.96 351.60 17141.48 88888.00 2020-10-20 22:56:30.000 294 33852.94 351.60 17141.48 37946.84 2020-10-20 22:56:31.000 294 33852.95 351.62 17141.53 88888.00 2020-10-20 22:56:32.000 294 33852.92 351.63 17141.52 88888.00 2020-10-20 22:56:33.000 294 33852.91 351.61 17141.54 88888.00 2020-10-20 22:56:34.000 294 33852.89 351.59 17141.52 88888.00 2020-10-20 22:56:35.000 294 33852.89 351.56 17141.55 37946.70 2020-10-20 22:56:36.000 294 33852.92 351.58 17141.57 88888.00 2020-10-20 22:56:37.000 294 33852.90 351.61 17141.56 88888.00 2020-10-20 22:56:38.000 294 33852.89 351.66 17141.57 88888.00 2020-10-20 22:56:39.000 294 33852.86 351.67 17141.59 88888.00 2020-10-20 22:56:40.000 294 33852.86 351.68 17141.58 37946.74 2020-10-20 22:56:41.000 294 33852.85 351.66 17141.58 88888.00 2020-10-20 22:56:42.000 294 33852.82 351.66 17141.55 88888.00 2020-10-20 22:56:43.000 294 33852.79 351.67 17141.54 88888.00 2020-10-20 22:56:44.000 294 33852.75 351.65 17141.57 88888.00 2020-10-20 22:56:45.000 294 33852.72 351.68 17141.60 37946.70 2020-10-20 22:56:46.000 294 33852.66 351.68 17141.56 88888.00 2020-10-20 22:56:47.000 294 33852.61 351.70 17141.56 88888.00 2020-10-20 22:56:48.000 294 33852.61 351.71 17141.54 88888.00 2020-10-20 22:56:49.000 294 33852.60 351.71 17141.55 88888.00 2020-10-20 22:56:50.000 294 33852.58 351.76 17141.57 37946.50 2020-10-20 22:56:51.000 294 33852.50 351.74 17141.61 88888.00 2020-10-20 22:56:52.000 294 33852.46 351.69 17141.60 88888.00 2020-10-20 22:56:53.000 294 33852.45 351.68 17141.61 88888.00 2020-10-20 22:56:54.000 294 33852.41 351.68 17141.60 88888.00 2020-10-20 22:56:55.000 294 33852.43 351.71 17141.60 37946.31 2020-10-20 22:56:56.000 294 33852.39 351.73 17141.58 88888.00 2020-10-20 22:56:57.000 294 33852.35 351.73 17141.55 88888.00 2020-10-20 22:56:58.000 294 33852.33 351.72 17141.56 88888.00 2020-10-20 22:56:59.000 294 33852.27 351.74 17141.56 88888.00 2020-10-20 22:57:00.000 294 33852.22 351.74 17141.57 37946.29 2020-10-20 22:57:01.000 294 33852.20 351.72 17141.58 88888.00 2020-10-20 22:57:02.000 294 33852.17 351.72 17141.56 88888.00 2020-10-20 22:57:03.000 294 33852.16 351.71 17141.56 88888.00 2020-10-20 22:57:04.000 294 33852.13 351.76 17141.58 88888.00 2020-10-20 22:57:05.000 294 33852.07 351.78 17141.64 37946.15 2020-10-20 22:57:06.000 294 33852.01 351.75 17141.59 88888.00 2020-10-20 22:57:07.000 294 33852.02 351.77 17141.64 88888.00 2020-10-20 22:57:08.000 294 33852.00 351.78 17141.64 88888.00 2020-10-20 22:57:09.000 294 33852.00 351.75 17141.64 88888.00 2020-10-20 22:57:10.000 294 33852.04 351.75 17141.66 37946.01 2020-10-20 22:57:11.000 294 33852.02 351.78 17141.65 88888.00 2020-10-20 22:57:12.000 294 33852.00 351.74 17141.67 88888.00 2020-10-20 22:57:13.000 294 33852.02 351.78 17141.69 88888.00 2020-10-20 22:57:14.000 294 33852.00 351.84 17141.66 88888.00 2020-10-20 22:57:15.000 294 33852.00 351.80 17141.62 37945.99 2020-10-20 22:57:16.000 294 33851.99 351.79 17141.57 88888.00 2020-10-20 22:57:17.000 294 33852.03 351.81 17141.58 88888.00 2020-10-20 22:57:18.000 294 33852.02 351.80 17141.62 88888.00 2020-10-20 22:57:19.000 294 33852.00 351.82 17141.66 88888.00 2020-10-20 22:57:20.000 294 33851.97 351.87 17141.68 37946.03 2020-10-20 22:57:21.000 294 33851.99 351.86 17141.67 88888.00 2020-10-20 22:57:22.000 294 33852.01 351.84 17141.67 88888.00 2020-10-20 22:57:23.000 294 33851.98 351.83 17141.67 88888.00 2020-10-20 22:57:24.000 294 33851.96 351.83 17141.62 88888.00 2020-10-20 22:57:25.000 294 33851.95 351.81 17141.65 37945.98 2020-10-20 22:57:26.000 294 33851.98 351.83 17141.67 88888.00 2020-10-20 22:57:27.000 294 33851.99 351.85 17141.69 88888.00 2020-10-20 22:57:28.000 294 33852.00 351.89 17141.74 88888.00 2020-10-20 22:57:29.000 294 33852.03 351.89 17141.71 88888.00 2020-10-20 22:57:30.000 294 33852.05 351.84 17141.64 37945.94 2020-10-20 22:57:31.000 294 33852.07 351.85 17141.62 88888.00 2020-10-20 22:57:32.000 294 33852.06 351.86 17141.64 88888.00 2020-10-20 22:57:33.000 294 33852.03 351.87 17141.66 88888.00 2020-10-20 22:57:34.000 294 33852.01 351.86 17141.70 88888.00 2020-10-20 22:57:35.000 294 33851.98 351.85 17141.70 37945.97 2020-10-20 22:57:36.000 294 33851.98 351.80 17141.66 88888.00 2020-10-20 22:57:37.000 294 33851.98 351.78 17141.65 88888.00 2020-10-20 22:57:38.000 294 33852.02 351.81 17141.63 88888.00 2020-10-20 22:57:39.000 294 33852.05 351.84 17141.66 88888.00 2020-10-20 22:57:40.000 294 33852.04 351.82 17141.69 37945.88 2020-10-20 22:57:41.000 294 33852.05 351.85 17141.68 88888.00 2020-10-20 22:57:42.000 294 33852.01 351.85 17141.71 88888.00 2020-10-20 22:57:43.000 294 33852.00 351.85 17141.73 88888.00 2020-10-20 22:57:44.000 294 33852.02 351.87 17141.72 88888.00 2020-10-20 22:57:45.000 294 33852.02 351.91 17141.70 37945.96 2020-10-20 22:57:46.000 294 33852.00 351.88 17141.68 88888.00 2020-10-20 22:57:47.000 294 33851.99 351.84 17141.68 88888.00 2020-10-20 22:57:48.000 294 33852.02 351.84 17141.67 88888.00 2020-10-20 22:57:49.000 294 33852.02 351.81 17141.68 88888.00 2020-10-20 22:57:50.000 294 33852.03 351.80 17141.69 37945.96 2020-10-20 22:57:51.000 294 33852.05 351.84 17141.70 88888.00 2020-10-20 22:57:52.000 294 33852.09 351.86 17141.68 88888.00 2020-10-20 22:57:53.000 294 33852.10 351.85 17141.66 88888.00 2020-10-20 22:57:54.000 294 33852.09 351.83 17141.64 88888.00 2020-10-20 22:57:55.000 294 33852.09 351.82 17141.62 37946.01 2020-10-20 22:57:56.000 294 33852.09 351.83 17141.68 88888.00 2020-10-20 22:57:57.000 294 33852.10 351.81 17141.67 88888.00 2020-10-20 22:57:58.000 294 33852.14 351.81 17141.71 88888.00 2020-10-20 22:57:59.000 294 33852.13 351.76 17141.71 88888.00 2020-10-20 22:58:00.000 294 33852.13 351.77 17141.72 37946.01 2020-10-20 22:58:01.000 294 33852.14 351.77 17141.69 88888.00 2020-10-20 22:58:02.000 294 33852.15 351.76 17141.70 88888.00 2020-10-20 22:58:03.000 294 33852.16 351.72 17141.69 88888.00 2020-10-20 22:58:04.000 294 33852.19 351.75 17141.70 88888.00 2020-10-20 22:58:05.000 294 33852.20 351.76 17141.69 37946.13 2020-10-20 22:58:06.000 294 33852.21 351.72 17141.63 88888.00 2020-10-20 22:58:07.000 294 33852.21 351.69 17141.64 88888.00 2020-10-20 22:58:08.000 294 33852.23 351.68 17141.68 88888.00 2020-10-20 22:58:09.000 294 33852.29 351.67 17141.67 88888.00 2020-10-20 22:58:10.000 294 33852.31 351.66 17141.65 37946.20 2020-10-20 22:58:11.000 294 33852.35 351.70 17141.63 88888.00 2020-10-20 22:58:12.000 294 33852.35 351.73 17141.62 88888.00 2020-10-20 22:58:13.000 294 33852.34 351.72 17141.64 88888.00 2020-10-20 22:58:14.000 294 33852.38 351.70 17141.65 88888.00 2020-10-20 22:58:15.000 294 33852.36 351.69 17141.65 37946.21 2020-10-20 22:58:16.000 294 33852.38 351.68 17141.59 88888.00 2020-10-20 22:58:17.000 294 33852.42 351.72 17141.59 88888.00 2020-10-20 22:58:18.000 294 33852.43 351.73 17141.62 88888.00 2020-10-20 22:58:19.000 294 33852.44 351.75 17141.64 88888.00 2020-10-20 22:58:20.000 294 33852.46 351.77 17141.66 37946.38 2020-10-20 22:58:21.000 294 33852.47 351.77 17141.64 88888.00 2020-10-20 22:58:22.000 294 33852.48 351.78 17141.64 88888.00 2020-10-20 22:58:23.000 294 33852.50 351.76 17141.65 88888.00 2020-10-20 22:58:24.000 294 33852.54 351.75 17141.63 88888.00 2020-10-20 22:58:25.000 294 33852.53 351.73 17141.65 37946.39 2020-10-20 22:58:26.000 294 33852.54 351.69 17141.66 88888.00 2020-10-20 22:58:27.000 294 33852.55 351.69 17141.64 88888.00 2020-10-20 22:58:28.000 294 33852.52 351.70 17141.62 88888.00 2020-10-20 22:58:29.000 294 33852.52 351.68 17141.65 88888.00 2020-10-20 22:58:30.000 294 33852.54 351.70 17141.65 37946.43 2020-10-20 22:58:31.000 294 33852.55 351.71 17141.63 88888.00 2020-10-20 22:58:32.000 294 33852.65 351.69 17141.65 88888.00 2020-10-20 22:58:33.000 294 33852.66 351.71 17141.63 88888.00 2020-10-20 22:58:34.000 294 33852.69 351.71 17141.63 88888.00 2020-10-20 22:58:35.000 294 33852.66 351.69 17141.63 37946.46 2020-10-20 22:58:36.000 294 33852.68 351.70 17141.64 88888.00 2020-10-20 22:58:37.000 294 33852.68 351.69 17141.61 88888.00 2020-10-20 22:58:38.000 294 33852.70 351.70 17141.61 88888.00 2020-10-20 22:58:39.000 294 33852.75 351.68 17141.66 88888.00 2020-10-20 22:58:40.000 294 33852.77 351.67 17141.58 37946.59 2020-10-20 22:58:41.000 294 33852.79 351.65 17141.54 88888.00 2020-10-20 22:58:42.000 294 33852.80 351.66 17141.57 88888.00 2020-10-20 22:58:43.000 294 33852.83 351.66 17141.57 88888.00 2020-10-20 22:58:44.000 294 33852.83 351.68 17141.59 88888.00 2020-10-20 22:58:45.000 294 33852.84 351.71 17141.61 37946.57 2020-10-20 22:58:46.000 294 33852.83 351.72 17141.67 88888.00 2020-10-20 22:58:47.000 294 33852.83 351.68 17141.64 88888.00 2020-10-20 22:58:48.000 294 33852.85 351.66 17141.60 88888.00 2020-10-20 22:58:49.000 294 33852.82 351.66 17141.58 88888.00 2020-10-20 22:58:50.000 294 33852.85 351.74 17141.65 37946.70 2020-10-20 22:58:51.000 294 33852.84 351.74 17141.62 88888.00 2020-10-20 22:58:52.000 294 33852.87 351.75 17141.61 88888.00 2020-10-20 22:58:53.000 294 33852.86 351.75 17141.57 88888.00 2020-10-20 22:58:54.000 294 33852.87 351.74 17141.60 88888.00 2020-10-20 22:58:55.000 294 33852.88 351.75 17141.61 37946.61 2020-10-20 22:58:56.000 294 33852.87 351.75 17141.59 88888.00 2020-10-20 22:58:57.000 294 33852.90 351.74 17141.63 88888.00 2020-10-20 22:58:58.000 294 33852.88 351.73 17141.65 88888.00 2020-10-20 22:58:59.000 294 33852.91 351.72 17141.66 88888.00 2020-10-20 22:59:00.000 294 33852.95 351.70 17141.66 37946.73 2020-10-20 22:59:01.000 294 33852.93 351.67 17141.61 88888.00 2020-10-20 22:59:02.000 294 33852.92 351.67 17141.63 88888.00 2020-10-20 22:59:03.000 294 33852.90 351.67 17141.61 88888.00 2020-10-20 22:59:04.000 294 33852.91 351.68 17141.62 88888.00 2020-10-20 22:59:05.000 294 33852.93 351.72 17141.59 37946.62 2020-10-20 22:59:06.000 294 33852.92 351.70 17141.61 88888.00 2020-10-20 22:59:07.000 294 33852.93 351.69 17141.65 88888.00 2020-10-20 22:59:08.000 294 33852.88 351.69 17141.66 88888.00 2020-10-20 22:59:09.000 294 33852.87 351.69 17141.68 88888.00 2020-10-20 22:59:10.000 294 33852.91 351.65 17141.62 37946.70 2020-10-20 22:59:11.000 294 33852.91 351.63 17141.61 88888.00 2020-10-20 22:59:12.000 294 33852.87 351.64 17141.59 88888.00 2020-10-20 22:59:13.000 294 33852.86 351.68 17141.60 88888.00 2020-10-20 22:59:14.000 294 33852.90 351.69 17141.59 88888.00 2020-10-20 22:59:15.000 294 33852.88 351.66 17141.60 37946.80 2020-10-20 22:59:16.000 294 33852.89 351.68 17141.64 88888.00 2020-10-20 22:59:17.000 294 33852.87 351.64 17141.63 88888.00 2020-10-20 22:59:18.000 294 33852.86 351.63 17141.60 88888.00 2020-10-20 22:59:19.000 294 33852.88 351.62 17141.57 88888.00 2020-10-20 22:59:20.000 294 33852.89 351.63 17141.58 37946.74 2020-10-20 22:59:21.000 294 33852.89 351.68 17141.56 88888.00 2020-10-20 22:59:22.000 294 33852.89 351.63 17141.57 88888.00 2020-10-20 22:59:23.000 294 33852.91 351.63 17141.55 88888.00 2020-10-20 22:59:24.000 294 33852.93 351.63 17141.54 88888.00 2020-10-20 22:59:25.000 294 33852.90 351.61 17141.56 37946.66 2020-10-20 22:59:26.000 294 33852.91 351.61 17141.58 88888.00 2020-10-20 22:59:27.000 294 33852.90 351.62 17141.60 88888.00 2020-10-20 22:59:28.000 294 33852.91 351.62 17141.61 88888.00 2020-10-20 22:59:29.000 294 33852.90 351.62 17141.60 88888.00 2020-10-20 22:59:30.000 294 33852.94 351.62 17141.59 37946.70 2020-10-20 22:59:31.000 294 33852.89 351.67 17141.55 88888.00 2020-10-20 22:59:32.000 294 33852.91 351.68 17141.56 88888.00 2020-10-20 22:59:33.000 294 33852.91 351.64 17141.58 88888.00 2020-10-20 22:59:34.000 294 33852.89 351.63 17141.61 88888.00 2020-10-20 22:59:35.000 294 33852.88 351.61 17141.61 37946.69 2020-10-20 22:59:36.000 294 33852.86 351.60 17141.60 88888.00 2020-10-20 22:59:37.000 294 33852.81 351.55 17141.57 88888.00 2020-10-20 22:59:38.000 294 33852.81 351.58 17141.56 88888.00 2020-10-20 22:59:39.000 294 33852.80 351.58 17141.61 88888.00 2020-10-20 22:59:40.000 294 33852.79 351.58 17141.62 37946.66 2020-10-20 22:59:41.000 294 33852.73 351.56 17141.58 88888.00 2020-10-20 22:59:42.000 294 33852.75 351.54 17141.57 88888.00 2020-10-20 22:59:43.000 294 33852.69 351.54 17141.57 88888.00 2020-10-20 22:59:44.000 294 33852.69 351.56 17141.57 88888.00 2020-10-20 22:59:45.000 294 33852.65 351.58 17141.59 37946.57 2020-10-20 22:59:46.000 294 33852.64 351.54 17141.58 88888.00 2020-10-20 22:59:47.000 294 33852.64 351.56 17141.60 88888.00 2020-10-20 22:59:48.000 294 33852.60 351.61 17141.59 88888.00 2020-10-20 22:59:49.000 294 33852.58 351.63 17141.56 88888.00 2020-10-20 22:59:50.000 294 33852.59 351.65 17141.58 37946.52 2020-10-20 22:59:51.000 294 33852.61 351.65 17141.63 88888.00 2020-10-20 22:59:52.000 294 33852.54 351.65 17141.62 88888.00 2020-10-20 22:59:53.000 294 33852.50 351.66 17141.64 88888.00 2020-10-20 22:59:54.000 294 33852.51 351.68 17141.67 88888.00 2020-10-20 22:59:55.000 294 33852.50 351.68 17141.67 37946.46 2020-10-20 22:59:56.000 294 33852.49 351.67 17141.65 88888.00 2020-10-20 22:59:57.000 294 33852.45 351.67 17141.64 88888.00 2020-10-20 22:59:58.000 294 33852.43 351.65 17141.67 88888.00 2020-10-20 22:59:59.000 294 33852.40 351.66 17141.64 88888.00 2020-10-20 23:00:00.000 294 33852.39 351.65 17141.62 37946.43 2020-10-20 23:00:01.000 294 33852.36 351.64 17141.62 88888.00 2020-10-20 23:00:02.000 294 33852.34 351.67 17141.63 88888.00 2020-10-20 23:00:03.000 294 33852.33 351.68 17141.65 88888.00 2020-10-20 23:00:04.000 294 33852.31 351.69 17141.66 88888.00 2020-10-20 23:00:05.000 294 33852.26 351.69 17141.64 37946.29 2020-10-20 23:00:06.000 294 33852.26 351.69 17141.63 88888.00 2020-10-20 23:00:07.000 294 33852.24 351.68 17141.62 88888.00 2020-10-20 23:00:08.000 294 33852.24 351.67 17141.60 88888.00 2020-10-20 23:00:09.000 294 33852.23 351.66 17141.63 88888.00 2020-10-20 23:00:10.000 294 33852.25 351.65 17141.63 37946.23 2020-10-20 23:00:11.000 294 33852.21 351.66 17141.63 88888.00 2020-10-20 23:00:12.000 294 33852.16 351.66 17141.65 88888.00 2020-10-20 23:00:13.000 294 33852.17 351.66 17141.65 88888.00 2020-10-20 23:00:14.000 294 33852.22 351.68 17141.64 88888.00 2020-10-20 23:00:15.000 294 33852.21 351.68 17141.68 37946.08 2020-10-20 23:00:16.000 294 33852.17 351.67 17141.64 88888.00 2020-10-20 23:00:17.000 294 33852.18 351.67 17141.64 88888.00 2020-10-20 23:00:18.000 294 33852.19 351.65 17141.67 88888.00 2020-10-20 23:00:19.000 294 33852.16 351.63 17141.66 88888.00 2020-10-20 23:00:20.000 294 33852.19 351.65 17141.66 37946.09 2020-10-20 23:00:21.000 294 33852.18 351.65 17141.66 88888.00 2020-10-20 23:00:22.000 294 33852.19 351.65 17141.62 88888.00 2020-10-20 23:00:23.000 294 33852.18 351.64 17141.62 88888.00 2020-10-20 23:00:24.000 294 33852.18 351.67 17141.59 88888.00 2020-10-20 23:00:25.000 294 33852.17 351.67 17141.55 37946.11 2020-10-20 23:00:26.000 294 33852.15 351.66 17141.55 88888.00 2020-10-20 23:00:27.000 294 33852.15 351.69 17141.57 88888.00 2020-10-20 23:00:28.000 294 33852.15 351.71 17141.61 88888.00 2020-10-20 23:00:29.000 294 33852.21 351.71 17141.63 88888.00 2020-10-20 23:00:30.000 294 33852.19 351.68 17141.61 37946.09 2020-10-20 23:00:31.000 294 33852.19 351.72 17141.60 88888.00 2020-10-20 23:00:32.000 294 33852.19 351.74 17141.59 88888.00 2020-10-20 23:00:33.000 294 33852.20 351.78 17141.56 88888.00 2020-10-20 23:00:34.000 294 33852.20 351.76 17141.58 88888.00 2020-10-20 23:00:35.000 294 33852.19 351.78 17141.62 37946.12 2020-10-20 23:00:36.000 294 33852.22 351.80 17141.60 88888.00 2020-10-20 23:00:37.000 294 33852.22 351.75 17141.54 88888.00 2020-10-20 23:00:38.000 294 33852.24 351.76 17141.57 88888.00 2020-10-20 23:00:39.000 294 33852.21 351.74 17141.57 88888.00 2020-10-20 23:00:40.000 294 33852.23 351.74 17141.56 37946.07 2020-10-20 23:00:41.000 294 33852.25 351.77 17141.54 88888.00 2020-10-20 23:00:42.000 294 33852.24 351.78 17141.55 88888.00 2020-10-20 23:00:43.000 294 33852.27 351.79 17141.55 88888.00 2020-10-20 23:00:44.000 294 33852.28 351.78 17141.55 88888.00 2020-10-20 23:00:45.000 294 33852.30 351.77 17141.58 37946.17 2020-10-20 23:00:46.000 294 33852.31 351.78 17141.58 88888.00 2020-10-20 23:00:47.000 294 33852.31 351.80 17141.58 88888.00 2020-10-20 23:00:48.000 294 33852.32 351.78 17141.62 88888.00 2020-10-20 23:00:49.000 294 33852.31 351.77 17141.59 88888.00 2020-10-20 23:00:50.000 294 33852.29 351.78 17141.57 37946.22 2020-10-20 23:00:51.000 294 33852.32 351.78 17141.57 88888.00 2020-10-20 23:00:52.000 294 33852.31 351.81 17141.60 88888.00 2020-10-20 23:00:53.000 294 33852.32 351.80 17141.63 88888.00 2020-10-20 23:00:54.000 294 33852.34 351.76 17141.61 88888.00 2020-10-20 23:00:55.000 294 33852.36 351.81 17141.56 37946.07 2020-10-20 23:00:56.000 294 33852.41 351.81 17141.63 88888.00 2020-10-20 23:00:57.000 294 33852.40 351.85 17141.63 88888.00 2020-10-20 23:00:58.000 294 33852.41 351.80 17141.58 88888.00 2020-10-20 23:00:59.000 294 33852.41 351.77 17141.60 88888.00 2020-10-20 23:01:00.000 294 33852.41 351.80 17141.57 37946.25 2020-10-20 23:01:01.000 294 33852.40 351.79 17141.58 88888.00 2020-10-20 23:01:02.000 294 33852.46 351.83 17141.58 88888.00 2020-10-20 23:01:03.000 294 33852.47 351.83 17141.58 88888.00 2020-10-20 23:01:04.000 294 33852.50 351.82 17141.62 88888.00 2020-10-20 23:01:05.000 294 33852.51 351.82 17141.64 37946.20 2020-10-20 23:01:06.000 294 33852.51 351.79 17141.60 88888.00 2020-10-20 23:01:07.000 294 33852.49 351.79 17141.57 88888.00 2020-10-20 23:01:08.000 294 33852.50 351.85 17141.57 88888.00 2020-10-20 23:01:09.000 294 33852.51 351.82 17141.57 88888.00 2020-10-20 23:01:10.000 294 33852.52 351.82 17141.56 37946.32 2020-10-20 23:01:11.000 294 33852.54 351.84 17141.57 88888.00 2020-10-20 23:01:12.000 294 33852.53 351.83 17141.60 88888.00 2020-10-20 23:01:13.000 294 33852.53 351.81 17141.61 88888.00 2020-10-20 23:01:14.000 294 33852.58 351.79 17141.60 88888.00 2020-10-20 23:01:15.000 294 33852.59 351.79 17141.61 37946.35 2020-10-20 23:01:16.000 294 33852.59 351.80 17141.61 88888.00 2020-10-20 23:01:17.000 294 33852.56 351.81 17141.61 88888.00 2020-10-20 23:01:18.000 294 33852.54 351.84 17141.57 88888.00 2020-10-20 23:01:19.000 294 33852.56 351.83 17141.57 88888.00 2020-10-20 23:01:20.000 294 33852.56 351.81 17141.58 37946.32 2020-10-20 23:01:21.000 294 33852.56 351.78 17141.55 88888.00 2020-10-20 23:01:22.000 294 33852.63 351.80 17141.53 88888.00 2020-10-20 23:01:23.000 294 33852.58 351.80 17141.52 88888.00 2020-10-20 23:01:24.000 294 33852.59 351.83 17141.55 88888.00 2020-10-20 23:01:25.000 294 33852.54 351.78 17141.53 37946.31 2020-10-20 23:01:26.000 294 33852.59 351.79 17141.56 88888.00 2020-10-20 23:01:27.000 294 33852.61 351.77 17141.55 88888.00 2020-10-20 23:01:28.000 294 33852.60 351.79 17141.59 88888.00 2020-10-20 23:01:29.000 294 33852.61 351.83 17141.61 88888.00 2020-10-20 23:01:30.000 294 33852.64 351.81 17141.60 37946.38 2020-10-20 23:01:31.000 294 33852.60 351.80 17141.62 88888.00 2020-10-20 23:01:32.000 294 33852.59 351.81 17141.59 88888.00 2020-10-20 23:01:33.000 294 33852.63 351.81 17141.57 88888.00 2020-10-20 23:01:34.000 294 33852.60 351.79 17141.55 88888.00 2020-10-20 23:01:35.000 294 33852.59 351.77 17141.56 37946.35 2020-10-20 23:01:36.000 294 33852.56 351.81 17141.52 88888.00 2020-10-20 23:01:37.000 294 33852.53 351.81 17141.54 88888.00 2020-10-20 23:01:38.000 294 33852.56 351.82 17141.50 88888.00 2020-10-20 23:01:39.000 294 33852.59 351.80 17141.49 88888.00 2020-10-20 23:01:40.000 294 33852.58 351.79 17141.53 37946.42 2020-10-20 23:01:41.000 294 33852.54 351.82 17141.53 88888.00 2020-10-20 23:01:42.000 294 33852.58 351.82 17141.55 88888.00 2020-10-20 23:01:43.000 294 33852.61 351.81 17141.55 88888.00 2020-10-20 23:01:44.000 294 33852.62 351.77 17141.53 88888.00 2020-10-20 23:01:45.000 294 33852.63 351.78 17141.52 37946.43 2020-10-20 23:01:46.000 294 33852.59 351.78 17141.54 88888.00 2020-10-20 23:01:47.000 294 33852.59 351.81 17141.55 88888.00 2020-10-20 23:01:48.000 294 33852.64 351.87 17141.56 88888.00 2020-10-20 23:01:49.000 294 33852.64 351.84 17141.57 88888.00 2020-10-20 23:01:50.000 294 33852.61 351.83 17141.54 37946.39 2020-10-20 23:01:51.000 294 33852.64 351.77 17141.57 88888.00 2020-10-20 23:01:52.000 294 33852.61 351.74 17141.55 88888.00 2020-10-20 23:01:53.000 294 33852.63 351.74 17141.56 88888.00 2020-10-20 23:01:54.000 294 33852.57 351.73 17141.54 88888.00 2020-10-20 23:01:55.000 294 33852.55 351.76 17141.52 37946.44 2020-10-20 23:01:56.000 294 33852.57 351.73 17141.54 88888.00 2020-10-20 23:01:57.000 294 33852.59 351.70 17141.52 88888.00 2020-10-20 23:01:58.000 294 33852.58 351.74 17141.54 88888.00 2020-10-20 23:01:59.000 294 33852.54 351.71 17141.53 88888.00 2020-10-20 23:02:00.000 294 33852.55 351.70 17141.52 37946.31 2020-10-20 23:02:01.000 294 33852.57 351.67 17141.54 88888.00 2020-10-20 23:02:02.000 294 33852.60 351.70 17141.55 88888.00 2020-10-20 23:02:03.000 294 33852.55 351.67 17141.52 88888.00 2020-10-20 23:02:04.000 294 33852.50 351.68 17141.48 88888.00 2020-10-20 23:02:05.000 294 33852.54 351.71 17141.49 37946.33 2020-10-20 23:02:06.000 294 33852.53 351.69 17141.48 88888.00 2020-10-20 23:02:07.000 294 33852.53 351.72 17141.50 88888.00 2020-10-20 23:02:08.000 294 33852.49 351.73 17141.48 88888.00 2020-10-20 23:02:09.000 294 33852.47 351.73 17141.51 88888.00 2020-10-20 23:02:10.000 294 33852.45 351.79 17141.59 37946.31 2020-10-20 23:02:11.000 294 33852.47 351.77 17141.53 88888.00 2020-10-20 23:02:12.000 294 33852.48 351.76 17141.55 88888.00 2020-10-20 23:02:13.000 294 33852.50 351.74 17141.55 88888.00 2020-10-20 23:02:14.000 294 33852.50 351.78 17141.60 88888.00 2020-10-20 23:02:15.000 294 33852.46 351.76 17141.57 37946.27 2020-10-20 23:02:16.000 294 33852.47 351.77 17141.57 88888.00 2020-10-20 23:02:17.000 294 33852.50 351.79 17141.58 88888.00 2020-10-20 23:02:18.000 294 33852.45 351.78 17141.61 88888.00 2020-10-20 23:02:19.000 294 33852.40 351.74 17141.52 88888.00 2020-10-20 23:02:20.000 294 33852.38 351.74 17141.49 37946.33 2020-10-20 23:02:21.000 294 33852.38 351.77 17141.46 88888.00 2020-10-20 23:02:22.000 294 33852.34 351.80 17141.48 88888.00 2020-10-20 23:02:23.000 294 33852.32 351.78 17141.49 88888.00 2020-10-20 23:02:24.000 294 33852.31 351.78 17141.51 88888.00 2020-10-20 23:02:25.000 294 33852.29 351.74 17141.50 37946.18 2020-10-20 23:02:26.000 294 33852.34 351.73 17141.48 88888.00 2020-10-20 23:02:27.000 294 33852.35 351.78 17141.52 88888.00 2020-10-20 23:02:28.000 294 33852.34 351.79 17141.54 88888.00 2020-10-20 23:02:29.000 294 33852.35 351.80 17141.56 88888.00 2020-10-20 23:02:30.000 294 33852.37 351.77 17141.53 37946.26 2020-10-20 23:02:31.000 294 33852.35 351.76 17141.51 88888.00 2020-10-20 23:02:32.000 294 33852.32 351.78 17141.53 88888.00 2020-10-20 23:02:33.000 294 33852.31 351.80 17141.55 88888.00 2020-10-20 23:02:34.000 294 33852.32 351.80 17141.56 88888.00 2020-10-20 23:02:35.000 294 33852.30 351.80 17141.54 37946.14 2020-10-20 23:02:36.000 294 33852.29 351.80 17141.56 88888.00 2020-10-20 23:02:37.000 294 33852.29 351.80 17141.55 88888.00 2020-10-20 23:02:38.000 294 33852.30 351.80 17141.58 88888.00 2020-10-20 23:02:39.000 294 33852.29 351.82 17141.57 88888.00 2020-10-20 23:02:40.000 294 33852.29 351.88 17141.53 37946.10 2020-10-20 23:02:41.000 294 33852.28 351.90 17141.58 88888.00 2020-10-20 23:02:42.000 294 33852.27 351.84 17141.54 88888.00 2020-10-20 23:02:43.000 294 33852.25 351.87 17141.57 88888.00 2020-10-20 23:02:44.000 294 33852.24 351.83 17141.54 88888.00 2020-10-20 23:02:45.000 294 33852.23 351.80 17141.54 37946.11 2020-10-20 23:02:46.000 294 33852.25 351.81 17141.57 88888.00 2020-10-20 23:02:47.000 294 33852.25 351.82 17141.56 88888.00 2020-10-20 23:02:48.000 294 33852.27 351.81 17141.56 88888.00 2020-10-20 23:02:49.000 294 33852.26 351.80 17141.54 88888.00 2020-10-20 23:02:50.000 294 33852.27 351.81 17141.59 37946.22 2020-10-20 23:02:51.000 294 33852.27 351.81 17141.55 88888.00 2020-10-20 23:02:52.000 294 33852.27 351.84 17141.56 88888.00 2020-10-20 23:02:53.000 294 33852.30 351.80 17141.60 88888.00 2020-10-20 23:02:54.000 294 33852.29 351.80 17141.58 88888.00 2020-10-20 23:02:55.000 294 33852.26 351.83 17141.54 37946.13 2020-10-20 23:02:56.000 294 33852.28 351.87 17141.54 88888.00 2020-10-20 23:02:57.000 294 33852.29 351.87 17141.54 88888.00 2020-10-20 23:02:58.000 294 33852.28 351.90 17141.55 88888.00 2020-10-20 23:02:59.000 294 33852.26 351.88 17141.53 88888.00 2020-10-20 23:03:00.000 294 33852.30 351.94 17141.54 37946.10 2020-10-20 23:03:01.000 294 33852.27 351.96 17141.57 88888.00 2020-10-20 23:03:02.000 294 33852.28 351.95 17141.57 88888.00 2020-10-20 23:03:03.000 294 33852.29 351.93 17141.53 88888.00 2020-10-20 23:03:04.000 294 33852.29 351.93 17141.53 88888.00 2020-10-20 23:03:05.000 294 33852.30 351.93 17141.51 37946.17 2020-10-20 23:03:06.000 294 33852.25 351.97 17141.56 88888.00 2020-10-20 23:03:07.000 294 33852.27 352.00 17141.55 88888.00 2020-10-20 23:03:08.000 294 33852.29 352.02 17141.57 88888.00 2020-10-20 23:03:09.000 294 33852.29 352.00 17141.56 88888.00 2020-10-20 23:03:10.000 294 33852.28 351.99 17141.55 37946.13 2020-10-20 23:03:11.000 294 33852.29 351.97 17141.51 88888.00 2020-10-20 23:03:12.000 294 33852.30 351.94 17141.53 88888.00 2020-10-20 23:03:13.000 294 33852.29 351.96 17141.54 88888.00 2020-10-20 23:03:14.000 294 33852.26 351.98 17141.56 88888.00 2020-10-20 23:03:15.000 294 33852.29 351.95 17141.55 37946.19 2020-10-20 23:03:16.000 294 33852.31 351.96 17141.58 88888.00 2020-10-20 23:03:17.000 294 33852.32 351.95 17141.58 88888.00 2020-10-20 23:03:18.000 294 33852.35 351.98 17141.56 88888.00 2020-10-20 23:03:19.000 294 33852.35 352.03 17141.58 88888.00 2020-10-20 23:03:20.000 294 33852.35 352.02 17141.59 37946.20 2020-10-20 23:03:21.000 294 33852.35 352.01 17141.58 88888.00 2020-10-20 23:03:22.000 294 33852.39 351.99 17141.59 88888.00 2020-10-20 23:03:23.000 294 33852.42 351.98 17141.56 88888.00 2020-10-20 23:03:24.000 294 33852.45 351.97 17141.54 88888.00 2020-10-20 23:03:25.000 294 33852.48 351.96 17141.55 37946.18 2020-10-20 23:03:26.000 294 33852.48 351.96 17141.55 88888.00 2020-10-20 23:03:27.000 294 33852.50 351.97 17141.54 88888.00 2020-10-20 23:03:28.000 294 33852.50 351.98 17141.55 88888.00 2020-10-20 23:03:29.000 294 33852.52 351.98 17141.56 88888.00 2020-10-20 23:03:30.000 294 33852.59 351.99 17141.55 37946.32 2020-10-20 23:03:31.000 294 33852.61 352.02 17141.54 88888.00 2020-10-20 23:03:32.000 294 33852.60 351.97 17141.56 88888.00 2020-10-20 23:03:33.000 294 33852.61 351.94 17141.53 88888.00 2020-10-20 23:03:34.000 294 33852.62 351.95 17141.54 88888.00 2020-10-20 23:03:35.000 294 33852.65 351.94 17141.52 37946.32 2020-10-20 23:03:36.000 294 33852.67 351.96 17141.52 88888.00 2020-10-20 23:03:37.000 294 33852.71 351.95 17141.52 88888.00 2020-10-20 23:03:38.000 294 33852.74 351.96 17141.50 88888.00 2020-10-20 23:03:39.000 294 33852.80 351.92 17141.52 88888.00 2020-10-20 23:03:40.000 294 33852.80 351.90 17141.48 37946.58 2020-10-20 23:03:41.000 294 33852.80 351.92 17141.49 88888.00 2020-10-20 23:03:42.000 294 33852.86 351.92 17141.48 88888.00 2020-10-20 23:03:43.000 294 33852.89 351.93 17141.49 88888.00 2020-10-20 23:03:44.000 294 33852.92 351.98 17141.51 88888.00 2020-10-20 23:03:45.000 294 33852.97 351.97 17141.52 37946.71 2020-10-20 23:03:46.000 294 33852.98 351.99 17141.55 88888.00 2020-10-20 23:03:47.000 294 33853.04 351.96 17141.50 88888.00 2020-10-20 23:03:48.000 294 33853.10 351.94 17141.49 88888.00 2020-10-20 23:03:49.000 294 33853.14 351.96 17141.48 88888.00 2020-10-20 23:03:50.000 294 33853.15 351.97 17141.42 37946.81 2020-10-20 23:03:51.000 294 33853.20 351.91 17141.40 88888.00 2020-10-20 23:03:52.000 294 33853.21 351.91 17141.43 88888.00 2020-10-20 23:03:53.000 294 33853.25 351.88 17141.47 88888.00 2020-10-20 23:03:54.000 294 33853.33 351.89 17141.44 88888.00 2020-10-20 23:03:55.000 294 33853.36 351.90 17141.46 37946.99 2020-10-20 23:03:56.000 294 33853.37 351.91 17141.44 88888.00 2020-10-20 23:03:57.000 294 33853.42 351.88 17141.42 88888.00 2020-10-20 23:03:58.000 294 33853.50 351.87 17141.44 88888.00 2020-10-20 23:03:59.000 294 33853.54 351.88 17141.51 88888.00 2020-10-20 23:04:00.000 294 33853.58 351.91 17141.47 37947.12 2020-10-20 23:04:01.000 294 33853.64 351.88 17141.47 88888.00 2020-10-20 23:04:02.000 294 33853.66 351.85 17141.49 88888.00 2020-10-20 23:04:03.000 294 33853.67 351.86 17141.49 88888.00 2020-10-20 23:04:04.000 294 33853.72 351.88 17141.44 88888.00 2020-10-20 23:04:05.000 294 33853.78 351.88 17141.44 37947.22 2020-10-20 23:04:06.000 294 33853.82 351.86 17141.45 88888.00 2020-10-20 23:04:07.000 294 33853.82 351.83 17141.46 88888.00 2020-10-20 23:04:08.000 294 33853.86 351.86 17141.43 88888.00 2020-10-20 23:04:09.000 294 33853.91 351.82 17141.41 88888.00 2020-10-20 23:04:10.000 294 33853.96 351.81 17141.42 37947.45 2020-10-20 23:04:11.000 294 33853.97 351.82 17141.40 88888.00 2020-10-20 23:04:12.000 294 33854.03 351.79 17141.38 88888.00 2020-10-20 23:04:13.000 294 33854.09 351.73 17141.43 88888.00 2020-10-20 23:04:14.000 294 33854.12 351.76 17141.42 88888.00 2020-10-20 23:04:15.000 294 33854.16 351.79 17141.42 37947.51 2020-10-20 23:04:16.000 294 33854.21 351.77 17141.40 88888.00 2020-10-20 23:04:17.000 294 33854.27 351.76 17141.42 88888.00 2020-10-20 23:04:18.000 294 33854.28 351.77 17141.39 88888.00 2020-10-20 23:04:19.000 294 33854.28 351.74 17141.37 88888.00 2020-10-20 23:04:20.000 294 33854.31 351.74 17141.37 37947.77 2020-10-20 23:04:21.000 294 33854.33 351.74 17141.35 88888.00 2020-10-20 23:04:22.000 294 33854.37 351.71 17141.34 88888.00 2020-10-20 23:04:23.000 294 33854.43 351.74 17141.35 88888.00 2020-10-20 23:04:24.000 294 33854.46 351.80 17141.35 88888.00 2020-10-20 23:04:25.000 294 33854.49 351.82 17141.33 37947.97 2020-10-20 23:04:26.000 294 33854.52 351.83 17141.36 88888.00 2020-10-20 23:04:27.000 294 33854.51 351.82 17141.35 88888.00 2020-10-20 23:04:28.000 294 33854.53 351.83 17141.31 88888.00 2020-10-20 23:04:29.000 294 33854.55 351.83 17141.38 88888.00 2020-10-20 23:04:30.000 294 33854.53 351.81 17141.35 37947.98 2020-10-20 23:04:31.000 294 33854.52 351.82 17141.33 88888.00 2020-10-20 23:04:32.000 294 33854.49 351.78 17141.36 88888.00 2020-10-20 23:04:33.000 294 33854.45 351.79 17141.34 88888.00 2020-10-20 23:04:34.000 294 33854.45 351.81 17141.33 88888.00 2020-10-20 23:04:35.000 294 33854.43 351.82 17141.34 37947.93 2020-10-20 23:04:36.000 294 33854.38 351.81 17141.31 88888.00 2020-10-20 23:04:37.000 294 33854.28 351.82 17141.28 88888.00 2020-10-20 23:04:38.000 294 33854.25 351.80 17141.27 88888.00 2020-10-20 23:04:39.000 294 33854.19 351.83 17141.32 88888.00 2020-10-20 23:04:40.000 294 33854.13 351.85 17141.27 37947.82 2020-10-20 23:04:41.000 294 33854.11 351.87 17141.28 88888.00 2020-10-20 23:04:42.000 294 33854.04 351.85 17141.33 88888.00 2020-10-20 23:04:43.000 294 33853.98 351.89 17141.33 88888.00 2020-10-20 23:04:44.000 294 33853.95 351.88 17141.35 88888.00 2020-10-20 23:04:45.000 294 33853.88 351.90 17141.37 37947.49 2020-10-20 23:04:46.000 294 33853.79 351.90 17141.39 88888.00 2020-10-20 23:04:47.000 294 33853.70 351.89 17141.37 88888.00 2020-10-20 23:04:48.000 294 33853.61 351.87 17141.40 88888.00 2020-10-20 23:04:49.000 294 33853.55 351.84 17141.44 88888.00 2020-10-20 23:04:50.000 294 33853.49 351.85 17141.48 37947.42 2020-10-20 23:04:51.000 294 33853.40 351.87 17141.44 88888.00 2020-10-20 23:04:52.000 294 33853.39 351.90 17141.38 88888.00 2020-10-20 23:04:53.000 294 33853.34 351.91 17141.38 88888.00 2020-10-20 23:04:54.000 294 33853.30 351.88 17141.39 88888.00 2020-10-20 23:04:55.000 294 33853.24 351.90 17141.40 37946.97 2020-10-20 23:04:56.000 294 33853.24 351.92 17141.39 88888.00 2020-10-20 23:04:57.000 294 33853.21 351.93 17141.41 88888.00 2020-10-20 23:04:58.000 294 33853.19 351.93 17141.44 88888.00 2020-10-20 23:04:59.000 294 33853.16 351.95 17141.44 88888.00 2020-10-20 23:05:00.000 294 33853.12 351.95 17141.43 37946.86 2020-10-20 23:05:01.000 294 33853.12 351.93 17141.40 88888.00 2020-10-20 23:05:02.000 294 33853.13 351.92 17141.42 88888.00 2020-10-20 23:05:03.000 294 33853.14 351.92 17141.44 88888.00 2020-10-20 23:05:04.000 294 33853.18 351.96 17141.41 88888.00 2020-10-20 23:05:05.000 294 33853.15 351.95 17141.37 37946.81 2020-10-20 23:05:06.000 294 33853.18 351.90 17141.42 88888.00 2020-10-20 23:05:07.000 294 33853.21 351.90 17141.42 88888.00 2020-10-20 23:05:08.000 294 33853.24 351.91 17141.39 88888.00 2020-10-20 23:05:09.000 294 33853.25 351.94 17141.41 88888.00 2020-10-20 23:05:10.000 294 33853.33 351.96 17141.40 37946.87 2020-10-20 23:05:11.000 294 33853.38 352.03 17141.45 88888.00 2020-10-20 23:05:12.000 294 33853.46 352.01 17141.49 88888.00 2020-10-20 23:05:13.000 294 33853.50 351.97 17141.45 88888.00 2020-10-20 23:05:14.000 294 33853.58 352.02 17141.51 88888.00 2020-10-20 23:05:15.000 294 33853.61 351.98 17141.43 37947.10 2020-10-20 23:05:16.000 294 33853.65 351.92 17141.37 88888.00 2020-10-20 23:05:17.000 294 33853.67 351.93 17141.37 88888.00 2020-10-20 23:05:18.000 294 33853.76 351.98 17141.47 88888.00 2020-10-20 23:05:19.000 294 33853.83 351.97 17141.41 88888.00 2020-10-20 23:05:20.000 294 33853.90 351.98 17141.48 37947.26 2020-10-20 23:05:21.000 294 33853.92 351.91 17141.46 88888.00 2020-10-20 23:05:22.000 294 33853.94 351.92 17141.50 88888.00 2020-10-20 23:05:23.000 294 33853.94 351.99 17141.59 88888.00 2020-10-20 23:05:24.000 294 33853.99 351.97 17141.47 88888.00 2020-10-20 23:05:25.000 294 33854.04 352.02 17141.45 37947.55 2020-10-20 23:05:26.000 294 33854.05 352.07 17141.43 88888.00 2020-10-20 23:05:27.000 294 33854.05 352.10 17141.38 88888.00 2020-10-20 23:05:28.000 294 33854.01 352.09 17141.41 88888.00 2020-10-20 23:05:29.000 294 33853.95 352.09 17141.42 88888.00 2020-10-20 23:05:30.000 294 33853.90 352.12 17141.39 37947.62 2020-10-20 23:05:31.000 294 33853.91 352.12 17141.42 88888.00 2020-10-20 23:05:32.000 294 33853.93 352.15 17141.43 88888.00 2020-10-20 23:05:33.000 294 33853.93 352.17 17141.40 88888.00 2020-10-20 23:05:34.000 294 33853.92 352.18 17141.40 88888.00 2020-10-20 23:05:35.000 294 33853.89 352.17 17141.38 37947.52 2020-10-20 23:05:36.000 294 33853.85 352.20 17141.41 88888.00 2020-10-20 23:05:37.000 294 33853.82 352.22 17141.38 88888.00 2020-10-20 23:05:38.000 294 33853.80 352.19 17141.33 88888.00 2020-10-20 23:05:39.000 294 33853.82 352.19 17141.34 88888.00 2020-10-20 23:05:40.000 294 33853.80 352.19 17141.34 37947.46 2020-10-20 23:05:41.000 294 33853.78 352.19 17141.37 88888.00 2020-10-20 23:05:42.000 294 33853.80 352.20 17141.38 88888.00 2020-10-20 23:05:43.000 294 33853.85 352.22 17141.38 88888.00 2020-10-20 23:05:44.000 294 33853.83 352.20 17141.40 88888.00 2020-10-20 23:05:45.000 294 33853.79 352.18 17141.38 37947.33 2020-10-20 23:05:46.000 294 33853.78 352.18 17141.35 88888.00 2020-10-20 23:05:47.000 294 33853.75 352.17 17141.36 88888.00 2020-10-20 23:05:48.000 294 33853.76 352.18 17141.35 88888.00 2020-10-20 23:05:49.000 294 33853.79 352.23 17141.40 88888.00 2020-10-20 23:05:50.000 294 33853.75 352.20 17141.43 37947.26 2020-10-20 23:05:51.000 294 33853.74 352.14 17141.42 88888.00 2020-10-20 23:05:52.000 294 33853.72 352.14 17141.42 88888.00 2020-10-20 23:05:53.000 294 33853.67 352.17 17141.41 88888.00 2020-10-20 23:05:54.000 294 33853.61 352.19 17141.38 88888.00 2020-10-20 23:05:55.000 294 33853.63 352.14 17141.38 37947.22 2020-10-20 23:05:56.000 294 33853.60 352.14 17141.39 88888.00 2020-10-20 23:05:57.000 294 33853.59 352.17 17141.42 88888.00 2020-10-20 23:05:58.000 294 33853.57 352.22 17141.44 88888.00 2020-10-20 23:05:59.000 294 33853.54 352.27 17141.43 88888.00 2020-10-20 23:06:00.000 294 33853.52 352.26 17141.45 37947.15 2020-10-20 23:06:01.000 294 33853.53 352.26 17141.47 88888.00 2020-10-20 23:06:02.000 294 33853.57 352.23 17141.46 88888.00 2020-10-20 23:06:03.000 294 33853.56 352.21 17141.44 88888.00 2020-10-20 23:06:04.000 294 33853.57 352.25 17141.40 88888.00 2020-10-20 23:06:05.000 294 33853.62 352.25 17141.41 37947.10 2020-10-20 23:06:06.000 294 33853.65 352.24 17141.46 88888.00 2020-10-20 23:06:07.000 294 33853.72 352.19 17141.48 88888.00 2020-10-20 23:06:08.000 294 33853.77 352.17 17141.49 88888.00 2020-10-20 23:06:09.000 294 33853.78 352.18 17141.48 88888.00 2020-10-20 23:06:10.000 294 33853.83 352.20 17141.47 37947.20 2020-10-20 23:06:11.000 294 33853.85 352.18 17141.42 88888.00 2020-10-20 23:06:12.000 294 33853.93 352.13 17141.39 88888.00 2020-10-20 23:06:13.000 294 33853.94 352.13 17141.38 88888.00 2020-10-20 23:06:14.000 294 33853.97 352.13 17141.38 88888.00 2020-10-20 23:06:15.000 294 33854.03 352.11 17141.38 37947.46 2020-10-20 23:06:16.000 294 33854.06 352.10 17141.32 88888.00 2020-10-20 23:06:17.000 294 33854.09 352.15 17141.35 88888.00 2020-10-20 23:06:18.000 294 33854.14 352.13 17141.29 88888.00 2020-10-20 23:06:19.000 294 33854.14 352.13 17141.27 88888.00 2020-10-20 23:06:20.000 294 33854.16 352.13 17141.29 37947.60 2020-10-20 23:06:21.000 294 33854.20 352.10 17141.31 88888.00 2020-10-20 23:06:22.000 294 33854.26 352.08 17141.35 88888.00 2020-10-20 23:06:23.000 294 33854.33 352.10 17141.35 88888.00 2020-10-20 23:06:24.000 294 33854.34 352.10 17141.30 88888.00 2020-10-20 23:06:25.000 294 33854.38 352.10 17141.33 37947.75 2020-10-20 23:06:26.000 294 33854.43 352.11 17141.33 88888.00 2020-10-20 23:06:27.000 294 33854.44 352.07 17141.28 88888.00 2020-10-20 23:06:28.000 294 33854.50 352.08 17141.23 88888.00 2020-10-20 23:06:29.000 294 33854.52 352.06 17141.26 88888.00 2020-10-20 23:06:30.000 294 33854.56 352.04 17141.27 37947.97 2020-10-20 23:06:31.000 294 33854.59 352.07 17141.20 88888.00 2020-10-20 23:06:32.000 294 33854.69 352.05 17141.23 88888.00 2020-10-20 23:06:33.000 294 33854.73 352.03 17141.28 88888.00 2020-10-20 23:06:34.000 294 33854.74 352.07 17141.25 88888.00 2020-10-20 23:06:35.000 294 33854.72 352.02 17141.13 37948.13 2020-10-20 23:06:36.000 294 33854.75 352.09 17141.27 88888.00 2020-10-20 23:06:37.000 294 33854.77 352.10 17141.21 88888.00 2020-10-20 23:06:38.000 294 33854.82 352.12 17141.19 88888.00 2020-10-20 23:06:39.000 294 33854.87 352.12 17141.17 88888.00 2020-10-20 23:06:40.000 294 33854.94 352.18 17141.23 37948.22 2020-10-20 23:06:41.000 294 33855.00 352.13 17141.22 88888.00 2020-10-20 23:06:42.000 294 33855.04 352.13 17141.21 88888.00 2020-10-20 23:06:43.000 294 33855.07 352.13 17141.18 88888.00 2020-10-20 23:06:44.000 294 33855.09 352.12 17141.20 88888.00 2020-10-20 23:06:45.000 294 33855.11 352.10 17141.22 37948.39 2020-10-20 23:06:46.000 294 33855.16 352.11 17141.21 88888.00 2020-10-20 23:06:47.000 294 33855.17 352.11 17141.19 88888.00 2020-10-20 23:06:48.000 294 33855.24 352.10 17141.17 88888.00 2020-10-20 23:06:49.000 294 33855.32 352.10 17141.17 88888.00 2020-10-20 23:06:50.000 294 33855.39 352.09 17141.18 37948.57 2020-10-20 23:06:51.000 294 33855.42 352.11 17141.17 88888.00 2020-10-20 23:06:52.000 294 33855.49 352.12 17141.20 88888.00 2020-10-20 23:06:53.000 294 33855.54 352.10 17141.19 88888.00 2020-10-20 23:06:54.000 294 33855.58 352.10 17141.18 88888.00 2020-10-20 23:06:55.000 294 33855.64 352.10 17141.20 37948.79 2020-10-20 23:06:56.000 294 33855.64 352.10 17141.18 88888.00 2020-10-20 23:06:57.000 294 33855.66 352.09 17141.16 88888.00 2020-10-20 23:06:58.000 294 33855.67 352.10 17141.19 88888.00 2020-10-20 23:06:59.000 294 33855.66 352.09 17141.18 88888.00 2020-10-20 23:07:00.000 294 33855.68 352.06 17141.16 37948.82 2020-10-20 23:07:01.000 294 33855.69 352.07 17141.19 88888.00 2020-10-20 23:07:02.000 294 33855.70 352.05 17141.17 88888.00 2020-10-20 23:07:03.000 294 33855.73 352.06 17141.14 88888.00 2020-10-20 23:07:04.000 294 33855.77 352.04 17141.11 88888.00 2020-10-20 23:07:05.000 294 33855.81 352.06 17141.17 37948.94 2020-10-20 23:07:06.000 294 33855.80 352.06 17141.14 88888.00 2020-10-20 23:07:07.000 294 33855.80 352.03 17141.13 88888.00 2020-10-20 23:07:08.000 294 33855.82 352.01 17141.16 88888.00 2020-10-20 23:07:09.000 294 33855.88 351.98 17141.18 88888.00 2020-10-20 23:07:10.000 294 33855.88 351.97 17141.20 37949.05 2020-10-20 23:07:11.000 294 33855.88 351.95 17141.22 88888.00 2020-10-20 23:07:12.000 294 33855.89 351.98 17141.22 88888.00 2020-10-20 23:07:13.000 294 33855.88 351.98 17141.20 88888.00 2020-10-20 23:07:14.000 294 33855.88 351.90 17141.18 88888.00 2020-10-20 23:07:15.000 294 33855.87 351.90 17141.17 37949.11 2020-10-20 23:07:16.000 294 33855.89 351.93 17141.20 88888.00 2020-10-20 23:07:17.000 294 33855.87 351.92 17141.19 88888.00 2020-10-20 23:07:18.000 294 33855.83 351.94 17141.18 88888.00 2020-10-20 23:07:19.000 294 33855.83 351.93 17141.14 88888.00 2020-10-20 23:07:20.000 294 33855.81 351.94 17141.16 37949.06 2020-10-20 23:07:21.000 294 33855.77 351.94 17141.14 88888.00 2020-10-20 23:07:22.000 294 33855.74 351.92 17141.14 88888.00 2020-10-20 23:07:23.000 294 33855.74 351.91 17141.15 88888.00 2020-10-20 23:07:24.000 294 33855.71 351.92 17141.19 88888.00 2020-10-20 23:07:25.000 294 33855.69 351.94 17141.16 37949.03 2020-10-20 23:07:26.000 294 33855.66 351.97 17141.16 88888.00 2020-10-20 23:07:27.000 294 33855.67 351.93 17141.20 88888.00 2020-10-20 23:07:28.000 294 33855.65 351.93 17141.19 88888.00 2020-10-20 23:07:29.000 294 33855.64 351.96 17141.22 88888.00 2020-10-20 23:07:30.000 294 33855.62 351.93 17141.23 37948.83 2020-10-20 23:07:31.000 294 33855.64 351.93 17141.19 88888.00 2020-10-20 23:07:32.000 294 33855.64 351.91 17141.22 88888.00 2020-10-20 23:07:33.000 294 33855.61 351.94 17141.23 88888.00 2020-10-20 23:07:34.000 294 33855.61 351.92 17141.22 88888.00 2020-10-20 23:07:35.000 294 33855.58 351.92 17141.22 37948.91 2020-10-20 23:07:36.000 294 33855.50 351.93 17141.23 88888.00 2020-10-20 23:07:37.000 294 33855.50 351.95 17141.27 88888.00 2020-10-20 23:07:38.000 294 33855.49 351.98 17141.31 88888.00 2020-10-20 23:07:39.000 294 33855.47 351.94 17141.26 88888.00 2020-10-20 23:07:40.000 294 33855.44 351.93 17141.23 37948.77 2020-10-20 23:07:41.000 294 33855.41 351.94 17141.26 88888.00 2020-10-20 23:07:42.000 294 33855.39 351.92 17141.31 88888.00 2020-10-20 23:07:43.000 294 33855.35 351.96 17141.31 88888.00 2020-10-20 23:07:44.000 294 33855.33 351.97 17141.27 88888.00 2020-10-20 23:07:45.000 294 33855.30 351.98 17141.23 37948.65 2020-10-20 23:07:46.000 294 33855.25 351.95 17141.25 88888.00 2020-10-20 23:07:47.000 294 33855.24 351.92 17141.27 88888.00 2020-10-20 23:07:48.000 294 33855.14 351.94 17141.29 88888.00 2020-10-20 23:07:49.000 294 33855.10 351.96 17141.31 88888.00 2020-10-20 23:07:50.000 294 33855.07 351.93 17141.29 37948.44 2020-10-20 23:07:51.000 294 33855.05 351.96 17141.24 88888.00 2020-10-20 23:07:52.000 294 33855.06 352.01 17141.29 88888.00 2020-10-20 23:07:53.000 294 33855.05 352.00 17141.31 88888.00 2020-10-20 23:07:54.000 294 33855.01 351.98 17141.30 88888.00 2020-10-20 23:07:55.000 294 33854.95 351.96 17141.29 37948.50 2020-10-20 23:07:56.000 294 33854.90 352.03 17141.26 88888.00 2020-10-20 23:07:57.000 294 33854.92 352.03 17141.27 88888.00 2020-10-20 23:07:58.000 294 33854.92 352.02 17141.29 88888.00 2020-10-20 23:07:59.000 294 33854.87 352.00 17141.26 88888.00 2020-10-20 23:08:00.000 294 33854.79 352.05 17141.37 37948.34 2020-10-20 23:08:01.000 294 33854.70 352.06 17141.31 88888.00 2020-10-20 23:08:02.000 294 33854.71 352.10 17141.31 88888.00 2020-10-20 23:08:03.000 294 33854.70 352.10 17141.35 88888.00 2020-10-20 23:08:04.000 294 33854.67 352.11 17141.25 88888.00 2020-10-20 23:08:05.000 294 33854.65 352.08 17141.24 37948.24 2020-10-20 23:08:06.000 294 33854.67 352.05 17141.28 88888.00 2020-10-20 23:08:07.000 294 33854.60 352.08 17141.27 88888.00 2020-10-20 23:08:08.000 294 33854.59 352.10 17141.20 88888.00 2020-10-20 23:08:09.000 294 33854.59 352.06 17141.18 88888.00 2020-10-20 23:08:10.000 294 33854.59 352.06 17141.22 37948.06 2020-10-20 23:08:11.000 294 33854.60 352.08 17141.20 88888.00 2020-10-20 23:08:12.000 294 33854.60 352.09 17141.21 88888.00 2020-10-20 23:08:13.000 294 33854.56 352.10 17141.25 88888.00 2020-10-20 23:08:14.000 294 33854.57 352.07 17141.28 88888.00 2020-10-20 23:08:15.000 294 33854.53 352.08 17141.30 37947.96 2020-10-20 23:08:16.000 294 33854.53 352.12 17141.30 88888.00 2020-10-20 23:08:17.000 294 33854.57 352.15 17141.30 88888.00 2020-10-20 23:08:18.000 294 33854.55 352.15 17141.34 88888.00 2020-10-20 23:08:19.000 294 33854.51 352.15 17141.33 88888.00 2020-10-20 23:08:20.000 294 33854.52 352.13 17141.33 37948.01 2020-10-20 23:08:21.000 294 33854.53 352.13 17141.30 88888.00 2020-10-20 23:08:22.000 294 33854.58 352.10 17141.30 88888.00 2020-10-20 23:08:23.000 294 33854.61 352.08 17141.30 88888.00 2020-10-20 23:08:24.000 294 33854.64 352.12 17141.28 88888.00 2020-10-20 23:08:25.000 294 33854.61 352.13 17141.29 37948.03 2020-10-20 23:08:26.000 294 33854.63 352.12 17141.23 88888.00 2020-10-20 23:08:27.000 294 33854.67 352.11 17141.24 88888.00 2020-10-20 23:08:28.000 294 33854.71 352.12 17141.29 88888.00 2020-10-20 23:08:29.000 294 33854.69 352.15 17141.31 88888.00 2020-10-20 23:08:30.000 294 33854.71 352.18 17141.33 37948.10 2020-10-20 23:08:31.000 294 33854.72 352.18 17141.34 88888.00 2020-10-20 23:08:32.000 294 33854.77 352.21 17141.32 88888.00 2020-10-20 23:08:33.000 294 33854.82 352.20 17141.30 88888.00 2020-10-20 23:08:34.000 294 33854.81 352.17 17141.31 88888.00 2020-10-20 23:08:35.000 294 33854.84 352.13 17141.32 37948.23 2020-10-20 23:08:36.000 294 33854.89 352.14 17141.30 88888.00 2020-10-20 23:08:37.000 294 33854.92 352.15 17141.27 88888.00 2020-10-20 23:08:38.000 294 33854.95 352.18 17141.26 88888.00 2020-10-20 23:08:39.000 294 33854.97 352.19 17141.28 88888.00 2020-10-20 23:08:40.000 294 33855.00 352.16 17141.25 37948.30 2020-10-20 23:08:41.000 294 33855.08 352.16 17141.25 88888.00 2020-10-20 23:08:42.000 294 33855.11 352.16 17141.23 88888.00 2020-10-20 23:08:43.000 294 33855.18 352.18 17141.20 88888.00 2020-10-20 23:08:44.000 294 33855.23 352.16 17141.22 88888.00 2020-10-20 23:08:45.000 294 33855.27 352.17 17141.24 37948.56 2020-10-20 23:08:46.000 294 33855.33 352.14 17141.21 88888.00 2020-10-20 23:08:47.000 294 33855.38 352.16 17141.22 88888.00 2020-10-20 23:08:48.000 294 33855.40 352.16 17141.22 88888.00 2020-10-20 23:08:49.000 294 33855.46 352.13 17141.17 88888.00 2020-10-20 23:08:50.000 294 33855.52 352.11 17141.17 37948.74 2020-10-20 23:08:51.000 294 33855.56 352.17 17141.19 88888.00 2020-10-20 23:08:52.000 294 33855.63 352.19 17141.18 88888.00 2020-10-20 23:08:53.000 294 33855.69 352.10 17141.17 88888.00 2020-10-20 23:08:54.000 294 33855.71 352.07 17141.19 88888.00 2020-10-20 23:08:55.000 294 33855.77 352.08 17141.16 37949.00 2020-10-20 23:08:56.000 294 33855.80 352.07 17141.17 88888.00 2020-10-20 23:08:57.000 294 33855.87 352.09 17141.15 88888.00 2020-10-20 23:08:58.000 294 33855.94 352.06 17141.13 88888.00 2020-10-20 23:08:59.000 294 33855.99 352.07 17141.16 88888.00 2020-10-20 23:09:00.000 294 33856.07 352.10 17141.15 37949.06 2020-10-20 23:09:01.000 294 33856.15 352.04 17141.20 88888.00 2020-10-20 23:09:02.000 294 33856.22 352.04 17141.19 88888.00 2020-10-20 23:09:03.000 294 33856.28 352.04 17141.21 88888.00 2020-10-20 23:09:04.000 294 33856.35 352.09 17141.21 88888.00 2020-10-20 23:09:05.000 294 33856.41 352.07 17141.19 37949.45 2020-10-20 23:09:06.000 294 33856.45 352.06 17141.15 88888.00 2020-10-20 23:09:07.000 294 33856.53 352.01 17141.15 88888.00 2020-10-20 23:09:08.000 294 33856.55 351.99 17141.15 88888.00 2020-10-20 23:09:09.000 294 33856.57 352.00 17141.12 88888.00 2020-10-20 23:09:10.000 294 33856.58 351.95 17141.13 37949.62 2020-10-20 23:09:11.000 294 33856.62 352.02 17141.12 88888.00 2020-10-20 23:09:12.000 294 33856.70 352.05 17141.12 88888.00 2020-10-20 23:09:13.000 294 33856.73 352.00 17141.14 88888.00 2020-10-20 23:09:14.000 294 33856.75 351.93 17141.14 88888.00 2020-10-20 23:09:15.000 294 33856.81 351.93 17141.13 37949.87 2020-10-20 23:09:16.000 294 33856.87 351.93 17141.16 88888.00 2020-10-20 23:09:17.000 294 33856.91 351.91 17141.16 88888.00 2020-10-20 23:09:18.000 294 33856.93 351.90 17141.11 88888.00 2020-10-20 23:09:19.000 294 33857.00 351.94 17141.11 88888.00 2020-10-20 23:09:20.000 294 33857.00 351.93 17141.11 37950.06 2020-10-20 23:09:21.000 294 33856.99 351.93 17141.12 88888.00 2020-10-20 23:09:22.000 294 33857.05 351.91 17141.10 88888.00 2020-10-20 23:09:23.000 294 33857.04 351.88 17141.07 88888.00 2020-10-20 23:09:24.000 294 33857.06 351.87 17141.07 88888.00 2020-10-20 23:09:25.000 294 33857.06 351.89 17141.03 37950.09 2020-10-20 23:09:26.000 294 33857.06 351.88 17141.07 88888.00 2020-10-20 23:09:27.000 294 33857.05 351.84 17141.13 88888.00 2020-10-20 23:09:28.000 294 33857.09 351.85 17141.10 88888.00 2020-10-20 23:09:29.000 294 33857.07 351.84 17141.07 88888.00 2020-10-20 23:09:30.000 294 33857.06 351.82 17141.10 37950.19 2020-10-20 23:09:31.000 294 33857.07 351.80 17141.12 88888.00 2020-10-20 23:09:32.000 294 33857.06 351.82 17141.10 88888.00 2020-10-20 23:09:33.000 294 33857.08 351.81 17141.09 88888.00 2020-10-20 23:09:34.000 294 33857.08 351.78 17141.12 88888.00 2020-10-20 23:09:35.000 294 33857.07 351.80 17141.13 37950.25 2020-10-20 23:09:36.000 294 33857.08 351.84 17141.04 88888.00 2020-10-20 23:09:37.000 294 33857.08 351.83 17141.06 88888.00 2020-10-20 23:09:38.000 294 33857.09 351.82 17141.06 88888.00 2020-10-20 23:09:39.000 294 33857.09 351.78 17141.05 88888.00 2020-10-20 23:09:40.000 294 33857.09 351.75 17141.04 37950.16 2020-10-20 23:09:41.000 294 33857.06 351.77 17140.99 88888.00 2020-10-20 23:09:42.000 294 33857.03 351.73 17141.01 88888.00 2020-10-20 23:09:43.000 294 33857.06 351.70 17140.99 88888.00 2020-10-20 23:09:44.000 294 33857.03 351.73 17141.01 88888.00 2020-10-20 23:09:45.000 294 33857.03 351.75 17141.01 37950.12 2020-10-20 23:09:46.000 294 33857.05 351.78 17141.03 88888.00 2020-10-20 23:09:47.000 294 33856.96 351.74 17141.06 88888.00 2020-10-20 23:09:48.000 294 33856.95 351.76 17141.08 88888.00 2020-10-20 23:09:49.000 294 33856.93 351.72 17141.07 88888.00 2020-10-20 23:09:50.000 294 33856.92 351.66 17141.05 37950.07 2020-10-20 23:09:51.000 294 33856.91 351.64 17141.03 88888.00 2020-10-20 23:09:52.000 294 33856.87 351.68 17141.06 88888.00 2020-10-20 23:09:53.000 294 33856.88 351.70 17141.07 88888.00 2020-10-20 23:09:54.000 294 33856.87 351.73 17141.10 88888.00 2020-10-20 23:09:55.000 294 33856.87 351.73 17141.09 37949.94 2020-10-20 23:09:56.000 294 33856.80 351.74 17141.06 88888.00 2020-10-20 23:09:57.000 294 33856.76 351.77 17141.10 88888.00 2020-10-20 23:09:58.000 294 33856.75 351.76 17141.10 88888.00 2020-10-20 23:09:59.000 294 33856.67 351.81 17141.07 88888.00 2020-10-20 23:10:00.000 294 33856.69 351.81 17141.08 37949.93 2020-10-20 23:10:01.000 294 33856.66 351.82 17141.11 88888.00 2020-10-20 23:10:02.000 294 33856.60 351.82 17141.10 88888.00 2020-10-20 23:10:03.000 294 33856.52 351.78 17141.11 88888.00 2020-10-20 23:10:04.000 294 33856.51 351.80 17141.15 88888.00 2020-10-20 23:10:05.000 294 33856.45 351.89 17141.13 37949.68 2020-10-20 23:10:06.000 294 33856.44 351.93 17141.14 88888.00 2020-10-20 23:10:07.000 294 33856.38 351.85 17141.14 88888.00 2020-10-20 23:10:08.000 294 33856.28 351.82 17141.13 88888.00 2020-10-20 23:10:09.000 294 33856.26 351.83 17141.13 88888.00 2020-10-20 23:10:10.000 294 33856.25 351.85 17141.14 37949.57 2020-10-20 23:10:11.000 294 33856.21 351.87 17141.11 88888.00 2020-10-20 23:10:12.000 294 33856.20 351.88 17141.08 88888.00 2020-10-20 23:10:13.000 294 33856.19 351.89 17141.11 88888.00 2020-10-20 23:10:14.000 294 33856.14 351.90 17141.10 88888.00 2020-10-20 23:10:15.000 294 33856.08 351.86 17141.17 37949.37 2020-10-20 23:10:16.000 294 33856.04 351.85 17141.17 88888.00 2020-10-20 23:10:17.000 294 33856.05 351.87 17141.21 88888.00 2020-10-20 23:10:18.000 294 33856.04 351.89 17141.19 88888.00 2020-10-20 23:10:19.000 294 33856.01 351.89 17141.18 88888.00 2020-10-20 23:10:20.000 294 33855.97 351.87 17141.16 37949.26 2020-10-20 23:10:21.000 294 33855.91 351.91 17141.14 88888.00 2020-10-20 23:10:22.000 294 33855.88 351.97 17141.17 88888.00 2020-10-20 23:10:23.000 294 33855.82 351.96 17141.17 88888.00 2020-10-20 23:10:24.000 294 33855.79 351.93 17141.21 88888.00 2020-10-20 23:10:25.000 294 33855.74 351.95 17141.18 37949.08 2020-10-20 23:10:26.000 294 33855.73 351.96 17141.16 88888.00 2020-10-20 23:10:27.000 294 33855.73 352.00 17141.16 88888.00 2020-10-20 23:10:28.000 294 33855.72 352.01 17141.18 88888.00 2020-10-20 23:10:29.000 294 33855.72 352.04 17141.17 88888.00 2020-10-20 23:10:30.000 294 33855.71 352.07 17141.16 37949.08 2020-10-20 23:10:31.000 294 33855.70 352.04 17141.17 88888.00 2020-10-20 23:10:32.000 294 33855.66 352.05 17141.21 88888.00 2020-10-20 23:10:33.000 294 33855.60 352.14 17141.21 88888.00 2020-10-20 23:10:34.000 294 33855.59 352.14 17141.17 88888.00 2020-10-20 23:10:35.000 294 33855.56 352.07 17141.19 37948.96 2020-10-20 23:10:36.000 294 33855.60 352.06 17141.21 88888.00 2020-10-20 23:10:37.000 294 33855.59 352.06 17141.18 88888.00 2020-10-20 23:10:38.000 294 33855.61 352.05 17141.19 88888.00 2020-10-20 23:10:39.000 294 33855.62 352.07 17141.19 88888.00 2020-10-20 23:10:40.000 294 33855.63 352.06 17141.18 37948.95 2020-10-20 23:10:41.000 294 33855.61 352.13 17141.17 88888.00 2020-10-20 23:10:42.000 294 33855.62 352.08 17141.19 88888.00 2020-10-20 23:10:43.000 294 33855.62 352.08 17141.25 88888.00 2020-10-20 23:10:44.000 294 33855.65 352.11 17141.19 88888.00 2020-10-20 23:10:45.000 294 33855.69 352.15 17141.20 37948.85 2020-10-20 23:10:46.000 294 33855.73 352.13 17141.18 88888.00 2020-10-20 23:10:47.000 294 33855.73 352.11 17141.21 88888.00 2020-10-20 23:10:48.000 294 33855.77 352.06 17141.18 88888.00 2020-10-20 23:10:49.000 294 33855.77 352.00 17141.15 88888.00 2020-10-20 23:10:50.000 294 33855.79 352.07 17141.15 37948.98 2020-10-20 23:10:51.000 294 33855.84 352.07 17141.14 88888.00 2020-10-20 23:10:52.000 294 33855.88 352.07 17141.14 88888.00 2020-10-20 23:10:53.000 294 33855.92 352.03 17141.17 88888.00 2020-10-20 23:10:54.000 294 33855.97 352.00 17141.14 88888.00 2020-10-20 23:10:55.000 294 33855.98 352.00 17141.14 37949.11 2020-10-20 23:10:56.000 294 33856.01 351.99 17141.14 88888.00 2020-10-20 23:10:57.000 294 33856.03 351.98 17141.15 88888.00 2020-10-20 23:10:58.000 294 33856.07 352.00 17141.14 88888.00 2020-10-20 23:10:59.000 294 33856.12 351.97 17141.10 88888.00 2020-10-20 23:11:00.000 294 33856.12 351.99 17141.10 37949.26 2020-10-20 23:11:01.000 294 33856.19 351.99 17141.11 88888.00 2020-10-20 23:11:02.000 294 33856.22 351.96 17141.16 88888.00 2020-10-20 23:11:03.000 294 33856.23 351.96 17141.16 88888.00 2020-10-20 23:11:04.000 294 33856.31 351.95 17141.15 88888.00 2020-10-20 23:11:05.000 294 33856.34 351.97 17141.14 37949.47 2020-10-20 23:11:06.000 294 33856.36 351.95 17141.12 88888.00 2020-10-20 23:11:07.000 294 33856.38 351.95 17141.08 88888.00 2020-10-20 23:11:08.000 294 33856.43 351.92 17141.11 88888.00 2020-10-20 23:11:09.000 294 33856.49 351.90 17141.11 88888.00 2020-10-20 23:11:10.000 294 33856.55 351.91 17141.13 37949.57 2020-10-20 23:11:11.000 294 33856.63 351.93 17141.09 88888.00 2020-10-20 23:11:12.000 294 33856.67 352.00 17141.06 88888.00 2020-10-20 23:11:13.000 294 33856.68 351.93 17141.07 88888.00 2020-10-20 23:11:14.000 294 33856.70 351.92 17141.06 88888.00 2020-10-20 23:11:15.000 294 33856.74 351.88 17141.06 37949.73 2020-10-20 23:11:16.000 294 33856.79 351.90 17141.05 88888.00 2020-10-20 23:11:17.000 294 33856.84 351.91 17141.02 88888.00 2020-10-20 23:11:18.000 294 33856.87 351.92 17141.03 88888.00 2020-10-20 23:11:19.000 294 33856.92 351.87 17141.02 88888.00 2020-10-20 23:11:20.000 294 33856.96 351.85 17141.04 37949.91 2020-10-20 23:11:21.000 294 33857.00 351.85 17141.02 88888.00 2020-10-20 23:11:22.000 294 33857.01 351.89 17140.98 88888.00 2020-10-20 23:11:23.000 294 33857.07 351.87 17140.99 88888.00 2020-10-20 23:11:24.000 294 33857.11 351.91 17140.99 88888.00 2020-10-20 23:11:25.000 294 33857.13 351.92 17141.00 37950.06 2020-10-20 23:11:26.000 294 33857.16 351.85 17140.99 88888.00 2020-10-20 23:11:27.000 294 33857.20 351.87 17141.00 88888.00 2020-10-20 23:11:28.000 294 33857.24 351.88 17141.00 88888.00 2020-10-20 23:11:29.000 294 33857.23 351.85 17140.98 88888.00 2020-10-20 23:11:30.000 294 33857.21 351.87 17140.98 37950.28 2020-10-20 23:11:31.000 294 33857.26 351.89 17141.00 88888.00 2020-10-20 23:11:32.000 294 33857.32 351.89 17141.04 88888.00 2020-10-20 23:11:33.000 294 33857.31 351.83 17141.00 88888.00 2020-10-20 23:11:34.000 294 33857.37 351.81 17140.99 88888.00 2020-10-20 23:11:35.000 294 33857.39 351.83 17140.96 37950.28 2020-10-20 23:11:36.000 294 33857.43 351.83 17140.95 88888.00 2020-10-20 23:11:37.000 294 33857.47 351.80 17140.98 88888.00 2020-10-20 23:11:38.000 294 33857.50 351.81 17141.00 88888.00 2020-10-20 23:11:39.000 294 33857.52 351.81 17141.01 88888.00 2020-10-20 23:11:40.000 294 33857.53 351.79 17141.02 37950.45 2020-10-20 23:11:41.000 294 33857.54 351.82 17141.01 88888.00 2020-10-20 23:11:42.000 294 33857.53 351.80 17141.00 88888.00 2020-10-20 23:11:43.000 294 33857.52 351.77 17140.99 88888.00 2020-10-20 23:11:44.000 294 33857.54 351.78 17140.99 88888.00 2020-10-20 23:11:45.000 294 33857.53 351.78 17141.01 37950.46 2020-10-20 23:11:46.000 294 33857.58 351.73 17141.02 88888.00 2020-10-20 23:11:47.000 294 33857.61 351.76 17141.00 88888.00 2020-10-20 23:11:48.000 294 33857.64 351.77 17141.03 88888.00 2020-10-20 23:11:49.000 294 33857.65 351.78 17141.00 88888.00 2020-10-20 23:11:50.000 294 33857.69 351.76 17140.94 37950.61 2020-10-20 23:11:51.000 294 33857.76 351.70 17140.95 88888.00 2020-10-20 23:11:52.000 294 33857.75 351.70 17140.93 88888.00 2020-10-20 23:11:53.000 294 33857.71 351.80 17140.93 88888.00 2020-10-20 23:11:54.000 294 33857.71 351.82 17140.92 88888.00 2020-10-20 23:11:55.000 294 33857.75 351.73 17140.94 37950.77 2020-10-20 23:11:56.000 294 33857.79 351.74 17140.96 88888.00 2020-10-20 23:11:57.000 294 33857.80 351.75 17140.95 88888.00 2020-10-20 23:11:58.000 294 33857.79 351.78 17140.95 88888.00 2020-10-20 23:11:59.000 294 33857.80 351.74 17140.94 88888.00 2020-10-20 23:12:00.000 294 33857.79 351.72 17140.97 37950.71 2020-10-20 23:12:01.000 294 33857.78 351.70 17140.98 88888.00 2020-10-20 23:12:02.000 294 33857.82 351.71 17140.99 88888.00 2020-10-20 23:12:03.000 294 33857.81 351.70 17140.96 88888.00 2020-10-20 23:12:04.000 294 33857.83 351.69 17140.96 88888.00 2020-10-20 23:12:05.000 294 33857.85 351.71 17140.97 37950.86 2020-10-20 23:12:06.000 294 33857.85 351.84 17141.01 88888.00 2020-10-20 23:12:07.000 294 33857.85 351.75 17141.00 88888.00 2020-10-20 23:12:08.000 294 33857.83 351.71 17140.96 88888.00 2020-10-20 23:12:09.000 294 33857.85 351.71 17140.94 88888.00 2020-10-20 23:12:10.000 294 33857.85 351.71 17140.93 37950.76 2020-10-20 23:12:11.000 294 33857.85 351.72 17140.92 88888.00 2020-10-20 23:12:12.000 294 33857.88 351.71 17140.93 88888.00 2020-10-20 23:12:13.000 294 33857.86 351.72 17140.94 88888.00 2020-10-20 23:12:14.000 294 33857.85 351.71 17140.95 88888.00 2020-10-20 23:12:15.000 294 33857.87 351.75 17141.00 37950.80 2020-10-20 23:12:16.000 294 33857.87 351.73 17141.01 88888.00 2020-10-20 23:12:17.000 294 33857.83 351.70 17140.97 88888.00 2020-10-20 23:12:18.000 294 33857.80 351.66 17140.93 88888.00 2020-10-20 23:12:19.000 294 33857.80 351.64 17140.95 88888.00 2020-10-20 23:12:20.000 294 33857.74 351.67 17140.97 37950.79 2020-10-20 23:12:21.000 294 33857.74 351.65 17141.01 88888.00 2020-10-20 23:12:22.000 294 33857.78 351.66 17140.98 88888.00 2020-10-20 23:12:23.000 294 33857.77 351.67 17140.99 88888.00 2020-10-20 23:12:24.000 294 33857.76 351.69 17141.00 88888.00 2020-10-20 23:12:25.000 294 33857.74 351.74 17141.00 37950.74 2020-10-20 23:12:26.000 294 33857.75 351.67 17141.04 88888.00 2020-10-20 23:12:27.000 294 33857.69 351.67 17141.03 88888.00 2020-10-20 23:12:28.000 294 33857.69 351.69 17140.99 88888.00 2020-10-20 23:12:29.000 294 33857.64 351.64 17140.97 88888.00 2020-10-20 23:12:30.000 294 33857.62 351.61 17140.99 37950.66 2020-10-20 23:12:31.000 294 33857.56 351.58 17141.00 88888.00 2020-10-20 23:12:32.000 294 33857.56 351.61 17141.00 88888.00 2020-10-20 23:12:33.000 294 33857.56 351.69 17140.99 88888.00 2020-10-20 23:12:34.000 294 33857.55 351.77 17141.01 88888.00 2020-10-20 23:12:35.000 294 33857.57 351.72 17141.03 37950.58 2020-10-20 23:12:36.000 294 33857.57 351.75 17141.03 88888.00 2020-10-20 23:12:37.000 294 33857.48 351.77 17141.05 88888.00 2020-10-20 23:12:38.000 294 33857.45 351.77 17140.99 88888.00 2020-10-20 23:12:39.000 294 33857.42 351.74 17141.01 88888.00 2020-10-20 23:12:40.000 294 33857.41 351.75 17141.05 37950.58 2020-10-20 23:12:41.000 294 33857.39 351.72 17141.02 88888.00 2020-10-20 23:12:42.000 294 33857.32 351.76 17141.02 88888.00 2020-10-20 23:12:43.000 294 33857.30 351.74 17141.05 88888.00 2020-10-20 23:12:44.000 294 33857.29 351.71 17141.06 88888.00 2020-10-20 23:12:45.000 294 33857.26 351.72 17141.07 37950.40 2020-10-20 23:12:46.000 294 33857.24 351.73 17141.09 88888.00 2020-10-20 23:12:47.000 294 33857.20 351.72 17141.08 88888.00 2020-10-20 23:12:48.000 294 33857.11 351.70 17141.07 88888.00 2020-10-20 23:12:49.000 294 33857.08 351.72 17141.06 88888.00 2020-10-20 23:12:50.000 294 33857.06 351.70 17141.03 37950.30 2020-10-20 23:12:51.000 294 33856.99 351.72 17140.97 88888.00 2020-10-20 23:12:52.000 294 33856.97 351.69 17141.01 88888.00 2020-10-20 23:12:53.000 294 33856.95 351.62 17141.07 88888.00 2020-10-20 23:12:54.000 294 33856.94 351.63 17141.09 88888.00 2020-10-20 23:12:55.000 294 33856.93 351.58 17141.07 37950.16 2020-10-20 23:12:56.000 294 33856.91 351.62 17141.10 88888.00 2020-10-20 23:12:57.000 294 33856.89 351.61 17141.11 88888.00 2020-10-20 23:12:58.000 294 33856.87 351.62 17141.14 88888.00 2020-10-20 23:12:59.000 294 33856.83 351.61 17141.16 88888.00 2020-10-20 23:13:00.000 294 33856.76 351.61 17141.13 37949.98 2020-10-20 23:13:01.000 294 33856.77 351.63 17141.15 88888.00 2020-10-20 23:13:02.000 294 33856.73 351.62 17141.11 88888.00 2020-10-20 23:13:03.000 294 33856.75 351.64 17141.11 88888.00 2020-10-20 23:13:04.000 294 33856.76 351.62 17141.08 88888.00 2020-10-20 23:13:05.000 294 33856.71 351.64 17141.10 37949.93 2020-10-20 23:13:06.000 294 33856.71 351.67 17141.09 88888.00 2020-10-20 23:13:07.000 294 33856.66 351.64 17141.09 88888.00 2020-10-20 23:13:08.000 294 33856.62 351.66 17141.11 88888.00 2020-10-20 23:13:09.000 294 33856.64 351.69 17141.12 88888.00 2020-10-20 23:13:10.000 294 33856.65 351.68 17141.11 37949.80 2020-10-20 23:13:11.000 294 33856.62 351.70 17141.14 88888.00 2020-10-20 23:13:12.000 294 33856.64 351.69 17141.17 88888.00 2020-10-20 23:13:13.000 294 33856.62 351.67 17141.10 88888.00 2020-10-20 23:13:14.000 294 33856.59 351.69 17141.08 88888.00 2020-10-20 23:13:15.000 294 33856.60 351.64 17141.13 37949.73 2020-10-20 23:13:16.000 294 33856.59 351.69 17141.19 88888.00 2020-10-20 23:13:17.000 294 33856.55 351.73 17141.19 88888.00 2020-10-20 23:13:18.000 294 33856.56 351.75 17141.13 88888.00 2020-10-20 23:13:19.000 294 33856.56 351.77 17141.15 88888.00 2020-10-20 23:13:20.000 294 33856.53 351.80 17141.16 37949.81 2020-10-20 23:13:21.000 294 33856.55 351.84 17141.18 88888.00 2020-10-20 23:13:22.000 294 33856.61 351.84 17141.17 88888.00 2020-10-20 23:13:23.000 294 33856.59 351.80 17141.11 88888.00 2020-10-20 23:13:24.000 294 33856.56 351.79 17141.12 88888.00 2020-10-20 23:13:25.000 294 33856.57 351.74 17141.10 37949.76 2020-10-20 23:13:26.000 294 33856.57 351.71 17141.17 88888.00 2020-10-20 23:13:27.000 294 33856.57 351.73 17141.18 88888.00 2020-10-20 23:13:28.000 294 33856.60 351.77 17141.17 88888.00 2020-10-20 23:13:29.000 294 33856.62 351.73 17141.17 88888.00 2020-10-20 23:13:30.000 294 33856.62 351.75 17141.14 37949.76 2020-10-20 23:13:31.000 294 33856.57 351.75 17141.10 88888.00 2020-10-20 23:13:32.000 294 33856.60 351.74 17141.13 88888.00 2020-10-20 23:13:33.000 294 33856.62 351.75 17141.12 88888.00 2020-10-20 23:13:34.000 294 33856.63 351.76 17141.12 88888.00 2020-10-20 23:13:35.000 294 33856.60 351.78 17141.08 37949.81 2020-10-20 23:13:36.000 294 33856.61 351.75 17141.12 88888.00 2020-10-20 23:13:37.000 294 33856.64 351.69 17141.12 88888.00 2020-10-20 23:13:38.000 294 33856.69 351.70 17141.12 88888.00 2020-10-20 23:13:39.000 294 33856.67 351.70 17141.12 88888.00 2020-10-20 23:13:40.000 294 33856.72 351.73 17141.16 37949.87 2020-10-20 23:13:41.000 294 33856.76 351.68 17141.16 88888.00 2020-10-20 23:13:42.000 294 33856.78 351.70 17141.13 88888.00 2020-10-20 23:13:43.000 294 33856.82 351.72 17141.14 88888.00 2020-10-20 23:13:44.000 294 33856.85 351.72 17141.15 88888.00 2020-10-20 23:13:45.000 294 33856.83 351.73 17141.12 37949.94 2020-10-20 23:13:46.000 294 33856.85 351.73 17141.09 88888.00 2020-10-20 23:13:47.000 294 33856.87 351.71 17141.08 88888.00 2020-10-20 23:13:48.000 294 33856.93 351.69 17141.08 88888.00 2020-10-20 23:13:49.000 294 33856.93 351.67 17141.10 88888.00 2020-10-20 23:13:50.000 294 33856.90 351.69 17141.12 37949.92 2020-10-20 23:13:51.000 294 33856.98 351.64 17141.11 88888.00 2020-10-20 23:13:52.000 294 33857.05 351.69 17141.11 88888.00 2020-10-20 23:13:53.000 294 33857.05 351.73 17141.12 88888.00 2020-10-20 23:13:54.000 294 33857.08 351.71 17141.13 88888.00 2020-10-20 23:13:55.000 294 33857.09 351.73 17141.08 37950.15 2020-10-20 23:13:56.000 294 33857.11 351.73 17141.15 88888.00 2020-10-20 23:13:57.000 294 33857.14 351.69 17141.14 88888.00 2020-10-20 23:13:58.000 294 33857.14 351.69 17141.07 88888.00 2020-10-20 23:13:59.000 294 33857.18 351.72 17141.08 88888.00 2020-10-20 23:14:00.000 294 33857.20 351.69 17141.09 37950.21 2020-10-20 23:14:01.000 294 33857.23 351.68 17141.07 88888.00 2020-10-20 23:14:02.000 294 33857.24 351.71 17141.07 88888.00 2020-10-20 23:14:03.000 294 33857.26 351.72 17141.06 88888.00 2020-10-20 23:14:04.000 294 33857.32 351.76 17141.06 88888.00 2020-10-20 23:14:05.000 294 33857.34 351.79 17141.00 37950.44 2020-10-20 23:14:06.000 294 33857.41 351.77 17141.01 88888.00 2020-10-20 23:14:07.000 294 33857.42 351.75 17141.05 88888.00 2020-10-20 23:14:08.000 294 33857.43 351.73 17141.04 88888.00 2020-10-20 23:14:09.000 294 33857.47 351.71 17141.06 88888.00 2020-10-20 23:14:10.000 294 33857.53 351.71 17141.05 37950.52 2020-10-20 23:14:11.000 294 33857.50 351.70 17141.02 88888.00 2020-10-20 23:14:12.000 294 33857.56 351.71 17141.02 88888.00 2020-10-20 23:14:13.000 294 33857.62 351.72 17141.04 88888.00 2020-10-20 23:14:14.000 294 33857.62 351.75 17140.97 88888.00 2020-10-20 23:14:15.000 294 33857.63 351.77 17140.99 37950.69 2020-10-20 23:14:16.000 294 33857.63 351.73 17141.01 88888.00 2020-10-20 23:14:17.000 294 33857.63 351.70 17141.00 88888.00 2020-10-20 23:14:18.000 294 33857.63 351.72 17140.97 88888.00 2020-10-20 23:14:19.000 294 33857.64 351.76 17140.95 88888.00 2020-10-20 23:14:20.000 294 33857.63 351.78 17140.97 37950.79 2020-10-20 23:14:21.000 294 33857.68 351.78 17140.96 88888.00 2020-10-20 23:14:22.000 294 33857.72 351.81 17140.96 88888.00 2020-10-20 23:14:23.000 294 33857.76 351.71 17140.96 88888.00 2020-10-20 23:14:24.000 294 33857.80 351.73 17140.96 88888.00 2020-10-20 23:14:25.000 294 33857.79 351.75 17140.97 37950.83 2020-10-20 23:14:26.000 294 33857.84 351.73 17140.98 88888.00 2020-10-20 23:14:27.000 294 33857.85 351.70 17140.98 88888.00 2020-10-20 23:14:28.000 294 33857.86 351.71 17140.97 88888.00 2020-10-20 23:14:29.000 294 33857.88 351.71 17140.95 88888.00 2020-10-20 23:14:30.000 294 33857.85 351.69 17140.97 37950.91 2020-10-20 23:14:31.000 294 33857.86 351.72 17140.95 88888.00 2020-10-20 23:14:32.000 294 33857.85 351.71 17140.94 88888.00 2020-10-20 23:14:33.000 294 33857.87 351.71 17140.99 88888.00 2020-10-20 23:14:34.000 294 33857.91 351.71 17141.01 88888.00 2020-10-20 23:14:35.000 294 33857.90 351.76 17141.00 37950.95 2020-10-20 23:14:36.000 294 33857.89 351.80 17140.98 88888.00 2020-10-20 23:14:37.000 294 33857.86 351.75 17141.00 88888.00 2020-10-20 23:14:38.000 294 33857.91 351.71 17141.00 88888.00 2020-10-20 23:14:39.000 294 33857.92 351.65 17140.99 88888.00 2020-10-20 23:14:40.000 294 33857.93 351.64 17141.00 37950.97 2020-10-20 23:14:41.000 294 33857.91 351.65 17140.99 88888.00 2020-10-20 23:14:42.000 294 33857.90 351.65 17140.99 88888.00 2020-10-20 23:14:43.000 294 33857.88 351.66 17140.99 88888.00 2020-10-20 23:14:44.000 294 33857.88 351.68 17140.97 88888.00 2020-10-20 23:14:45.000 294 33857.88 351.67 17140.98 37950.93 2020-10-20 23:14:46.000 294 33857.88 351.65 17140.99 88888.00 2020-10-20 23:14:47.000 294 33857.86 351.67 17140.98 88888.00 2020-10-20 23:14:48.000 294 33857.85 351.64 17140.97 88888.00 2020-10-20 23:14:49.000 294 33857.84 351.66 17140.98 88888.00 2020-10-20 23:14:50.000 294 33857.83 351.65 17141.01 37950.88 2020-10-20 23:14:51.000 294 33857.81 351.61 17141.00 88888.00 2020-10-20 23:14:52.000 294 33857.84 351.66 17141.01 88888.00 2020-10-20 23:14:53.000 294 33857.82 351.61 17141.01 88888.00 2020-10-20 23:14:54.000 294 33857.79 351.61 17141.01 88888.00 2020-10-20 23:14:55.000 294 33857.81 351.63 17141.00 37950.84 2020-10-20 23:14:56.000 294 33857.82 351.64 17140.98 88888.00 2020-10-20 23:14:57.000 294 33857.74 351.65 17140.97 88888.00 2020-10-20 23:14:58.000 294 33857.75 351.68 17140.98 88888.00 2020-10-20 23:14:59.000 294 33857.77 351.63 17141.02 88888.00 2020-10-20 23:15:00.000 294 33857.70 351.63 17141.00 37950.77 2020-10-20 23:15:01.000 294 33857.66 351.61 17141.00 88888.00 2020-10-20 23:15:02.000 294 33857.68 351.62 17140.99 88888.00 2020-10-20 23:15:03.000 294 33857.69 351.63 17141.00 88888.00 2020-10-20 23:15:04.000 294 33857.70 351.65 17141.02 88888.00 2020-10-20 23:15:05.000 294 33857.67 351.66 17141.04 37950.74 2020-10-20 23:15:06.000 294 33857.60 351.65 17141.08 88888.00 2020-10-20 23:15:07.000 294 33857.55 351.66 17141.05 88888.00 2020-10-20 23:15:08.000 294 33857.58 351.64 17141.07 88888.00 2020-10-20 23:15:09.000 294 33857.56 351.65 17141.08 88888.00 2020-10-20 23:15:10.000 294 33857.52 351.63 17141.05 37950.73 2020-10-20 23:15:11.000 294 33857.50 351.60 17141.06 88888.00 2020-10-20 23:15:12.000 294 33857.49 351.59 17141.06 88888.00 2020-10-20 23:15:13.000 294 33857.46 351.61 17141.03 88888.00 2020-10-20 23:15:14.000 294 33857.45 351.61 17141.02 88888.00 2020-10-20 23:15:15.000 294 33857.46 351.59 17141.07 37950.58 2020-10-20 23:15:16.000 294 33857.42 351.62 17141.07 88888.00 2020-10-20 23:15:17.000 294 33857.37 351.62 17141.11 88888.00 2020-10-20 23:15:18.000 294 33857.36 351.61 17141.12 88888.00 2020-10-20 23:15:19.000 294 33857.35 351.62 17141.10 88888.00 2020-10-20 23:15:20.000 294 33857.34 351.61 17141.08 37950.45 2020-10-20 23:15:21.000 294 33857.30 351.56 17141.11 88888.00 2020-10-20 23:15:22.000 294 33857.26 351.59 17141.10 88888.00 2020-10-20 23:15:23.000 294 33857.26 351.66 17141.11 88888.00 2020-10-20 23:15:24.000 294 33857.24 351.72 17141.13 88888.00 2020-10-20 23:15:25.000 294 33857.22 351.68 17141.12 37950.31 2020-10-20 23:15:26.000 294 33857.19 351.65 17141.12 88888.00 2020-10-20 23:15:27.000 294 33857.19 351.66 17141.09 88888.00 2020-10-20 23:15:28.000 294 33857.22 351.64 17141.07 88888.00 2020-10-20 23:15:29.000 294 33857.24 351.68 17141.10 88888.00 2020-10-20 23:15:30.000 294 33857.18 351.66 17141.14 37950.30 2020-10-20 23:15:31.000 294 33857.16 351.67 17141.14 88888.00 2020-10-20 23:15:32.000 294 33857.13 351.69 17141.13 88888.00 2020-10-20 23:15:33.000 294 33857.11 351.67 17141.14 88888.00 2020-10-20 23:15:34.000 294 33857.11 351.67 17141.13 88888.00 2020-10-20 23:15:35.000 294 33857.07 351.63 17141.16 37950.21 2020-10-20 23:15:36.000 294 33857.04 351.60 17141.14 88888.00 2020-10-20 23:15:37.000 294 33857.01 351.62 17141.16 88888.00 2020-10-20 23:15:38.000 294 33857.00 351.66 17141.14 88888.00 2020-10-20 23:15:39.000 294 33856.99 351.69 17141.15 88888.00 2020-10-20 23:15:40.000 294 33856.96 351.68 17141.20 37950.18 2020-10-20 23:15:41.000 294 33856.95 351.72 17141.20 88888.00 2020-10-20 23:15:42.000 294 33856.91 351.70 17141.20 88888.00 2020-10-20 23:15:43.000 294 33856.87 351.68 17141.15 88888.00 2020-10-20 23:15:44.000 294 33856.87 351.65 17141.16 88888.00 2020-10-20 23:15:45.000 294 33856.85 351.68 17141.18 37950.09 2020-10-20 23:15:46.000 294 33856.81 351.65 17141.20 88888.00 2020-10-20 23:15:47.000 294 33856.83 351.67 17141.21 88888.00 2020-10-20 23:15:48.000 294 33856.87 351.70 17141.18 88888.00 2020-10-20 23:15:49.000 294 33856.87 351.70 17141.22 88888.00 2020-10-20 23:15:50.000 294 33856.89 351.68 17141.19 37950.14 2020-10-20 23:15:51.000 294 33856.86 351.72 17141.17 88888.00 2020-10-20 23:15:52.000 294 33856.86 351.70 17141.22 88888.00 2020-10-20 23:15:53.000 294 33856.88 351.70 17141.21 88888.00 2020-10-20 23:15:54.000 294 33856.85 351.70 17141.20 88888.00 2020-10-20 23:15:55.000 294 33856.85 351.74 17141.16 37950.05 2020-10-20 23:15:56.000 294 33856.88 351.72 17141.14 88888.00 2020-10-20 23:15:57.000 294 33856.86 351.70 17141.20 88888.00 2020-10-20 23:15:58.000 294 33856.87 351.71 17141.26 88888.00 2020-10-20 23:15:59.000 294 33856.88 351.70 17141.20 88888.00 2020-10-20 23:16:00.000 294 33856.89 351.72 17141.20 37949.99 2020-10-20 23:16:01.000 294 33856.88 351.75 17141.16 88888.00 2020-10-20 23:16:02.000 294 33856.85 351.72 17141.13 88888.00 2020-10-20 23:16:03.000 294 33856.81 351.70 17141.13 88888.00 2020-10-20 23:16:04.000 294 33856.82 351.69 17141.13 88888.00 2020-10-20 23:16:05.000 294 33856.84 351.65 17141.18 37950.01 2020-10-20 23:16:06.000 294 33856.91 351.68 17141.19 88888.00 2020-10-20 23:16:07.000 294 33856.89 351.74 17141.17 88888.00 2020-10-20 23:16:08.000 294 33856.91 351.76 17141.16 88888.00 2020-10-20 23:16:09.000 294 33856.92 351.75 17141.17 88888.00 2020-10-20 23:16:10.000 294 33856.90 351.70 17141.12 37950.06 2020-10-20 23:16:11.000 294 33856.93 351.73 17141.17 88888.00 2020-10-20 23:16:12.000 294 33856.94 351.71 17141.15 88888.00 2020-10-20 23:16:13.000 294 33856.93 351.72 17141.11 88888.00 2020-10-20 23:16:14.000 294 33856.95 351.80 17141.14 88888.00 2020-10-20 23:16:15.000 294 33856.98 351.82 17141.16 37950.09 2020-10-20 23:16:16.000 294 33856.98 351.80 17141.11 88888.00 2020-10-20 23:16:17.000 294 33857.01 351.77 17141.17 88888.00 2020-10-20 23:16:18.000 294 33857.05 351.81 17141.17 88888.00 2020-10-20 23:16:19.000 294 33857.06 351.78 17141.12 88888.00 2020-10-20 23:16:20.000 294 33857.08 351.78 17141.13 37950.11 2020-10-20 23:16:21.000 294 33857.07 351.81 17141.14 88888.00 2020-10-20 23:16:22.000 294 33857.08 351.82 17141.15 88888.00 2020-10-20 23:16:23.000 294 33857.10 351.77 17141.13 88888.00 2020-10-20 23:16:24.000 294 33857.10 351.80 17141.17 88888.00 2020-10-20 23:16:25.000 294 33857.13 351.84 17141.19 37950.20 2020-10-20 23:16:26.000 294 33857.16 351.86 17141.17 88888.00 2020-10-20 23:16:27.000 294 33857.16 351.85 17141.13 88888.00 2020-10-20 23:16:28.000 294 33857.15 351.86 17141.14 88888.00 2020-10-20 23:16:29.000 294 33857.16 351.85 17141.13 88888.00 2020-10-20 23:16:30.000 294 33857.18 351.83 17141.15 37950.24 2020-10-20 23:16:31.000 294 33857.16 351.79 17141.15 88888.00 2020-10-20 23:16:32.000 294 33857.18 351.82 17141.09 88888.00 2020-10-20 23:16:33.000 294 33857.20 351.83 17141.10 88888.00 2020-10-20 23:16:34.000 294 33857.21 351.87 17141.11 88888.00 2020-10-20 23:16:35.000 294 33857.22 351.84 17141.08 37950.30 2020-10-20 23:16:36.000 294 33857.23 351.85 17141.12 88888.00 2020-10-20 23:16:37.000 294 33857.21 351.82 17141.11 88888.00 2020-10-20 23:16:38.000 294 33857.23 351.81 17141.13 88888.00 2020-10-20 23:16:39.000 294 33857.29 351.83 17141.11 88888.00 2020-10-20 23:16:40.000 294 33857.31 351.86 17141.14 37950.43 2020-10-20 23:16:41.000 294 33857.31 351.86 17141.14 88888.00 2020-10-20 23:16:42.000 294 33857.34 351.88 17141.12 88888.00 2020-10-20 23:16:43.000 294 33857.36 351.88 17141.10 88888.00 2020-10-20 23:16:44.000 294 33857.37 351.84 17141.12 88888.00 2020-10-20 23:16:45.000 294 33857.38 351.86 17141.15 37950.34 2020-10-20 23:16:46.000 294 33857.41 351.89 17141.14 88888.00 2020-10-20 23:16:47.000 294 33857.43 351.90 17141.09 88888.00 2020-10-20 23:16:48.000 294 33857.41 351.91 17141.07 88888.00 2020-10-20 23:16:49.000 294 33857.37 351.89 17141.09 88888.00 2020-10-20 23:16:50.000 294 33857.39 351.88 17141.11 37950.46 2020-10-20 23:16:51.000 294 33857.38 351.83 17141.12 88888.00 2020-10-20 23:16:52.000 294 33857.37 351.85 17141.11 88888.00 2020-10-20 23:16:53.000 294 33857.36 351.89 17141.10 88888.00 2020-10-20 23:16:54.000 294 33857.37 351.87 17141.12 88888.00 2020-10-20 23:16:55.000 294 33857.37 351.82 17141.19 37950.46 2020-10-20 23:16:56.000 294 33857.39 351.82 17141.17 88888.00 2020-10-20 23:16:57.000 294 33857.38 351.83 17141.15 88888.00 2020-10-20 23:16:58.000 294 33857.36 351.85 17141.11 88888.00 2020-10-20 23:16:59.000 294 33857.35 351.83 17141.05 88888.00 2020-10-20 23:17:00.000 294 33857.39 351.82 17141.06 37950.46 2020-10-20 23:17:01.000 294 33857.38 351.75 17141.08 88888.00 2020-10-20 23:17:02.000 294 33857.37 351.77 17141.07 88888.00 2020-10-20 23:17:03.000 294 33857.33 351.80 17141.09 88888.00 2020-10-20 23:17:04.000 294 33857.33 351.83 17141.10 88888.00 2020-10-20 23:17:05.000 294 33857.33 351.86 17141.12 37950.47 2020-10-20 23:17:06.000 294 33857.32 351.86 17141.12 88888.00 2020-10-20 23:17:07.000 294 33857.35 351.82 17141.12 88888.00 2020-10-20 23:17:08.000 294 33857.33 351.81 17141.10 88888.00 2020-10-20 23:17:09.000 294 33857.30 351.80 17141.08 88888.00 2020-10-20 23:17:10.000 294 33857.32 351.82 17141.09 37950.37 2020-10-20 23:17:11.000 294 33857.37 351.81 17141.13 88888.00 2020-10-20 23:17:12.000 294 33857.36 351.74 17141.07 88888.00 2020-10-20 23:17:13.000 294 33857.40 351.77 17141.17 88888.00 2020-10-20 23:17:14.000 294 33857.42 351.79 17141.10 88888.00 2020-10-20 23:17:15.000 294 33857.37 351.80 17141.02 37950.47 2020-10-20 23:17:16.000 294 33857.36 351.75 17141.06 88888.00 2020-10-20 23:17:17.000 294 33857.36 351.73 17141.03 88888.00 2020-10-20 23:17:18.000 294 33857.40 351.79 17141.09 88888.00 2020-10-20 23:17:19.000 294 33857.40 351.81 17141.09 88888.00 2020-10-20 23:17:20.000 294 33857.35 351.79 17141.13 37950.42 2020-10-20 23:17:21.000 294 33857.33 351.82 17141.12 88888.00 2020-10-20 23:17:22.000 294 33857.32 351.86 17141.07 88888.00 2020-10-20 23:17:23.000 294 33857.34 351.84 17141.04 88888.00 2020-10-20 23:17:24.000 294 33857.35 351.79 17141.05 88888.00 2020-10-20 23:17:25.000 294 33857.31 351.79 17141.07 37950.39 2020-10-20 23:17:26.000 294 33857.31 351.76 17141.13 88888.00 2020-10-20 23:17:27.000 294 33857.25 351.73 17141.10 88888.00 2020-10-20 23:17:28.000 294 33857.24 351.75 17141.09 88888.00 2020-10-20 23:17:29.000 294 33857.23 351.74 17141.09 88888.00 2020-10-20 23:17:30.000 294 33857.21 351.75 17141.08 37950.47 2020-10-20 23:17:31.000 294 33857.18 351.80 17141.08 88888.00 2020-10-20 23:17:32.000 294 33857.17 351.78 17141.09 88888.00 2020-10-20 23:17:33.000 294 33857.16 351.75 17141.07 88888.00 2020-10-20 23:17:34.000 294 33857.18 351.76 17141.11 88888.00 2020-10-20 23:17:35.000 294 33857.16 351.75 17141.10 37950.30 2020-10-20 23:17:36.000 294 33857.14 351.78 17141.13 88888.00 2020-10-20 23:17:37.000 294 33857.15 351.82 17141.12 88888.00 2020-10-20 23:17:38.000 294 33857.13 351.90 17141.08 88888.00 2020-10-20 23:17:39.000 294 33857.16 351.94 17141.12 88888.00 2020-10-20 23:17:40.000 294 33857.14 351.88 17141.12 37950.22 2020-10-20 23:17:41.000 294 33857.14 351.86 17141.15 88888.00 2020-10-20 23:17:42.000 294 33857.14 351.81 17141.16 88888.00 2020-10-20 23:17:43.000 294 33857.09 351.79 17141.24 88888.00 2020-10-20 23:17:44.000 294 33857.08 351.79 17141.12 88888.00 2020-10-20 23:17:45.000 294 33857.13 351.82 17141.20 37950.35 2020-10-20 23:17:46.000 294 33857.13 351.81 17141.16 88888.00 2020-10-20 23:17:47.000 294 33857.12 351.82 17141.12 88888.00 2020-10-20 23:17:48.000 294 33857.08 351.83 17141.08 88888.00 2020-10-20 23:17:49.000 294 33857.10 351.80 17141.11 88888.00 2020-10-20 23:17:50.000 294 33857.09 351.80 17141.13 37950.24 2020-10-20 23:17:51.000 294 33857.11 351.82 17141.13 88888.00 2020-10-20 23:17:52.000 294 33857.11 351.85 17141.16 88888.00 2020-10-20 23:17:53.000 294 33857.07 351.83 17141.14 88888.00 2020-10-20 23:17:54.000 294 33857.04 351.81 17141.14 88888.00 2020-10-20 23:17:55.000 294 33857.07 351.80 17141.21 37950.17 2020-10-20 23:17:56.000 294 33857.06 351.79 17141.20 88888.00 2020-10-20 23:17:57.000 294 33857.08 351.83 17141.20 88888.00 2020-10-20 23:17:58.000 294 33857.10 351.81 17141.19 88888.00 2020-10-20 23:17:59.000 294 33857.09 351.80 17141.17 88888.00 2020-10-20 23:18:00.000 294 33857.04 351.80 17141.16 37950.09 2020-10-20 23:18:01.000 294 33857.04 351.77 17141.16 88888.00 2020-10-20 23:18:02.000 294 33857.05 351.78 17141.17 88888.00 2020-10-20 23:18:03.000 294 33857.06 351.77 17141.18 88888.00 2020-10-20 23:18:04.000 294 33857.00 351.73 17141.18 88888.00 2020-10-20 23:18:05.000 294 33857.03 351.78 17141.19 37950.08 2020-10-20 23:18:06.000 294 33857.01 351.80 17141.23 88888.00 2020-10-20 23:18:07.000 294 33856.97 351.79 17141.24 88888.00 2020-10-20 23:18:08.000 294 33856.93 351.77 17141.19 88888.00 2020-10-20 23:18:09.000 294 33856.93 351.71 17141.17 88888.00 2020-10-20 23:18:10.000 294 33856.98 351.77 17141.17 37950.03 2020-10-20 23:18:11.000 294 33856.98 351.78 17141.19 88888.00 2020-10-20 23:18:12.000 294 33856.92 351.76 17141.17 88888.00 2020-10-20 23:18:13.000 294 33856.93 351.71 17141.18 88888.00 2020-10-20 23:18:14.000 294 33856.92 351.73 17141.15 88888.00 2020-10-20 23:18:15.000 294 33856.96 351.76 17141.17 37950.16 2020-10-20 23:18:16.000 294 33856.96 351.79 17141.22 88888.00 2020-10-20 23:18:17.000 294 33856.94 351.77 17141.22 88888.00 2020-10-20 23:18:18.000 294 33856.91 351.72 17141.20 88888.00 2020-10-20 23:18:19.000 294 33856.89 351.76 17141.20 88888.00 2020-10-20 23:18:20.000 294 33856.88 351.78 17141.20 37950.14 2020-10-20 23:18:21.000 294 33856.86 351.79 17141.23 88888.00 2020-10-20 23:18:22.000 294 33856.90 351.79 17141.22 88888.00 2020-10-20 23:18:23.000 294 33856.88 351.78 17141.21 88888.00 2020-10-20 23:18:24.000 294 33856.89 351.75 17141.21 88888.00 2020-10-20 23:18:25.000 294 33856.85 351.73 17141.20 37950.07 2020-10-20 23:18:26.000 294 33856.91 351.80 17141.19 88888.00 2020-10-20 23:18:27.000 294 33856.94 351.85 17141.20 88888.00 2020-10-20 23:18:28.000 294 33856.91 351.79 17141.18 88888.00 2020-10-20 23:18:29.000 294 33856.89 351.75 17141.11 88888.00 2020-10-20 23:18:30.000 294 33856.87 351.76 17141.12 37950.07 2020-10-20 23:18:31.000 294 33856.91 351.74 17141.15 88888.00 2020-10-20 23:18:32.000 294 33856.92 351.71 17141.12 88888.00 2020-10-20 23:18:33.000 294 33856.90 351.74 17141.16 88888.00 2020-10-20 23:18:34.000 294 33856.95 351.72 17141.18 88888.00 2020-10-20 23:18:35.000 294 33856.94 351.74 17141.17 37950.00 2020-10-20 23:18:36.000 294 33856.94 351.75 17141.19 88888.00 2020-10-20 23:18:37.000 294 33856.94 351.79 17141.20 88888.00 2020-10-20 23:18:38.000 294 33856.98 351.83 17141.20 88888.00 2020-10-20 23:18:39.000 294 33856.99 351.83 17141.17 88888.00 2020-10-20 23:18:40.000 294 33856.96 351.81 17141.16 37950.02 2020-10-20 23:18:41.000 294 33856.95 351.81 17141.11 88888.00 2020-10-20 23:18:42.000 294 33856.95 351.80 17141.08 88888.00 2020-10-20 23:18:43.000 294 33856.90 351.68 17141.00 88888.00 2020-10-20 23:18:44.000 294 33856.92 351.72 17141.07 88888.00 2020-10-20 23:18:45.000 294 33856.97 351.77 17141.16 37950.09 2020-10-20 23:18:46.000 294 33857.01 351.77 17141.13 88888.00 2020-10-20 23:18:47.000 294 33857.00 351.74 17141.14 88888.00 2020-10-20 23:18:48.000 294 33856.98 351.77 17141.19 88888.00 2020-10-20 23:18:49.000 294 33856.99 351.79 17141.12 88888.00 2020-10-20 23:18:50.000 294 33857.01 351.78 17141.08 37950.11 2020-10-20 23:18:51.000 294 33857.04 351.79 17141.12 88888.00 2020-10-20 23:18:52.000 294 33857.00 351.79 17141.13 88888.00 2020-10-20 23:18:53.000 294 33857.00 351.75 17141.11 88888.00 2020-10-20 23:18:54.000 294 33857.02 351.73 17141.14 88888.00 2020-10-20 23:18:55.000 294 33857.04 351.77 17141.15 37950.11 2020-10-20 23:18:56.000 294 33857.02 351.81 17141.18 88888.00 2020-10-20 23:18:57.000 294 33857.02 351.82 17141.15 88888.00 2020-10-20 23:18:58.000 294 33857.05 351.80 17141.13 88888.00 2020-10-20 23:18:59.000 294 33857.04 351.79 17141.15 88888.00 2020-10-20 23:19:00.000 294 33857.01 351.75 17141.13 37950.21 2020-10-20 23:19:01.000 294 33856.97 351.77 17141.09 88888.00 2020-10-20 23:19:02.000 294 33857.03 351.76 17141.09 88888.00 2020-10-20 23:19:03.000 294 33857.06 351.71 17141.11 88888.00 2020-10-20 23:19:04.000 294 33857.03 351.76 17141.10 88888.00 2020-10-20 23:19:05.000 294 33857.03 351.83 17141.13 37950.18 2020-10-20 23:19:06.000 294 33857.03 351.84 17141.18 88888.00 2020-10-20 23:19:07.000 294 33857.02 351.85 17141.14 88888.00 2020-10-20 23:19:08.000 294 33857.02 351.83 17141.18 88888.00 2020-10-20 23:19:09.000 294 33857.04 351.85 17141.18 88888.00 2020-10-20 23:19:10.000 294 33857.03 351.80 17141.16 37950.18 2020-10-20 23:19:11.000 294 33857.05 351.76 17141.13 88888.00 2020-10-20 23:19:12.000 294 33857.06 351.75 17141.08 88888.00 2020-10-20 23:19:13.000 294 33857.04 351.79 17141.09 88888.00 2020-10-20 23:19:14.000 294 33857.07 351.78 17141.12 88888.00 2020-10-20 23:19:15.000 294 33857.09 351.83 17141.11 37950.18 2020-10-20 23:19:16.000 294 33857.05 351.75 17141.13 88888.00 2020-10-20 23:19:17.000 294 33857.04 351.75 17141.09 88888.00 2020-10-20 23:19:18.000 294 33857.03 351.80 17141.11 88888.00 2020-10-20 23:19:19.000 294 33857.01 351.77 17141.13 88888.00 2020-10-20 23:19:20.000 294 33857.03 351.72 17141.15 37950.06 2020-10-20 23:19:21.000 294 33856.98 351.70 17141.19 88888.00 2020-10-20 23:19:22.000 294 33857.01 351.75 17141.18 88888.00 2020-10-20 23:19:23.000 294 33857.02 351.72 17141.14 88888.00 2020-10-20 23:19:24.000 294 33856.99 351.73 17141.10 88888.00 2020-10-20 23:19:25.000 294 33856.98 351.77 17141.10 37950.12 2020-10-20 23:19:26.000 294 33856.99 351.78 17141.12 88888.00 2020-10-20 23:19:27.000 294 33856.96 351.78 17141.13 88888.00 2020-10-20 23:19:28.000 294 33856.96 351.78 17141.15 88888.00 2020-10-20 23:19:29.000 294 33856.98 351.81 17141.20 88888.00 2020-10-20 23:19:30.000 294 33856.97 351.80 17141.16 37950.13 2020-10-20 23:19:31.000 294 33856.96 351.82 17141.15 88888.00 2020-10-20 23:19:32.000 294 33856.95 351.82 17141.17 88888.00 2020-10-20 23:19:33.000 294 33856.91 351.82 17141.14 88888.00 2020-10-20 23:19:34.000 294 33856.90 351.83 17141.13 88888.00 2020-10-20 23:19:35.000 294 33856.88 351.81 17141.17 37950.09 2020-10-20 23:19:36.000 294 33856.85 351.79 17141.18 88888.00 2020-10-20 23:19:37.000 294 33856.86 351.83 17141.18 88888.00 2020-10-20 23:19:38.000 294 33856.82 351.82 17141.19 88888.00 2020-10-20 23:19:39.000 294 33856.84 351.87 17141.20 88888.00 2020-10-20 23:19:40.000 294 33856.82 351.87 17141.19 37950.08 2020-10-20 23:19:41.000 294 33856.84 351.87 17141.20 88888.00 2020-10-20 23:19:42.000 294 33856.86 351.83 17141.19 88888.00 2020-10-20 23:19:43.000 294 33856.82 351.82 17141.17 88888.00 2020-10-20 23:19:44.000 294 33856.84 351.79 17141.18 88888.00 2020-10-20 23:19:45.000 294 33856.86 351.82 17141.17 37949.99 2020-10-20 23:19:46.000 294 33856.84 351.81 17141.16 88888.00 2020-10-20 23:19:47.000 294 33856.85 351.78 17141.14 88888.00 2020-10-20 23:19:48.000 294 33856.83 351.80 17141.16 88888.00 2020-10-20 23:19:49.000 294 33856.79 351.85 17141.15 88888.00 2020-10-20 23:19:50.000 294 33856.80 351.83 17141.19 37950.03 2020-10-20 23:19:51.000 294 33856.82 351.86 17141.17 88888.00 2020-10-20 23:19:52.000 294 33856.82 351.86 17141.20 88888.00 2020-10-20 23:19:53.000 294 33856.80 351.85 17141.20 88888.00 2020-10-20 23:19:54.000 294 33856.78 351.84 17141.14 88888.00 2020-10-20 23:19:55.000 294 33856.78 351.81 17141.21 37949.91 2020-10-20 23:19:56.000 294 33856.75 351.83 17141.20 88888.00 2020-10-20 23:19:57.000 294 33856.79 351.85 17141.21 88888.00 2020-10-20 23:19:58.000 294 33856.79 351.88 17141.17 88888.00 2020-10-20 23:19:59.000 294 33856.77 351.88 17141.20 88888.00 2020-10-20 23:20:00.000 294 33856.75 351.88 17141.21 37949.93 2020-10-20 23:20:01.000 294 33856.72 351.92 17141.28 88888.00 2020-10-20 23:20:02.000 294 33856.74 351.93 17141.26 88888.00 2020-10-20 23:20:03.000 294 33856.68 351.93 17141.24 88888.00 2020-10-20 23:20:04.000 294 33856.68 351.90 17141.23 88888.00 2020-10-20 23:20:05.000 294 33856.63 351.87 17141.22 37949.94 2020-10-20 23:20:06.000 294 33856.63 351.88 17141.20 88888.00 2020-10-20 23:20:07.000 294 33856.66 351.96 17141.24 88888.00 2020-10-20 23:20:08.000 294 33856.66 351.98 17141.27 88888.00 2020-10-20 23:20:09.000 294 33856.64 351.92 17141.23 88888.00 2020-10-20 23:20:10.000 294 33856.63 351.94 17141.24 37949.87 2020-10-20 23:20:11.000 294 33856.61 351.96 17141.24 88888.00 2020-10-20 23:20:12.000 294 33856.60 351.95 17141.24 88888.00 2020-10-20 23:20:13.000 294 33856.57 351.95 17141.22 88888.00 2020-10-20 23:20:14.000 294 33856.60 351.96 17141.17 88888.00 2020-10-20 23:20:15.000 294 33856.63 351.95 17141.14 37949.84 2020-10-20 23:20:16.000 294 33856.60 351.96 17141.17 88888.00 2020-10-20 23:20:17.000 294 33856.56 351.94 17141.17 88888.00 2020-10-20 23:20:18.000 294 33856.56 351.96 17141.14 88888.00 2020-10-20 23:20:19.000 294 33856.52 351.94 17141.15 88888.00 2020-10-20 23:20:20.000 294 33856.52 351.95 17141.16 37949.81 2020-10-20 23:20:21.000 294 33856.48 351.93 17141.14 88888.00 2020-10-20 23:20:22.000 294 33856.46 351.95 17141.15 88888.00 2020-10-20 23:20:23.000 294 33856.49 351.91 17141.13 88888.00 2020-10-20 23:20:24.000 294 33856.51 351.93 17141.19 88888.00 2020-10-20 23:20:25.000 294 33856.49 351.91 17141.18 37949.74 2020-10-20 23:20:26.000 294 33856.48 351.95 17141.15 88888.00 2020-10-20 23:20:27.000 294 33856.50 351.93 17141.13 88888.00 2020-10-20 23:20:28.000 294 33856.51 351.98 17141.15 88888.00 2020-10-20 23:20:29.000 294 33856.51 351.98 17141.17 88888.00 2020-10-20 23:20:30.000 294 33856.49 351.95 17141.15 37949.69 2020-10-20 23:20:31.000 294 33856.49 351.97 17141.17 88888.00 2020-10-20 23:20:32.000 294 33856.48 351.97 17141.18 88888.00 2020-10-20 23:20:33.000 294 33856.46 351.98 17141.17 88888.00 2020-10-20 23:20:34.000 294 33856.43 352.03 17141.18 88888.00 2020-10-20 23:20:35.000 294 33856.42 352.03 17141.14 37949.70 2020-10-20 23:20:36.000 294 33856.43 352.00 17141.13 88888.00 2020-10-20 23:20:37.000 294 33856.45 352.05 17141.14 88888.00 2020-10-20 23:20:38.000 294 33856.42 352.02 17141.18 88888.00 2020-10-20 23:20:39.000 294 33856.43 352.00 17141.19 88888.00 2020-10-20 23:20:40.000 294 33856.41 352.00 17141.13 37949.76 2020-10-20 23:20:41.000 294 33856.41 352.00 17141.11 88888.00 2020-10-20 23:20:42.000 294 33856.42 352.00 17141.13 88888.00 2020-10-20 23:20:43.000 294 33856.37 351.98 17141.17 88888.00 2020-10-20 23:20:44.000 294 33856.40 352.01 17141.18 88888.00 2020-10-20 23:20:45.000 294 33856.42 351.96 17141.18 37949.70 2020-10-20 23:20:46.000 294 33856.43 351.98 17141.12 88888.00 2020-10-20 23:20:47.000 294 33856.40 351.95 17141.17 88888.00 2020-10-20 23:20:48.000 294 33856.39 351.99 17141.20 88888.00 2020-10-20 23:20:49.000 294 33856.37 352.02 17141.24 88888.00 2020-10-20 23:20:50.000 294 33856.36 351.99 17141.24 37949.67 2020-10-20 23:20:51.000 294 33856.35 351.95 17141.25 88888.00 2020-10-20 23:20:52.000 294 33856.35 351.95 17141.22 88888.00 2020-10-20 23:20:53.000 294 33856.42 352.00 17141.18 88888.00 2020-10-20 23:20:54.000 294 33856.45 352.07 17141.19 88888.00 2020-10-20 23:20:55.000 294 33856.39 352.08 17141.20 37949.55 2020-10-20 23:20:56.000 294 33856.42 352.11 17141.18 88888.00 2020-10-20 23:20:57.000 294 33856.42 352.08 17141.15 88888.00 2020-10-20 23:20:58.000 294 33856.42 352.00 17141.14 88888.00 2020-10-20 23:20:59.000 294 33856.40 351.98 17141.11 88888.00 2020-10-20 23:21:00.000 294 33856.38 352.03 17141.13 37949.59 2020-10-20 23:21:01.000 294 33856.36 352.00 17141.15 88888.00 2020-10-20 23:21:02.000 294 33856.37 352.01 17141.12 88888.00 2020-10-20 23:21:03.000 294 33856.38 352.03 17141.12 88888.00 2020-10-20 23:21:04.000 294 33856.38 351.99 17141.10 88888.00 2020-10-20 23:21:05.000 294 33856.42 351.99 17141.10 37949.53 2020-10-20 23:21:06.000 294 33856.43 352.03 17141.10 88888.00 2020-10-20 23:21:07.000 294 33856.41 352.05 17141.09 88888.00 2020-10-20 23:21:08.000 294 33856.40 352.04 17141.07 88888.00 2020-10-20 23:21:09.000 294 33856.41 352.04 17141.11 88888.00 2020-10-20 23:21:10.000 294 33856.43 352.03 17141.10 37949.59 2020-10-20 23:21:11.000 294 33856.43 352.01 17141.08 88888.00 2020-10-20 23:21:12.000 294 33856.38 352.05 17141.09 88888.00 2020-10-20 23:21:13.000 294 33856.36 352.04 17141.12 88888.00 2020-10-20 23:21:14.000 294 33856.39 351.97 17141.16 88888.00 2020-10-20 23:21:15.000 294 33856.38 351.99 17141.14 37949.63 2020-10-20 23:21:16.000 294 33856.41 352.05 17141.13 88888.00 2020-10-20 23:21:17.000 294 33856.37 352.04 17141.12 88888.00 2020-10-20 23:21:18.000 294 33856.36 352.04 17141.10 88888.00 2020-10-20 23:21:19.000 294 33856.35 352.06 17141.12 88888.00 2020-10-20 23:21:20.000 294 33856.36 352.03 17141.11 37949.60 2020-10-20 23:21:21.000 294 33856.38 352.06 17141.13 88888.00 2020-10-20 23:21:22.000 294 33856.35 352.07 17141.12 88888.00 2020-10-20 23:21:23.000 294 33856.35 352.03 17141.11 88888.00 2020-10-20 23:21:24.000 294 33856.37 352.06 17141.10 88888.00 2020-10-20 23:21:25.000 294 33856.39 352.07 17141.12 37949.58 2020-10-20 23:21:26.000 294 33856.38 352.09 17141.08 88888.00 2020-10-20 23:21:27.000 294 33856.38 352.10 17141.12 88888.00 2020-10-20 23:21:28.000 294 33856.39 352.08 17141.10 88888.00 2020-10-20 23:21:29.000 294 33856.38 352.05 17141.12 88888.00 2020-10-20 23:21:30.000 294 33856.35 352.06 17141.12 37949.59 2020-10-20 23:21:31.000 294 33856.32 352.06 17141.12 88888.00 2020-10-20 23:21:32.000 294 33856.35 352.08 17141.10 88888.00 2020-10-20 23:21:33.000 294 33856.38 352.05 17141.09 88888.00 2020-10-20 23:21:34.000 294 33856.34 352.03 17141.08 88888.00 2020-10-20 23:21:35.000 294 33856.36 352.03 17141.13 37949.58 2020-10-20 23:21:36.000 294 33856.36 352.01 17141.14 88888.00 2020-10-20 23:21:37.000 294 33856.33 352.09 17141.13 88888.00 2020-10-20 23:21:38.000 294 33856.34 352.07 17141.16 88888.00 2020-10-20 23:21:39.000 294 33856.33 352.05 17141.12 88888.00 2020-10-20 23:21:40.000 294 33856.28 352.07 17141.12 37949.58 2020-10-20 23:21:41.000 294 33856.29 352.08 17141.08 88888.00 2020-10-20 23:21:42.000 294 33856.33 352.11 17141.09 88888.00 2020-10-20 23:21:43.000 294 33856.35 352.11 17141.07 88888.00 2020-10-20 23:21:44.000 294 33856.34 352.10 17141.06 88888.00 2020-10-20 23:21:45.000 294 33856.36 352.06 17141.07 37949.55 2020-10-20 23:21:46.000 294 33856.35 352.03 17141.08 88888.00 2020-10-20 23:21:47.000 294 33856.37 352.03 17141.06 88888.00 2020-10-20 23:21:48.000 294 33856.37 352.06 17141.05 88888.00 2020-10-20 23:21:49.000 294 33856.39 352.06 17141.08 88888.00 2020-10-20 23:21:50.000 294 33856.34 352.08 17141.08 37949.58 2020-10-20 23:21:51.000 294 33856.37 352.09 17141.10 88888.00 2020-10-20 23:21:52.000 294 33856.38 352.06 17141.15 88888.00 2020-10-20 23:21:53.000 294 33856.37 352.10 17141.13 88888.00 2020-10-20 23:21:54.000 294 33856.38 352.08 17141.11 88888.00 2020-10-20 23:21:55.000 294 33856.42 352.06 17141.13 37949.49 2020-10-20 23:21:56.000 294 33856.38 352.10 17141.13 88888.00 2020-10-20 23:21:57.000 294 33856.35 352.09 17141.10 88888.00 2020-10-20 23:21:58.000 294 33856.36 352.06 17141.06 88888.00 2020-10-20 23:21:59.000 294 33856.35 352.09 17141.07 88888.00 2020-10-20 23:22:00.000 294 33856.36 352.06 17141.06 37949.60 2020-10-20 23:22:01.000 294 33856.34 351.99 17141.07 88888.00 2020-10-20 23:22:02.000 294 33856.33 352.04 17141.07 88888.00 2020-10-20 23:22:03.000 294 33856.34 352.05 17141.12 88888.00 2020-10-20 23:22:04.000 294 33856.30 352.06 17141.10 88888.00 2020-10-20 23:22:05.000 294 33856.29 352.05 17141.12 37949.62 2020-10-20 23:22:06.000 294 33856.32 352.04 17141.13 88888.00 2020-10-20 23:22:07.000 294 33856.34 352.07 17141.08 88888.00 2020-10-20 23:22:08.000 294 33856.35 352.10 17141.11 88888.00 2020-10-20 23:22:09.000 294 33856.33 352.06 17141.13 88888.00 2020-10-20 23:22:10.000 294 33856.32 352.06 17141.11 37949.46 2020-10-20 23:22:11.000 294 33856.29 352.06 17141.11 88888.00 2020-10-20 23:22:12.000 294 33856.30 352.07 17141.16 88888.00 2020-10-20 23:22:13.000 294 33856.30 352.10 17141.14 88888.00 2020-10-20 23:22:14.000 294 33856.31 352.12 17141.15 88888.00 2020-10-20 23:22:15.000 294 33856.32 352.16 17141.14 37949.55 2020-10-20 23:22:16.000 294 33856.31 352.13 17141.15 88888.00 2020-10-20 23:22:17.000 294 33856.28 352.09 17141.14 88888.00 2020-10-20 23:22:18.000 294 33856.26 352.07 17141.14 88888.00 2020-10-20 23:22:19.000 294 33856.26 352.07 17141.12 88888.00 2020-10-20 23:22:20.000 294 33856.30 352.07 17141.12 37949.54 2020-10-20 23:22:21.000 294 33856.33 352.05 17141.17 88888.00 2020-10-20 23:22:22.000 294 33856.34 352.07 17141.19 88888.00 2020-10-20 23:22:23.000 294 33856.30 352.05 17141.24 88888.00 2020-10-20 23:22:24.000 294 33856.29 352.02 17141.29 88888.00 2020-10-20 23:22:25.000 294 33856.29 352.05 17141.23 37949.50 2020-10-20 23:22:26.000 294 33856.30 352.09 17141.22 88888.00 2020-10-20 23:22:27.000 294 33856.31 352.13 17141.23 88888.00 2020-10-20 23:22:28.000 294 33856.32 352.08 17141.23 88888.00 2020-10-20 23:22:29.000 294 33856.27 352.09 17141.21 88888.00 2020-10-20 23:22:30.000 294 33856.27 352.07 17141.21 37949.40 2020-10-20 23:22:31.000 294 33856.28 352.11 17141.19 88888.00 2020-10-20 23:22:32.000 294 33856.25 352.08 17141.17 88888.00 2020-10-20 23:22:33.000 294 33856.27 352.08 17141.19 88888.00 2020-10-20 23:22:34.000 294 33856.29 352.10 17141.23 88888.00 2020-10-20 23:22:35.000 294 33856.27 352.06 17141.25 37949.48 2020-10-20 23:22:36.000 294 33856.26 352.08 17141.23 88888.00 2020-10-20 23:22:37.000 294 33856.27 352.01 17141.18 88888.00 2020-10-20 23:22:38.000 294 33856.28 352.05 17141.16 88888.00 2020-10-20 23:22:39.000 294 33856.27 352.04 17141.19 88888.00 2020-10-20 23:22:40.000 294 33856.24 352.09 17141.17 37949.47 2020-10-20 23:22:41.000 294 33856.21 352.14 17141.17 88888.00 2020-10-20 23:22:42.000 294 33856.24 352.20 17141.17 88888.00 2020-10-20 23:22:43.000 294 33856.21 352.12 17141.18 88888.00 2020-10-20 23:22:44.000 294 33856.23 352.08 17141.24 88888.00 2020-10-20 23:22:45.000 294 33856.25 352.09 17141.24 37949.46 2020-10-20 23:22:46.000 294 33856.27 352.08 17141.20 88888.00 2020-10-20 23:22:47.000 294 33856.25 352.05 17141.21 88888.00 2020-10-20 23:22:48.000 294 33856.25 352.03 17141.21 88888.00 2020-10-20 23:22:49.000 294 33856.25 352.07 17141.22 88888.00 2020-10-20 23:22:50.000 294 33856.21 352.06 17141.18 37949.55 2020-10-20 23:22:51.000 294 33856.25 352.06 17141.17 88888.00 2020-10-20 23:22:52.000 294 33856.25 352.09 17141.17 88888.00 2020-10-20 23:22:53.000 294 33856.27 352.09 17141.15 88888.00 2020-10-20 23:22:54.000 294 33856.26 352.10 17141.15 88888.00 2020-10-20 23:22:55.000 294 33856.24 352.12 17141.16 37949.48 2020-10-20 23:22:56.000 294 33856.22 352.12 17141.20 88888.00 2020-10-20 23:22:57.000 294 33856.22 352.11 17141.23 88888.00 2020-10-20 23:22:58.000 294 33856.24 352.15 17141.25 88888.00 2020-10-20 23:22:59.000 294 33856.20 352.10 17141.23 88888.00 2020-10-20 23:23:00.000 294 33856.20 352.06 17141.23 37949.45 2020-10-20 23:23:01.000 294 33856.22 352.06 17141.23 88888.00 2020-10-20 23:23:02.000 294 33856.22 352.14 17141.25 88888.00 2020-10-20 23:23:03.000 294 33856.24 352.13 17141.25 88888.00 2020-10-20 23:23:04.000 294 33856.23 352.10 17141.26 88888.00 2020-10-20 23:23:05.000 294 33856.20 352.07 17141.25 37949.44 2020-10-20 23:23:06.000 294 33856.18 352.05 17141.25 88888.00 2020-10-20 23:23:07.000 294 33856.18 352.06 17141.21 88888.00 2020-10-20 23:23:08.000 294 33856.18 352.11 17141.22 88888.00 2020-10-20 23:23:09.000 294 33856.19 352.07 17141.23 88888.00 2020-10-20 23:23:10.000 294 33856.16 352.09 17141.21 37949.53 2020-10-20 23:23:11.000 294 33856.15 352.09 17141.22 88888.00 2020-10-20 23:23:12.000 294 33856.20 352.15 17141.24 88888.00 2020-10-20 23:23:13.000 294 33856.19 352.14 17141.24 88888.00 2020-10-20 23:23:14.000 294 33856.20 352.11 17141.22 88888.00 2020-10-20 23:23:15.000 294 33856.18 352.06 17141.21 37949.48 2020-10-20 23:23:16.000 294 33856.16 352.04 17141.25 88888.00 2020-10-20 23:23:17.000 294 33856.18 352.06 17141.23 88888.00 2020-10-20 23:23:18.000 294 33856.17 352.05 17141.21 88888.00 2020-10-20 23:23:19.000 294 33856.14 352.05 17141.19 88888.00 2020-10-20 23:23:20.000 294 33856.12 352.05 17141.22 37949.42 2020-10-20 23:23:21.000 294 33856.15 352.05 17141.23 88888.00 2020-10-20 23:23:22.000 294 33856.14 352.08 17141.22 88888.00 2020-10-20 23:23:23.000 294 33856.16 352.08 17141.21 88888.00 2020-10-20 23:23:24.000 294 33856.16 352.08 17141.22 88888.00 2020-10-20 23:23:25.000 294 33856.13 352.09 17141.21 37949.41 2020-10-20 23:23:26.000 294 33856.13 352.06 17141.27 88888.00 2020-10-20 23:23:27.000 294 33856.13 352.03 17141.24 88888.00 2020-10-20 23:23:28.000 294 33856.18 352.09 17141.25 88888.00 2020-10-20 23:23:29.000 294 33856.17 352.11 17141.24 88888.00 2020-10-20 23:23:30.000 294 33856.17 352.11 17141.22 37949.47 2020-10-20 23:23:31.000 294 33856.13 352.03 17141.21 88888.00 2020-10-20 23:23:32.000 294 33856.13 352.05 17141.21 88888.00 2020-10-20 23:23:33.000 294 33856.13 352.08 17141.27 88888.00 2020-10-20 23:23:34.000 294 33856.14 352.06 17141.28 88888.00 2020-10-20 23:23:35.000 294 33856.15 352.11 17141.26 37949.48 2020-10-20 23:23:36.000 294 33856.19 352.14 17141.25 88888.00 2020-10-20 23:23:37.000 294 33856.16 352.02 17141.23 88888.00 2020-10-20 23:23:38.000 294 33856.15 352.05 17141.29 88888.00 2020-10-20 23:23:39.000 294 33856.20 352.06 17141.28 88888.00 2020-10-20 23:23:40.000 294 33856.20 352.07 17141.26 37949.47 2020-10-20 23:23:41.000 294 33856.19 352.06 17141.22 88888.00 2020-10-20 23:23:42.000 294 33856.20 352.08 17141.21 88888.00 2020-10-20 23:23:43.000 294 33856.19 352.03 17141.21 88888.00 2020-10-20 23:23:44.000 294 33856.18 352.06 17141.24 88888.00 2020-10-20 23:23:45.000 294 33856.17 352.08 17141.31 37949.46 2020-10-20 23:23:46.000 294 33856.18 352.08 17141.29 88888.00 2020-10-20 23:23:47.000 294 33856.20 352.06 17141.25 88888.00 2020-10-20 23:23:48.000 294 33856.20 352.05 17141.25 88888.00 2020-10-20 23:23:49.000 294 33856.21 352.08 17141.23 88888.00 2020-10-20 23:23:50.000 294 33856.18 352.05 17141.23 37949.52 2020-10-20 23:23:51.000 294 33856.17 352.07 17141.21 88888.00 2020-10-20 23:23:52.000 294 33856.16 352.11 17141.20 88888.00 2020-10-20 23:23:53.000 294 33856.13 352.10 17141.24 88888.00 2020-10-20 23:23:54.000 294 33856.16 352.07 17141.18 88888.00 2020-10-20 23:23:55.000 294 33856.16 352.09 17141.20 37949.47 2020-10-20 23:23:56.000 294 33856.14 352.20 17141.20 88888.00 2020-10-20 23:23:57.000 294 33856.13 352.18 17141.25 88888.00 2020-10-20 23:23:58.000 294 33856.13 352.15 17141.24 88888.00 2020-10-20 23:23:59.000 294 33856.10 352.13 17141.21 88888.00 2020-10-20 23:24:00.000 294 33856.12 352.16 17141.20 37949.36 2020-10-20 23:24:01.000 294 33856.14 352.13 17141.21 88888.00 2020-10-20 23:24:02.000 294 33856.10 352.11 17141.21 88888.00 2020-10-20 23:24:03.000 294 33856.07 352.11 17141.24 88888.00 2020-10-20 23:24:04.000 294 33856.08 352.14 17141.23 88888.00 2020-10-20 23:24:05.000 294 33856.09 352.14 17141.26 37949.43 2020-10-20 23:24:06.000 294 33856.11 352.11 17141.25 88888.00 2020-10-20 23:24:07.000 294 33856.11 352.14 17141.22 88888.00 2020-10-20 23:24:08.000 294 33856.08 352.10 17141.21 88888.00 2020-10-20 23:24:09.000 294 33856.04 352.10 17141.22 88888.00 2020-10-20 23:24:10.000 294 33856.05 352.13 17141.19 37949.40 2020-10-20 23:24:11.000 294 33856.08 352.14 17141.20 88888.00 2020-10-20 23:24:12.000 294 33856.07 352.12 17141.22 88888.00 2020-10-20 23:24:13.000 294 33856.06 352.10 17141.23 88888.00 2020-10-20 23:24:14.000 294 33856.08 352.07 17141.26 88888.00 2020-10-20 23:24:15.000 294 33856.05 352.08 17141.24 37949.44 2020-10-20 23:24:16.000 294 33856.07 352.09 17141.26 88888.00 2020-10-20 23:24:17.000 294 33856.09 352.04 17141.28 88888.00 2020-10-20 23:24:18.000 294 33856.06 352.01 17141.25 88888.00 2020-10-20 23:24:19.000 294 33856.07 352.02 17141.22 88888.00 2020-10-20 23:24:20.000 294 33856.07 352.03 17141.21 37949.30 2020-10-20 23:24:21.000 294 33856.06 352.08 17141.18 88888.00 2020-10-20 23:24:22.000 294 33856.04 352.10 17141.21 88888.00 2020-10-20 23:24:23.000 294 33856.04 352.10 17141.24 88888.00 2020-10-20 23:24:24.000 294 33856.01 352.05 17141.24 88888.00 2020-10-20 23:24:25.000 294 33855.99 352.07 17141.24 37949.32 2020-10-20 23:24:26.000 294 33855.98 352.06 17141.27 88888.00 2020-10-20 23:24:27.000 294 33855.94 352.03 17141.30 88888.00 2020-10-20 23:24:28.000 294 33855.93 352.04 17141.27 88888.00 2020-10-20 23:24:29.000 294 33855.93 352.04 17141.26 88888.00 2020-10-20 23:24:30.000 294 33855.91 352.09 17141.27 37949.39 2020-10-20 23:24:31.000 294 33855.91 352.09 17141.30 88888.00 2020-10-20 23:24:32.000 294 33855.93 352.12 17141.29 88888.00 2020-10-20 23:24:33.000 294 33855.93 352.09 17141.30 88888.00 2020-10-20 23:24:34.000 294 33855.92 352.07 17141.34 88888.00 2020-10-20 23:24:35.000 294 33855.91 352.07 17141.34 37949.29 2020-10-20 23:24:36.000 294 33855.90 352.06 17141.34 88888.00 2020-10-20 23:24:37.000 294 33855.88 352.05 17141.34 88888.00 2020-10-20 23:24:38.000 294 33855.92 352.07 17141.36 88888.00 2020-10-20 23:24:39.000 294 33855.85 352.09 17141.34 88888.00 2020-10-20 23:24:40.000 294 33855.84 352.08 17141.35 37949.22 2020-10-20 23:24:41.000 294 33855.81 352.11 17141.27 88888.00 2020-10-20 23:24:42.000 294 33855.81 352.14 17141.28 88888.00 2020-10-20 23:24:43.000 294 33855.83 352.10 17141.29 88888.00 2020-10-20 23:24:44.000 294 33855.82 352.11 17141.29 88888.00 2020-10-20 23:24:45.000 294 33855.80 352.10 17141.27 37949.24 2020-10-20 23:24:46.000 294 33855.79 352.09 17141.27 88888.00 2020-10-20 23:24:47.000 294 33855.78 352.10 17141.30 88888.00 2020-10-20 23:24:48.000 294 33855.75 352.11 17141.32 88888.00 2020-10-20 23:24:49.000 294 33855.76 352.14 17141.34 88888.00 2020-10-20 23:24:50.000 294 33855.78 352.16 17141.36 37949.10 2020-10-20 23:24:51.000 294 33855.77 352.17 17141.34 88888.00 2020-10-20 23:24:52.000 294 33855.82 352.15 17141.34 88888.00 2020-10-20 23:24:53.000 294 33855.80 352.18 17141.31 88888.00 2020-10-20 23:24:54.000 294 33855.78 352.19 17141.27 88888.00 2020-10-20 23:24:55.000 294 33855.74 352.19 17141.28 37949.12 2020-10-20 23:24:56.000 294 33855.72 352.17 17141.28 88888.00 2020-10-20 23:24:57.000 294 33855.73 352.18 17141.29 88888.00 2020-10-20 23:24:58.000 294 33855.73 352.14 17141.25 88888.00 2020-10-20 23:24:59.000 294 33855.68 352.18 17141.27 88888.00 2020-10-20 23:25:00.000 294 33855.69 352.19 17141.28 37949.01 2020-10-20 23:25:01.000 294 33855.70 352.17 17141.31 88888.00 2020-10-20 23:25:02.000 294 33855.73 352.18 17141.34 88888.00 2020-10-20 23:25:03.000 294 33855.75 352.13 17141.33 88888.00 2020-10-20 23:25:04.000 294 33855.71 352.15 17141.36 88888.00 2020-10-20 23:25:05.000 294 33855.68 352.17 17141.34 37949.11 2020-10-20 23:25:06.000 294 33855.69 352.19 17141.34 88888.00 2020-10-20 23:25:07.000 294 33855.68 352.20 17141.31 88888.00 2020-10-20 23:25:08.000 294 33855.68 352.20 17141.30 88888.00 2020-10-20 23:25:09.000 294 33855.70 352.16 17141.32 88888.00 2020-10-20 23:25:10.000 294 33855.72 352.16 17141.33 37949.13 2020-10-20 23:25:11.000 294 33855.71 352.14 17141.33 88888.00 2020-10-20 23:25:12.000 294 33855.71 352.15 17141.35 88888.00 2020-10-20 23:25:13.000 294 33855.72 352.17 17141.37 88888.00 2020-10-20 23:25:14.000 294 33855.74 352.23 17141.35 88888.00 2020-10-20 23:25:15.000 294 33855.70 352.21 17141.35 37949.08 2020-10-20 23:25:16.000 294 33855.69 352.19 17141.32 88888.00 2020-10-20 23:25:17.000 294 33855.67 352.18 17141.31 88888.00 2020-10-20 23:25:18.000 294 33855.64 352.18 17141.32 88888.00 2020-10-20 23:25:19.000 294 33855.65 352.20 17141.33 88888.00 2020-10-20 23:25:20.000 294 33855.69 352.17 17141.34 37949.11 2020-10-20 23:25:21.000 294 33855.65 352.19 17141.40 88888.00 2020-10-20 23:25:22.000 294 33855.66 352.20 17141.35 88888.00 2020-10-20 23:25:23.000 294 33855.65 352.22 17141.34 88888.00 2020-10-20 23:25:24.000 294 33855.65 352.24 17141.37 88888.00 2020-10-20 23:25:25.000 294 33855.68 352.24 17141.38 37949.09 2020-10-20 23:25:26.000 294 33855.64 352.26 17141.33 88888.00 2020-10-20 23:25:27.000 294 33855.64 352.24 17141.37 88888.00 2020-10-20 23:25:28.000 294 33855.65 352.20 17141.37 88888.00 2020-10-20 23:25:29.000 294 33855.64 352.21 17141.34 88888.00 2020-10-20 23:25:30.000 294 33855.67 352.18 17141.37 37949.01 2020-10-20 23:25:31.000 294 33855.71 352.16 17141.35 88888.00 2020-10-20 23:25:32.000 294 33855.67 352.19 17141.36 88888.00 2020-10-20 23:25:33.000 294 33855.69 352.19 17141.35 88888.00 2020-10-20 23:25:34.000 294 33855.72 352.20 17141.38 88888.00 2020-10-20 23:25:35.000 294 33855.75 352.20 17141.36 37949.04 2020-10-20 23:25:36.000 294 33855.78 352.14 17141.35 88888.00 2020-10-20 23:25:37.000 294 33855.78 352.13 17141.33 88888.00 2020-10-20 23:25:38.000 294 33855.75 352.14 17141.37 88888.00 2020-10-20 23:25:39.000 294 33855.78 352.12 17141.38 88888.00 2020-10-20 23:25:40.000 294 33855.79 352.12 17141.37 37949.05 2020-10-20 23:25:41.000 294 33855.78 352.12 17141.34 88888.00 2020-10-20 23:25:42.000 294 33855.76 352.11 17141.32 88888.00 2020-10-20 23:25:43.000 294 33855.74 352.08 17141.29 88888.00 2020-10-20 23:25:44.000 294 33855.79 352.10 17141.31 88888.00 2020-10-20 23:25:45.000 294 33855.80 352.09 17141.34 37949.09 2020-10-20 23:25:46.000 294 33855.80 352.10 17141.31 88888.00 2020-10-20 23:25:47.000 294 33855.80 352.12 17141.31 88888.00 2020-10-20 23:25:48.000 294 33855.81 352.12 17141.26 88888.00 2020-10-20 23:25:49.000 294 33855.81 352.09 17141.22 88888.00 2020-10-20 23:25:50.000 294 33855.82 352.11 17141.30 37949.17 2020-10-20 23:25:51.000 294 33855.79 352.13 17141.32 88888.00 2020-10-20 23:25:52.000 294 33855.78 352.14 17141.37 88888.00 2020-10-20 23:25:53.000 294 33855.81 352.12 17141.34 88888.00 2020-10-20 23:25:54.000 294 33855.81 352.10 17141.30 88888.00 2020-10-20 23:25:55.000 294 33855.80 352.13 17141.32 37949.19 2020-10-20 23:25:56.000 294 33855.80 352.16 17141.29 88888.00 2020-10-20 23:25:57.000 294 33855.78 352.11 17141.30 88888.00 2020-10-20 23:25:58.000 294 33855.76 352.11 17141.34 88888.00 2020-10-20 23:25:59.000 294 33855.75 352.11 17141.33 88888.00 2020-10-20 23:26:00.000 294 33855.75 352.09 17141.29 37949.12 2020-10-20 23:26:01.000 294 33855.73 352.08 17141.30 88888.00 2020-10-20 23:26:02.000 294 33855.76 352.04 17141.31 88888.00 2020-10-20 23:26:03.000 294 33855.75 352.06 17141.30 88888.00 2020-10-20 23:26:04.000 294 33855.74 352.05 17141.28 88888.00 2020-10-20 23:26:05.000 294 33855.74 352.04 17141.23 37949.10 2020-10-20 23:26:06.000 294 33855.76 352.03 17141.21 88888.00 2020-10-20 23:26:07.000 294 33855.74 352.03 17141.21 88888.00 2020-10-20 23:26:08.000 294 33855.76 352.01 17141.19 88888.00 2020-10-20 23:26:09.000 294 33855.78 352.03 17141.23 88888.00 2020-10-20 23:26:10.000 294 33855.81 352.03 17141.29 37949.18 2020-10-20 23:26:11.000 294 33855.81 352.02 17141.27 88888.00 2020-10-20 23:26:12.000 294 33855.82 352.02 17141.28 88888.00 2020-10-20 23:26:13.000 294 33855.84 352.02 17141.27 88888.00 2020-10-20 23:26:14.000 294 33855.86 352.05 17141.27 88888.00 2020-10-20 23:26:15.000 294 33855.86 352.01 17141.27 37949.20 2020-10-20 23:26:16.000 294 33855.92 352.01 17141.34 88888.00 2020-10-20 23:26:17.000 294 33855.90 351.99 17141.33 88888.00 2020-10-20 23:26:18.000 294 33855.87 351.96 17141.28 88888.00 2020-10-20 23:26:19.000 294 33855.89 351.99 17141.27 88888.00 2020-10-20 23:26:20.000 294 33855.96 351.98 17141.25 37949.19 2020-10-20 23:26:21.000 294 33855.92 351.95 17141.28 88888.00 2020-10-20 23:26:22.000 294 33855.91 351.98 17141.28 88888.00 2020-10-20 23:26:23.000 294 33855.97 351.98 17141.27 88888.00 2020-10-20 23:26:24.000 294 33855.97 351.99 17141.28 88888.00 2020-10-20 23:26:25.000 294 33855.96 351.97 17141.28 37949.27 2020-10-20 23:26:26.000 294 33855.98 351.98 17141.25 88888.00 2020-10-20 23:26:27.000 294 33855.97 351.99 17141.25 88888.00 2020-10-20 23:26:28.000 294 33855.98 352.00 17141.26 88888.00 2020-10-20 23:26:29.000 294 33856.01 351.98 17141.28 88888.00 2020-10-20 23:26:30.000 294 33856.02 352.01 17141.31 37949.30 2020-10-20 23:26:31.000 294 33856.00 352.01 17141.32 88888.00 2020-10-20 23:26:32.000 294 33856.00 352.01 17141.30 88888.00 2020-10-20 23:26:33.000 294 33856.02 351.97 17141.27 88888.00 2020-10-20 23:26:34.000 294 33856.02 352.00 17141.25 88888.00 2020-10-20 23:26:35.000 294 33856.03 352.02 17141.26 37949.32 2020-10-20 23:26:36.000 294 33856.03 352.03 17141.27 88888.00 2020-10-20 23:26:37.000 294 33856.00 352.00 17141.26 88888.00 2020-10-20 23:26:38.000 294 33856.04 352.01 17141.26 88888.00 2020-10-20 23:26:39.000 294 33856.06 352.00 17141.24 88888.00 2020-10-20 23:26:40.000 294 33856.05 352.00 17141.26 37949.33 2020-10-20 23:26:41.000 294 33856.04 352.01 17141.29 88888.00 2020-10-20 23:26:42.000 294 33856.04 351.97 17141.26 88888.00 2020-10-20 23:26:43.000 294 33856.03 351.97 17141.21 88888.00 2020-10-20 23:26:44.000 294 33856.04 351.99 17141.22 88888.00 2020-10-20 23:26:45.000 294 33856.03 351.97 17141.25 37949.34 2020-10-20 23:26:46.000 294 33856.00 351.96 17141.24 88888.00 2020-10-20 23:26:47.000 294 33856.01 351.99 17141.23 88888.00 2020-10-20 23:26:48.000 294 33856.02 351.98 17141.22 88888.00 2020-10-20 23:26:49.000 294 33856.02 351.94 17141.23 88888.00 2020-10-20 23:26:50.000 294 33856.03 351.94 17141.25 37949.41 2020-10-20 23:26:51.000 294 33856.01 351.97 17141.28 88888.00 2020-10-20 23:26:52.000 294 33856.00 351.96 17141.24 88888.00 2020-10-20 23:26:53.000 294 33856.02 351.95 17141.19 88888.00 2020-10-20 23:26:54.000 294 33856.03 351.92 17141.22 88888.00 2020-10-20 23:26:55.000 294 33856.02 351.90 17141.25 37949.35 2020-10-20 23:26:56.000 294 33855.98 351.91 17141.23 88888.00 2020-10-20 23:26:57.000 294 33856.00 351.98 17141.24 88888.00 2020-10-20 23:26:58.000 294 33855.99 351.97 17141.20 88888.00 2020-10-20 23:26:59.000 294 33855.97 351.96 17141.21 88888.00 2020-10-20 23:27:00.000 294 33855.96 351.95 17141.21 37949.37 2020-10-20 23:27:01.000 294 33855.94 351.92 17141.22 88888.00 2020-10-20 23:27:02.000 294 33855.95 351.90 17141.22 88888.00 2020-10-20 23:27:03.000 294 33855.96 351.89 17141.18 88888.00 2020-10-20 23:27:04.000 294 33855.93 351.88 17141.16 88888.00 2020-10-20 23:27:05.000 294 33855.93 351.90 17141.22 37949.42 2020-10-20 23:27:06.000 294 33855.93 351.93 17141.22 88888.00 2020-10-20 23:27:07.000 294 33855.94 351.91 17141.19 88888.00 2020-10-20 23:27:08.000 294 33855.91 351.90 17141.20 88888.00 2020-10-20 23:27:09.000 294 33855.92 351.87 17141.23 88888.00 2020-10-20 23:27:10.000 294 33855.94 351.85 17141.25 37949.31 2020-10-20 23:27:11.000 294 33855.92 351.86 17141.18 88888.00 2020-10-20 23:27:12.000 294 33855.94 351.87 17141.19 88888.00 2020-10-20 23:27:13.000 294 33855.95 351.91 17141.22 88888.00 2020-10-20 23:27:14.000 294 33855.98 351.91 17141.22 88888.00 2020-10-20 23:27:15.000 294 33855.95 351.88 17141.21 37949.30 2020-10-20 23:27:16.000 294 33855.95 351.89 17141.24 88888.00 2020-10-20 23:27:17.000 294 33855.90 351.87 17141.23 88888.00 2020-10-20 23:27:18.000 294 33855.84 351.83 17141.23 88888.00 2020-10-20 23:27:19.000 294 33855.87 351.84 17141.19 88888.00 2020-10-20 23:27:20.000 294 33855.90 351.87 17141.22 37949.30 2020-10-20 23:27:21.000 294 33855.90 351.84 17141.25 88888.00 2020-10-20 23:27:22.000 294 33855.89 351.82 17141.25 88888.00 2020-10-20 23:27:23.000 294 33855.84 351.83 17141.26 88888.00 2020-10-20 23:27:24.000 294 33855.84 351.84 17141.25 88888.00 2020-10-20 23:27:25.000 294 33855.83 351.78 17141.29 37949.24 2020-10-20 23:27:26.000 294 33855.86 351.77 17141.30 88888.00 2020-10-20 23:27:27.000 294 33855.87 351.85 17141.32 88888.00 2020-10-20 23:27:28.000 294 33855.86 351.84 17141.27 88888.00 2020-10-20 23:27:29.000 294 33855.84 351.83 17141.29 88888.00 2020-10-20 23:27:30.000 294 33855.81 351.84 17141.28 37949.19 2020-10-20 23:27:31.000 294 33855.79 351.80 17141.30 88888.00 2020-10-20 23:27:32.000 294 33855.76 351.82 17141.31 88888.00 2020-10-20 23:27:33.000 294 33855.76 351.81 17141.29 88888.00 2020-10-20 23:27:34.000 294 33855.74 351.77 17141.29 88888.00 2020-10-20 23:27:35.000 294 33855.72 351.81 17141.25 37949.16 2020-10-20 23:27:36.000 294 33855.73 351.79 17141.31 88888.00 2020-10-20 23:27:37.000 294 33855.71 351.82 17141.28 88888.00 2020-10-20 23:27:38.000 294 33855.72 351.83 17141.27 88888.00 2020-10-20 23:27:39.000 294 33855.70 351.79 17141.24 88888.00 2020-10-20 23:27:40.000 294 33855.68 351.77 17141.25 37949.13 2020-10-20 23:27:41.000 294 33855.71 351.75 17141.25 88888.00 2020-10-20 23:27:42.000 294 33855.69 351.79 17141.27 88888.00 2020-10-20 23:27:43.000 294 33855.69 351.81 17141.29 88888.00 2020-10-20 23:27:44.000 294 33855.74 351.82 17141.27 88888.00 2020-10-20 23:27:45.000 294 33855.74 351.82 17141.26 37949.10 2020-10-20 23:27:46.000 294 33855.68 351.76 17141.28 88888.00 2020-10-20 23:27:47.000 294 33855.66 351.71 17141.30 88888.00 2020-10-20 23:27:48.000 294 33855.64 351.71 17141.31 88888.00 2020-10-20 23:27:49.000 294 33855.63 351.75 17141.32 88888.00 2020-10-20 23:27:50.000 294 33855.63 351.75 17141.30 37949.04 2020-10-20 23:27:51.000 294 33855.58 351.72 17141.36 88888.00 2020-10-20 23:27:52.000 294 33855.59 351.70 17141.33 88888.00 2020-10-20 23:27:53.000 294 33855.54 351.71 17141.30 88888.00 2020-10-20 23:27:54.000 294 33855.54 351.71 17141.28 88888.00 2020-10-20 23:27:55.000 294 33855.52 351.70 17141.25 37948.96 2020-10-20 23:27:56.000 294 33855.49 351.75 17141.24 88888.00 2020-10-20 23:27:57.000 294 33855.48 351.78 17141.26 88888.00 2020-10-20 23:27:58.000 294 33855.50 351.78 17141.25 88888.00 2020-10-20 23:27:59.000 294 33855.48 351.74 17141.27 88888.00 2020-10-20 23:28:00.000 294 33855.46 351.71 17141.25 37948.98 2020-10-20 23:28:01.000 294 33855.45 351.70 17141.32 88888.00 2020-10-20 23:28:02.000 294 33855.47 351.70 17141.30 88888.00 2020-10-20 23:28:03.000 294 33855.46 351.71 17141.29 88888.00 2020-10-20 23:28:04.000 294 33855.45 351.69 17141.31 88888.00 2020-10-20 23:28:05.000 294 33855.44 351.70 17141.35 37948.89 2020-10-20 23:28:06.000 294 33855.44 351.72 17141.37 88888.00 2020-10-20 23:28:07.000 294 33855.41 351.76 17141.33 88888.00 2020-10-20 23:28:08.000 294 33855.39 351.74 17141.37 88888.00 2020-10-20 23:28:09.000 294 33855.38 351.77 17141.35 88888.00 2020-10-20 23:28:10.000 294 33855.39 351.76 17141.31 37948.86 2020-10-20 23:28:11.000 294 33855.37 351.74 17141.32 88888.00 2020-10-20 23:28:12.000 294 33855.40 351.73 17141.35 88888.00 2020-10-20 23:28:13.000 294 33855.34 351.74 17141.33 88888.00 2020-10-20 23:28:14.000 294 33855.33 351.73 17141.33 88888.00 2020-10-20 23:28:15.000 294 33855.37 351.72 17141.33 37948.84 2020-10-20 23:28:16.000 294 33855.34 351.69 17141.34 88888.00 2020-10-20 23:28:17.000 294 33855.35 351.71 17141.33 88888.00 2020-10-20 23:28:18.000 294 33855.35 351.73 17141.32 88888.00 2020-10-20 23:28:19.000 294 33855.34 351.71 17141.37 88888.00 2020-10-20 23:28:20.000 294 33855.33 351.71 17141.32 37948.93 2020-10-20 23:28:21.000 294 33855.37 351.72 17141.34 88888.00 2020-10-20 23:28:22.000 294 33855.39 351.75 17141.42 88888.00 2020-10-20 23:28:23.000 294 33855.36 351.79 17141.38 88888.00 2020-10-20 23:28:24.000 294 33855.35 351.76 17141.36 88888.00 2020-10-20 23:28:25.000 294 33855.33 351.69 17141.24 37948.94 2020-10-20 23:28:26.000 294 33855.34 351.71 17141.34 88888.00 2020-10-20 23:28:27.000 294 33855.34 351.70 17141.31 88888.00 2020-10-20 23:28:28.000 294 33855.33 351.74 17141.34 88888.00 2020-10-20 23:28:29.000 294 33855.34 351.79 17141.39 88888.00 2020-10-20 23:28:30.000 294 33855.36 351.74 17141.25 37948.83 2020-10-20 23:28:31.000 294 33855.36 351.76 17141.27 88888.00 2020-10-20 23:28:32.000 294 33855.35 351.75 17141.26 88888.00 2020-10-20 23:28:33.000 294 33855.33 351.78 17141.27 88888.00 2020-10-20 23:28:34.000 294 33855.33 351.85 17141.32 88888.00 2020-10-20 23:28:35.000 294 33855.31 351.83 17141.34 37948.84 2020-10-20 23:28:36.000 294 33855.29 351.79 17141.35 88888.00 2020-10-20 23:28:37.000 294 33855.32 351.76 17141.36 88888.00 2020-10-20 23:28:38.000 294 33855.35 351.77 17141.35 88888.00 2020-10-20 23:28:39.000 294 33855.37 351.81 17141.32 88888.00 2020-10-20 23:28:40.000 294 33855.38 351.80 17141.31 37948.87 2020-10-20 23:28:41.000 294 33855.37 351.80 17141.34 88888.00 2020-10-20 23:28:42.000 294 33855.42 351.80 17141.38 88888.00 2020-10-20 23:28:43.000 294 33855.40 351.82 17141.37 88888.00 2020-10-20 23:28:44.000 294 33855.38 351.79 17141.34 88888.00 2020-10-20 23:28:45.000 294 33855.37 351.78 17141.34 37948.78 2020-10-20 23:28:46.000 294 33855.36 351.78 17141.34 88888.00 2020-10-20 23:28:47.000 294 33855.39 351.78 17141.33 88888.00 2020-10-20 23:28:48.000 294 33855.41 351.82 17141.37 88888.00 2020-10-20 23:28:49.000 294 33855.39 351.81 17141.41 88888.00 2020-10-20 23:28:50.000 294 33855.39 351.81 17141.38 37948.89 2020-10-20 23:28:51.000 294 33855.44 351.76 17141.28 88888.00 2020-10-20 23:28:52.000 294 33855.44 351.72 17141.25 88888.00 2020-10-20 23:28:53.000 294 33855.43 351.78 17141.32 88888.00 2020-10-20 23:28:54.000 294 33855.46 351.82 17141.31 88888.00 2020-10-20 23:28:55.000 294 33855.46 351.80 17141.28 37948.87 2020-10-20 23:28:56.000 294 33855.46 351.82 17141.30 88888.00 2020-10-20 23:28:57.000 294 33855.47 351.81 17141.32 88888.00 2020-10-20 23:28:58.000 294 33855.48 351.78 17141.30 88888.00 2020-10-20 23:28:59.000 294 33855.49 351.77 17141.29 88888.00 2020-10-20 23:29:00.000 294 33855.49 351.83 17141.31 37948.85 2020-10-20 23:29:01.000 294 33855.49 351.82 17141.32 88888.00 2020-10-20 23:29:02.000 294 33855.48 351.78 17141.34 88888.00 2020-10-20 23:29:03.000 294 33855.49 351.71 17141.34 88888.00 2020-10-20 23:29:04.000 294 33855.49 351.74 17141.32 88888.00 2020-10-20 23:29:05.000 294 33855.50 351.76 17141.28 37948.89 2020-10-20 23:29:06.000 294 33855.53 351.83 17141.28 88888.00 2020-10-20 23:29:07.000 294 33855.54 351.88 17141.26 88888.00 2020-10-20 23:29:08.000 294 33855.52 351.84 17141.27 88888.00 2020-10-20 23:29:09.000 294 33855.53 351.80 17141.25 88888.00 2020-10-20 23:29:10.000 294 33855.55 351.79 17141.22 37948.91 2020-10-20 23:29:11.000 294 33855.53 351.77 17141.24 88888.00 2020-10-20 23:29:12.000 294 33855.49 351.82 17141.26 88888.00 2020-10-20 23:29:13.000 294 33855.47 351.79 17141.27 88888.00 2020-10-20 23:29:14.000 294 33855.48 351.81 17141.27 88888.00 2020-10-20 23:29:15.000 294 33855.50 351.76 17141.30 37948.94 2020-10-20 23:29:16.000 294 33855.54 351.75 17141.28 88888.00 2020-10-20 23:29:17.000 294 33855.50 351.73 17141.28 88888.00 2020-10-20 23:29:18.000 294 33855.50 351.75 17141.30 88888.00 2020-10-20 23:29:19.000 294 33855.48 351.74 17141.26 88888.00 2020-10-20 23:29:20.000 294 33855.50 351.71 17141.24 37948.90 2020-10-20 23:29:21.000 294 33855.49 351.76 17141.25 88888.00 2020-10-20 23:29:22.000 294 33855.47 351.75 17141.26 88888.00 2020-10-20 23:29:23.000 294 33855.47 351.73 17141.29 88888.00 2020-10-20 23:29:24.000 294 33855.47 351.81 17141.28 88888.00 2020-10-20 23:29:25.000 294 33855.45 351.76 17141.26 37948.96 2020-10-20 23:29:26.000 294 33855.42 351.78 17141.26 88888.00 2020-10-20 23:29:27.000 294 33855.44 351.80 17141.26 88888.00 2020-10-20 23:29:28.000 294 33855.46 351.81 17141.25 88888.00 2020-10-20 23:29:29.000 294 33855.45 351.83 17141.28 88888.00 2020-10-20 23:29:30.000 294 33855.46 351.81 17141.29 37948.92 2020-10-20 23:29:31.000 294 33855.46 351.81 17141.36 88888.00 2020-10-20 23:29:32.000 294 33855.44 351.79 17141.32 88888.00 2020-10-20 23:29:33.000 294 33855.46 351.80 17141.33 88888.00 2020-10-20 23:29:34.000 294 33855.48 351.72 17141.31 88888.00 2020-10-20 23:29:35.000 294 33855.51 351.72 17141.30 37948.86 2020-10-20 23:29:36.000 294 33855.50 351.75 17141.32 88888.00 2020-10-20 23:29:37.000 294 33855.47 351.75 17141.29 88888.00 2020-10-20 23:29:38.000 294 33855.53 351.73 17141.25 88888.00 2020-10-20 23:29:39.000 294 33855.52 351.73 17141.28 88888.00 2020-10-20 23:29:40.000 294 33855.45 351.78 17141.31 37948.87 2020-10-20 23:29:41.000 294 33855.43 351.81 17141.31 88888.00 2020-10-20 23:29:42.000 294 33855.43 351.74 17141.29 88888.00 2020-10-20 23:29:43.000 294 33855.42 351.76 17141.30 88888.00 2020-10-20 23:29:44.000 294 33855.43 351.74 17141.30 88888.00 2020-10-20 23:29:45.000 294 33855.44 351.75 17141.31 37948.86 2020-10-20 23:29:46.000 294 33855.42 351.75 17141.33 88888.00 2020-10-20 23:29:47.000 294 33855.41 351.80 17141.31 88888.00 2020-10-20 23:29:48.000 294 33855.44 351.77 17141.27 88888.00 2020-10-20 23:29:49.000 294 33855.43 351.77 17141.30 88888.00 2020-10-20 23:29:50.000 294 33855.41 351.80 17141.32 37948.87 2020-10-20 23:29:51.000 294 33855.38 351.80 17141.33 88888.00 2020-10-20 23:29:52.000 294 33855.33 351.74 17141.30 88888.00 2020-10-20 23:29:53.000 294 33855.34 351.76 17141.32 88888.00 2020-10-20 23:29:54.000 294 33855.33 351.77 17141.31 88888.00 2020-10-20 23:29:55.000 294 33855.32 351.77 17141.29 37948.90 2020-10-20 23:29:56.000 294 33855.32 351.77 17141.30 88888.00 2020-10-20 23:29:57.000 294 33855.34 351.74 17141.33 88888.00 2020-10-20 23:29:58.000 294 33855.37 351.77 17141.34 88888.00 2020-10-20 23:29:59.000 294 33855.38 351.78 17141.31 88888.00 2020-10-20 23:30:00.000 294 33855.37 351.74 17141.35 37948.84 2020-10-20 23:30:01.000 294 33855.32 351.75 17141.34 88888.00 2020-10-20 23:30:02.000 294 33855.32 351.77 17141.35 88888.00 2020-10-20 23:30:03.000 294 33855.33 351.78 17141.34 88888.00 2020-10-20 23:30:04.000 294 33855.32 351.72 17141.31 88888.00 2020-10-20 23:30:05.000 294 33855.31 351.73 17141.32 37948.79 2020-10-20 23:30:06.000 294 33855.35 351.75 17141.36 88888.00 2020-10-20 23:30:07.000 294 33855.32 351.77 17141.32 88888.00 2020-10-20 23:30:08.000 294 33855.26 351.79 17141.32 88888.00 2020-10-20 23:30:09.000 294 33855.26 351.72 17141.29 88888.00 2020-10-20 23:30:10.000 294 33855.30 351.73 17141.28 37948.70 2020-10-20 23:30:11.000 294 33855.28 351.78 17141.32 88888.00 2020-10-20 23:30:12.000 294 33855.25 351.80 17141.29 88888.00 2020-10-20 23:30:13.000 294 33855.22 351.79 17141.29 88888.00 2020-10-20 23:30:14.000 294 33855.19 351.79 17141.31 88888.00 2020-10-20 23:30:15.000 294 33855.21 351.77 17141.31 37948.75 2020-10-20 23:30:16.000 294 33855.22 351.73 17141.29 88888.00 2020-10-20 23:30:17.000 294 33855.17 351.74 17141.33 88888.00 2020-10-20 23:30:18.000 294 33855.18 351.75 17141.33 88888.00 2020-10-20 23:30:19.000 294 33855.16 351.71 17141.34 88888.00 2020-10-20 23:30:20.000 294 33855.17 351.72 17141.33 37948.72 2020-10-20 23:30:21.000 294 33855.15 351.72 17141.34 88888.00 2020-10-20 23:30:22.000 294 33855.17 351.72 17141.31 88888.00 2020-10-20 23:30:23.000 294 33855.17 351.71 17141.32 88888.00 2020-10-20 23:30:24.000 294 33855.16 351.70 17141.34 88888.00 2020-10-20 23:30:25.000 294 33855.16 351.75 17141.34 37948.59 2020-10-20 23:30:26.000 294 33855.17 351.71 17141.37 88888.00 2020-10-20 23:30:27.000 294 33855.12 351.65 17141.34 88888.00 2020-10-20 23:30:28.000 294 33855.12 351.64 17141.34 88888.00 2020-10-20 23:30:29.000 294 33855.13 351.66 17141.38 88888.00 2020-10-20 23:30:30.000 294 33855.13 351.65 17141.38 37948.52 2020-10-20 23:30:31.000 294 33855.15 351.71 17141.38 88888.00 2020-10-20 23:30:32.000 294 33855.20 351.74 17141.37 88888.00 2020-10-20 23:30:33.000 294 33855.19 351.73 17141.35 88888.00 2020-10-20 23:30:34.000 294 33855.18 351.75 17141.32 88888.00 2020-10-20 23:30:35.000 294 33855.13 351.75 17141.32 37948.57 2020-10-20 23:30:36.000 294 33855.10 351.74 17141.30 88888.00 2020-10-20 23:30:37.000 294 33855.11 351.76 17141.32 88888.00 2020-10-20 23:30:38.000 294 33855.16 351.76 17141.32 88888.00 2020-10-20 23:30:39.000 294 33855.15 351.75 17141.30 88888.00 2020-10-20 23:30:40.000 294 33855.16 351.78 17141.28 37948.63 2020-10-20 23:30:41.000 294 33855.14 351.78 17141.28 88888.00 2020-10-20 23:30:42.000 294 33855.16 351.76 17141.28 88888.00 2020-10-20 23:30:43.000 294 33855.12 351.76 17141.30 88888.00 2020-10-20 23:30:44.000 294 33855.16 351.76 17141.29 88888.00 2020-10-20 23:30:45.000 294 33855.17 351.78 17141.29 37948.52 2020-10-20 23:30:46.000 294 33855.16 351.76 17141.30 88888.00 2020-10-20 23:30:47.000 294 33855.16 351.76 17141.26 88888.00 2020-10-20 23:30:48.000 294 33855.16 351.81 17141.26 88888.00 2020-10-20 23:30:49.000 294 33855.17 351.82 17141.26 88888.00 2020-10-20 23:30:50.000 294 33855.19 351.85 17141.25 37948.66 2020-10-20 23:30:51.000 294 33855.18 351.84 17141.23 88888.00 2020-10-20 23:30:52.000 294 33855.17 351.81 17141.24 88888.00 2020-10-20 23:30:53.000 294 33855.17 351.83 17141.26 88888.00 2020-10-20 23:30:54.000 294 33855.16 351.81 17141.25 88888.00 2020-10-20 23:30:55.000 294 33855.18 351.80 17141.26 37948.58 2020-10-20 23:30:56.000 294 33855.14 351.81 17141.27 88888.00 2020-10-20 23:30:57.000 294 33855.17 351.84 17141.26 88888.00 2020-10-20 23:30:58.000 294 33855.18 351.79 17141.26 88888.00 2020-10-20 23:30:59.000 294 33855.15 351.79 17141.30 88888.00 2020-10-20 23:31:00.000 294 33855.18 351.83 17141.30 37948.70 2020-10-20 23:31:01.000 294 33855.21 351.82 17141.26 88888.00 2020-10-20 23:31:02.000 294 33855.27 351.81 17141.25 88888.00 2020-10-20 23:31:03.000 294 33855.30 351.82 17141.24 88888.00 2020-10-20 23:31:04.000 294 33855.28 351.81 17141.26 88888.00 2020-10-20 23:31:05.000 294 33855.28 351.86 17141.27 37948.68 2020-10-20 23:31:06.000 294 33855.32 351.86 17141.30 88888.00 2020-10-20 23:31:07.000 294 33855.34 351.87 17141.31 88888.00 2020-10-20 23:31:08.000 294 33855.34 351.86 17141.31 88888.00 2020-10-20 23:31:09.000 294 33855.36 351.82 17141.31 88888.00 2020-10-20 23:31:10.000 294 33855.40 351.81 17141.30 37948.71 2020-10-20 23:31:11.000 294 33855.39 351.77 17141.31 88888.00 2020-10-20 23:31:12.000 294 33855.32 351.79 17141.33 88888.00 2020-10-20 23:31:13.000 294 33855.35 351.78 17141.31 88888.00 2020-10-20 23:31:14.000 294 33855.40 351.82 17141.28 88888.00 2020-10-20 23:31:15.000 294 33855.46 351.82 17141.31 37948.67 2020-10-20 23:31:16.000 294 33855.52 351.81 17141.32 88888.00 2020-10-20 23:31:17.000 294 33855.50 351.82 17141.32 88888.00 2020-10-20 23:31:18.000 294 33855.52 351.81 17141.34 88888.00 2020-10-20 23:31:19.000 294 33855.53 351.79 17141.33 88888.00 2020-10-20 23:31:20.000 294 33855.52 351.79 17141.39 37948.78 2020-10-20 23:31:21.000 294 33855.49 351.82 17141.36 88888.00 2020-10-20 23:31:22.000 294 33855.49 351.78 17141.33 88888.00 2020-10-20 23:31:23.000 294 33855.51 351.75 17141.32 88888.00 2020-10-20 23:31:24.000 294 33855.53 351.80 17141.33 88888.00 2020-10-20 23:31:25.000 294 33855.54 351.77 17141.34 37948.88 2020-10-20 23:31:26.000 294 33855.53 351.78 17141.29 88888.00 2020-10-20 23:31:27.000 294 33855.55 351.79 17141.27 88888.00 2020-10-20 23:31:28.000 294 33855.54 351.78 17141.27 88888.00 2020-10-20 23:31:29.000 294 33855.56 351.77 17141.28 88888.00 2020-10-20 23:31:30.000 294 33855.54 351.79 17141.27 37948.86 2020-10-20 23:31:31.000 294 33855.52 351.79 17141.26 88888.00 2020-10-20 23:31:32.000 294 33855.54 351.81 17141.26 88888.00 2020-10-20 23:31:33.000 294 33855.53 351.80 17141.25 88888.00 2020-10-20 23:31:34.000 294 33855.56 351.73 17141.26 88888.00 2020-10-20 23:31:35.000 294 33855.60 351.73 17141.26 37949.01 2020-10-20 23:31:36.000 294 33855.61 351.78 17141.24 88888.00 2020-10-20 23:31:37.000 294 33855.60 351.75 17141.24 88888.00 2020-10-20 23:31:38.000 294 33855.58 351.76 17141.29 88888.00 2020-10-20 23:31:39.000 294 33855.57 351.78 17141.25 88888.00 2020-10-20 23:31:40.000 294 33855.57 351.75 17141.23 37948.95 2020-10-20 23:31:41.000 294 33855.60 351.74 17141.23 88888.00 2020-10-20 23:31:42.000 294 33855.61 351.81 17141.23 88888.00 2020-10-20 23:31:43.000 294 33855.60 351.81 17141.24 88888.00 2020-10-20 23:31:44.000 294 33855.59 351.78 17141.26 88888.00 2020-10-20 23:31:45.000 294 33855.58 351.75 17141.22 37948.93 2020-10-20 23:31:46.000 294 33855.56 351.80 17141.24 88888.00 2020-10-20 23:31:47.000 294 33855.61 351.78 17141.24 88888.00 2020-10-20 23:31:48.000 294 33855.57 351.79 17141.22 88888.00 2020-10-20 23:31:49.000 294 33855.58 351.81 17141.23 88888.00 2020-10-20 23:31:50.000 294 33855.61 351.77 17141.20 37948.98 2020-10-20 23:31:51.000 294 33855.61 351.77 17141.20 88888.00 2020-10-20 23:31:52.000 294 33855.58 351.81 17141.19 88888.00 2020-10-20 23:31:53.000 294 33855.52 351.76 17141.16 88888.00 2020-10-20 23:31:54.000 294 33855.51 351.72 17141.21 88888.00 2020-10-20 23:31:55.000 294 33855.51 351.69 17141.22 37948.89 2020-10-20 23:31:56.000 294 33855.49 351.70 17141.27 88888.00 2020-10-20 23:31:57.000 294 33855.40 351.69 17141.25 88888.00 2020-10-20 23:31:58.000 294 33855.40 351.70 17141.24 88888.00 2020-10-20 23:31:59.000 294 33855.42 351.76 17141.25 88888.00 2020-10-20 23:32:00.000 294 33855.41 351.77 17141.23 37948.77 2020-10-20 23:32:01.000 294 33855.42 351.75 17141.23 88888.00 2020-10-20 23:32:02.000 294 33855.43 351.71 17141.24 88888.00 2020-10-20 23:32:03.000 294 33855.41 351.73 17141.28 88888.00 2020-10-20 23:32:04.000 294 33855.38 351.75 17141.27 88888.00 2020-10-20 23:32:05.000 294 33855.38 351.78 17141.27 37948.77 2020-10-20 23:32:06.000 294 33855.35 351.82 17141.32 88888.00 2020-10-20 23:32:07.000 294 33855.33 351.81 17141.32 88888.00 2020-10-20 23:32:08.000 294 33855.34 351.82 17141.33 88888.00 2020-10-20 23:32:09.000 294 33855.33 351.82 17141.29 88888.00 2020-10-20 23:32:10.000 294 33855.29 351.81 17141.32 37948.79 2020-10-20 23:32:11.000 294 33855.24 351.76 17141.35 88888.00 2020-10-20 23:32:12.000 294 33855.21 351.73 17141.33 88888.00 2020-10-20 23:32:13.000 294 33855.18 351.73 17141.29 88888.00 2020-10-20 23:32:14.000 294 33855.15 351.77 17141.30 88888.00 2020-10-20 23:32:15.000 294 33855.15 351.79 17141.31 37948.59 2020-10-20 23:32:16.000 294 33855.13 351.78 17141.35 88888.00 2020-10-20 23:32:17.000 294 33855.05 351.80 17141.36 88888.00 2020-10-20 23:32:18.000 294 33855.04 351.80 17141.36 88888.00 2020-10-20 23:32:19.000 294 33855.05 351.78 17141.35 88888.00 2020-10-20 23:32:20.000 294 33855.02 351.76 17141.33 37948.64 2020-10-20 23:32:21.000 294 33855.06 351.82 17141.49 88888.00 2020-10-20 23:32:22.000 294 33854.99 351.73 17141.32 88888.00 2020-10-20 23:32:23.000 294 33854.96 351.74 17141.31 88888.00 2020-10-20 23:32:24.000 294 33854.95 351.73 17141.31 88888.00 2020-10-20 23:32:25.000 294 33854.91 351.72 17141.28 37948.41 2020-10-20 23:32:26.000 294 33854.88 351.75 17141.27 88888.00 2020-10-20 23:32:27.000 294 33854.88 351.74 17141.26 88888.00 2020-10-20 23:32:28.000 294 33854.87 351.78 17141.36 88888.00 2020-10-20 23:32:29.000 294 33854.83 351.79 17141.30 88888.00 2020-10-20 23:32:30.000 294 33854.85 351.77 17141.38 37948.35 2020-10-20 23:32:31.000 294 33854.82 351.75 17141.36 88888.00 2020-10-20 23:32:32.000 294 33854.80 351.77 17141.30 88888.00 2020-10-20 23:32:33.000 294 33854.80 351.79 17141.32 88888.00 2020-10-20 23:32:34.000 294 33854.80 351.79 17141.34 88888.00 2020-10-20 23:32:35.000 294 33854.84 351.81 17141.45 37948.30 2020-10-20 23:32:36.000 294 33854.83 351.77 17141.38 88888.00 2020-10-20 23:32:37.000 294 33854.83 351.75 17141.36 88888.00 2020-10-20 23:32:38.000 294 33854.79 351.72 17141.30 88888.00 2020-10-20 23:32:39.000 294 33854.74 351.85 17141.46 88888.00 2020-10-20 23:32:40.000 294 33854.73 351.84 17141.44 37948.27 2020-10-20 23:32:41.000 294 33854.75 351.77 17141.39 88888.00 2020-10-20 23:32:42.000 294 33854.77 351.83 17141.46 88888.00 2020-10-20 23:32:43.000 294 33854.71 351.79 17141.38 88888.00 2020-10-20 23:32:44.000 294 33854.69 351.77 17141.41 88888.00 2020-10-20 23:32:45.000 294 33854.69 351.78 17141.40 37948.18 2020-10-20 23:32:46.000 294 33854.74 351.80 17141.39 88888.00 2020-10-20 23:32:47.000 294 33854.74 351.85 17141.39 88888.00 2020-10-20 23:32:48.000 294 33854.70 351.87 17141.40 88888.00 2020-10-20 23:32:49.000 294 33854.68 351.83 17141.41 88888.00 2020-10-20 23:32:50.000 294 33854.68 351.81 17141.39 37948.08 2020-10-20 23:32:51.000 294 33854.66 351.85 17141.38 88888.00 2020-10-20 23:32:52.000 294 33854.68 351.82 17141.40 88888.00 2020-10-20 23:32:53.000 294 33854.69 351.86 17141.41 88888.00 2020-10-20 23:32:54.000 294 33854.70 351.90 17141.40 88888.00 2020-10-20 23:32:55.000 294 33854.70 351.89 17141.40 37948.21 2020-10-20 23:32:56.000 294 33854.74 351.89 17141.45 88888.00 2020-10-20 23:32:57.000 294 33854.73 351.87 17141.40 88888.00 2020-10-20 23:32:58.000 294 33854.72 351.85 17141.36 88888.00 2020-10-20 23:32:59.000 294 33854.76 351.83 17141.34 88888.00 2020-10-20 23:33:00.000 294 33854.75 351.85 17141.34 37948.22 2020-10-20 23:33:01.000 294 33854.74 351.86 17141.35 88888.00 2020-10-20 23:33:02.000 294 33854.76 351.82 17141.36 88888.00 2020-10-20 23:33:03.000 294 33854.76 351.83 17141.34 88888.00 2020-10-20 23:33:04.000 294 33854.76 351.87 17141.36 88888.00 2020-10-20 23:33:05.000 294 33854.79 351.84 17141.36 37948.22 2020-10-20 23:33:06.000 294 33854.80 351.81 17141.34 88888.00 2020-10-20 23:33:07.000 294 33854.80 351.82 17141.32 88888.00 2020-10-20 23:33:08.000 294 33854.79 351.84 17141.39 88888.00 2020-10-20 23:33:09.000 294 33854.80 351.79 17141.32 88888.00 2020-10-20 23:33:10.000 294 33854.82 351.79 17141.31 37948.33 2020-10-20 23:33:11.000 294 33854.82 351.78 17141.30 88888.00 2020-10-20 23:33:12.000 294 33854.82 351.79 17141.32 88888.00 2020-10-20 23:33:13.000 294 33854.85 351.80 17141.35 88888.00 2020-10-20 23:33:14.000 294 33854.86 351.79 17141.35 88888.00 2020-10-20 23:33:15.000 294 33854.88 351.80 17141.40 37948.40 2020-10-20 23:33:16.000 294 33854.92 351.77 17141.40 88888.00 2020-10-20 23:33:17.000 294 33854.88 351.71 17141.38 88888.00 2020-10-20 23:33:18.000 294 33854.90 351.69 17141.33 88888.00 2020-10-20 23:33:19.000 294 33854.90 351.73 17141.32 88888.00 2020-10-20 23:33:20.000 294 33854.87 351.75 17141.31 37948.36 2020-10-20 23:33:21.000 294 33854.86 351.74 17141.32 88888.00 2020-10-20 23:33:22.000 294 33854.87 351.73 17141.32 88888.00 2020-10-20 23:33:23.000 294 33854.92 351.73 17141.31 88888.00 2020-10-20 23:33:24.000 294 33854.94 351.72 17141.33 88888.00 2020-10-20 23:33:25.000 294 33854.95 351.73 17141.32 37948.45 2020-10-20 23:33:26.000 294 33854.99 351.71 17141.34 88888.00 2020-10-20 23:33:27.000 294 33855.01 351.65 17141.33 88888.00 2020-10-20 23:33:28.000 294 33855.00 351.69 17141.32 88888.00 2020-10-20 23:33:29.000 294 33855.03 351.67 17141.32 88888.00 2020-10-20 23:33:30.000 294 33855.04 351.66 17141.33 37948.54 2020-10-20 23:33:31.000 294 33855.08 351.64 17141.33 88888.00 2020-10-20 23:33:32.000 294 33855.03 351.63 17141.35 88888.00 2020-10-20 23:33:33.000 294 33855.03 351.64 17141.32 88888.00 2020-10-20 23:33:34.000 294 33855.04 351.67 17141.26 88888.00 2020-10-20 23:33:35.000 294 33855.08 351.65 17141.25 37948.56 2020-10-20 23:33:36.000 294 33855.11 351.64 17141.26 88888.00 2020-10-20 23:33:37.000 294 33855.12 351.65 17141.28 88888.00 2020-10-20 23:33:38.000 294 33855.14 351.68 17141.32 88888.00 2020-10-20 23:33:39.000 294 33855.11 351.65 17141.26 88888.00 2020-10-20 23:33:40.000 294 33855.17 351.65 17141.26 37948.49 2020-10-20 23:33:41.000 294 33855.17 351.69 17141.24 88888.00 2020-10-20 23:33:42.000 294 33855.11 351.63 17141.24 88888.00 2020-10-20 23:33:43.000 294 33855.11 351.61 17141.25 88888.00 2020-10-20 23:33:44.000 294 33855.12 351.67 17141.25 88888.00 2020-10-20 23:33:45.000 294 33855.18 351.64 17141.26 37948.65 2020-10-20 23:33:46.000 294 33855.21 351.65 17141.25 88888.00 2020-10-20 23:33:47.000 294 33855.20 351.66 17141.24 88888.00 2020-10-20 23:33:48.000 294 33855.18 351.65 17141.27 88888.00 2020-10-20 23:33:49.000 294 33855.15 351.65 17141.25 88888.00 2020-10-20 23:33:50.000 294 33855.12 351.64 17141.27 37948.55 2020-10-20 23:33:51.000 294 33855.14 351.61 17141.27 88888.00 2020-10-20 23:33:52.000 294 33855.20 351.59 17141.28 88888.00 2020-10-20 23:33:53.000 294 33855.19 351.61 17141.27 88888.00 2020-10-20 23:33:54.000 294 33855.21 351.61 17141.27 88888.00 2020-10-20 23:33:55.000 294 33855.23 351.61 17141.32 37948.66 2020-10-20 23:33:56.000 294 33855.23 351.60 17141.31 88888.00 2020-10-20 23:33:57.000 294 33855.24 351.64 17141.31 88888.00 2020-10-20 23:33:58.000 294 33855.25 351.65 17141.30 88888.00 2020-10-20 23:33:59.000 294 33855.26 351.63 17141.27 88888.00 2020-10-20 23:34:00.000 294 33855.25 351.66 17141.25 37948.65 2020-10-20 23:34:01.000 294 33855.25 351.64 17141.23 88888.00 2020-10-20 23:34:02.000 294 33855.25 351.61 17141.25 88888.00 2020-10-20 23:34:03.000 294 33855.25 351.56 17141.29 88888.00 2020-10-20 23:34:04.000 294 33855.25 351.60 17141.30 88888.00 2020-10-20 23:34:05.000 294 33855.25 351.62 17141.27 37948.61 2020-10-20 23:34:06.000 294 33855.24 351.59 17141.29 88888.00 2020-10-20 23:34:07.000 294 33855.23 351.59 17141.25 88888.00 2020-10-20 23:34:08.000 294 33855.25 351.63 17141.26 88888.00 2020-10-20 23:34:09.000 294 33855.26 351.63 17141.31 88888.00 2020-10-20 23:34:10.000 294 33855.24 351.60 17141.30 37948.63 2020-10-20 23:34:11.000 294 33855.21 351.62 17141.32 88888.00 2020-10-20 23:34:12.000 294 33855.21 351.61 17141.30 88888.00 2020-10-20 23:34:13.000 294 33855.17 351.58 17141.30 88888.00 2020-10-20 23:34:14.000 294 33855.20 351.60 17141.25 88888.00 2020-10-20 23:34:15.000 294 33855.17 351.60 17141.27 37948.62 2020-10-20 23:34:16.000 294 33855.19 351.60 17141.28 88888.00 2020-10-20 23:34:17.000 294 33855.20 351.58 17141.29 88888.00 2020-10-20 23:34:18.000 294 33855.16 351.56 17141.28 88888.00 2020-10-20 23:34:19.000 294 33855.18 351.55 17141.31 88888.00 2020-10-20 23:34:20.000 294 33855.18 351.52 17141.32 37948.67 2020-10-20 23:34:21.000 294 33855.15 351.52 17141.31 88888.00 2020-10-20 23:34:22.000 294 33855.14 351.53 17141.32 88888.00 2020-10-20 23:34:23.000 294 33855.19 351.58 17141.30 88888.00 2020-10-20 23:34:24.000 294 33855.13 351.58 17141.32 88888.00 2020-10-20 23:34:25.000 294 33855.17 351.56 17141.37 37948.56 2020-10-20 23:34:26.000 294 33855.19 351.51 17141.36 88888.00 2020-10-20 23:34:27.000 294 33855.17 351.50 17141.35 88888.00 2020-10-20 23:34:28.000 294 33855.18 351.53 17141.31 88888.00 2020-10-20 23:34:29.000 294 33855.19 351.54 17141.29 88888.00 2020-10-20 23:34:30.000 294 33855.14 351.54 17141.29 37948.59 2020-10-20 23:34:31.000 294 33855.15 351.53 17141.30 88888.00 2020-10-20 23:34:32.000 294 33855.19 351.53 17141.31 88888.00 2020-10-20 23:34:33.000 294 33855.18 351.55 17141.28 88888.00 2020-10-20 23:34:34.000 294 33855.19 351.56 17141.30 88888.00 2020-10-20 23:34:35.000 294 33855.18 351.51 17141.30 37948.58 2020-10-20 23:34:36.000 294 33855.17 351.49 17141.28 88888.00 2020-10-20 23:34:37.000 294 33855.15 351.51 17141.31 88888.00 2020-10-20 23:34:38.000 294 33855.15 351.54 17141.32 88888.00 2020-10-20 23:34:39.000 294 33855.14 351.54 17141.29 88888.00 2020-10-20 23:34:40.000 294 33855.15 351.55 17141.31 37948.60 2020-10-20 23:34:41.000 294 33855.15 351.52 17141.32 88888.00 2020-10-20 23:34:42.000 294 33855.18 351.58 17141.28 88888.00 2020-10-20 23:34:43.000 294 33855.18 351.54 17141.24 88888.00 2020-10-20 23:34:44.000 294 33855.16 351.51 17141.27 88888.00 2020-10-20 23:34:45.000 294 33855.11 351.52 17141.27 37948.56 2020-10-20 23:34:46.000 294 33855.11 351.52 17141.29 88888.00 2020-10-20 23:34:47.000 294 33855.13 351.51 17141.29 88888.00 2020-10-20 23:34:48.000 294 33855.08 351.50 17141.34 88888.00 2020-10-20 23:34:49.000 294 33855.09 351.46 17141.32 88888.00 2020-10-20 23:34:50.000 294 33855.10 351.44 17141.30 37948.56 2020-10-20 23:34:51.000 294 33855.08 351.43 17141.31 88888.00 2020-10-20 23:34:52.000 294 33855.12 351.41 17141.33 88888.00 2020-10-20 23:34:53.000 294 33855.17 351.43 17141.32 88888.00 2020-10-20 23:34:54.000 294 33855.14 351.41 17141.32 88888.00 2020-10-20 23:34:55.000 294 33855.12 351.41 17141.31 37948.60 2020-10-20 23:34:56.000 294 33855.13 351.44 17141.33 88888.00 2020-10-20 23:34:57.000 294 33855.13 351.45 17141.35 88888.00 2020-10-20 23:34:58.000 294 33855.11 351.44 17141.32 88888.00 2020-10-20 23:34:59.000 294 33855.10 351.41 17141.28 88888.00 2020-10-20 23:35:00.000 294 33855.16 351.41 17141.27 37948.57 2020-10-20 23:35:01.000 294 33855.18 351.41 17141.32 88888.00 2020-10-20 23:35:02.000 294 33855.15 351.41 17141.31 88888.00 2020-10-20 23:35:03.000 294 33855.15 351.42 17141.32 88888.00 2020-10-20 23:35:04.000 294 33855.16 351.38 17141.32 88888.00 2020-10-20 23:35:05.000 294 33855.12 351.34 17141.33 37948.52 2020-10-20 23:35:06.000 294 33855.12 351.34 17141.32 88888.00 2020-10-20 23:35:07.000 294 33855.12 351.34 17141.32 88888.00 2020-10-20 23:35:08.000 294 33855.13 351.37 17141.31 88888.00 2020-10-20 23:35:09.000 294 33855.14 351.40 17141.28 88888.00 2020-10-20 23:35:10.000 294 33855.16 351.40 17141.25 37948.57 2020-10-20 23:35:11.000 294 33855.15 351.39 17141.23 88888.00 2020-10-20 23:35:12.000 294 33855.11 351.37 17141.25 88888.00 2020-10-20 23:35:13.000 294 33855.11 351.35 17141.26 88888.00 2020-10-20 23:35:14.000 294 33855.14 351.39 17141.28 88888.00 2020-10-20 23:35:15.000 294 33855.11 351.33 17141.31 37948.56 2020-10-20 23:35:16.000 294 33855.10 351.34 17141.27 88888.00 2020-10-20 23:35:17.000 294 33855.04 351.36 17141.23 88888.00 2020-10-20 23:35:18.000 294 33855.07 351.37 17141.24 88888.00 2020-10-20 23:35:19.000 294 33855.06 351.39 17141.22 88888.00 2020-10-20 23:35:20.000 294 33855.05 351.40 17141.30 37948.54 2020-10-20 23:35:21.000 294 33855.06 351.41 17141.32 88888.00 2020-10-20 23:35:22.000 294 33855.05 351.43 17141.30 88888.00 2020-10-20 23:35:23.000 294 33855.03 351.44 17141.28 88888.00 2020-10-20 23:35:24.000 294 33855.07 351.41 17141.31 88888.00 2020-10-20 23:35:25.000 294 33855.06 351.40 17141.31 37948.45 2020-10-20 23:35:26.000 294 33855.06 351.42 17141.30 88888.00 2020-10-20 23:35:27.000 294 33855.06 351.41 17141.26 88888.00 2020-10-20 23:35:28.000 294 33855.02 351.41 17141.23 88888.00 2020-10-20 23:35:29.000 294 33855.01 351.41 17141.28 88888.00 2020-10-20 23:35:30.000 294 33854.99 351.41 17141.32 37948.52 2020-10-20 23:35:31.000 294 33854.95 351.41 17141.33 88888.00 2020-10-20 23:35:32.000 294 33854.97 351.43 17141.33 88888.00 2020-10-20 23:35:33.000 294 33854.96 351.42 17141.32 88888.00 2020-10-20 23:35:34.000 294 33854.97 351.41 17141.37 88888.00 2020-10-20 23:35:35.000 294 33854.95 351.39 17141.34 37948.46 2020-10-20 23:35:36.000 294 33854.93 351.40 17141.29 88888.00 2020-10-20 23:35:37.000 294 33854.94 351.42 17141.34 88888.00 2020-10-20 23:35:38.000 294 33854.92 351.45 17141.33 88888.00 2020-10-20 23:35:39.000 294 33854.86 351.42 17141.34 88888.00 2020-10-20 23:35:40.000 294 33854.87 351.40 17141.31 37948.54 2020-10-20 23:35:41.000 294 33854.89 351.38 17141.27 88888.00 2020-10-20 23:35:42.000 294 33854.92 351.40 17141.26 88888.00 2020-10-20 23:35:43.000 294 33854.94 351.39 17141.27 88888.00 2020-10-20 23:35:44.000 294 33854.93 351.37 17141.30 88888.00 2020-10-20 23:35:45.000 294 33854.90 351.37 17141.33 37948.47 2020-10-20 23:35:46.000 294 33854.91 351.40 17141.34 88888.00 2020-10-20 23:35:47.000 294 33854.88 351.36 17141.31 88888.00 2020-10-20 23:35:48.000 294 33854.87 351.36 17141.33 88888.00 2020-10-20 23:35:49.000 294 33854.88 351.36 17141.34 88888.00 2020-10-20 23:35:50.000 294 33854.88 351.36 17141.34 37948.36 2020-10-20 23:35:51.000 294 33854.81 351.37 17141.32 88888.00 2020-10-20 23:35:52.000 294 33854.84 351.37 17141.27 88888.00 2020-10-20 23:35:53.000 294 33854.87 351.36 17141.27 88888.00 2020-10-20 23:35:54.000 294 33854.89 351.37 17141.32 88888.00 2020-10-20 23:35:55.000 294 33854.86 351.36 17141.34 37948.44 2020-10-20 23:35:56.000 294 33854.83 351.37 17141.33 88888.00 2020-10-20 23:35:57.000 294 33854.80 351.38 17141.33 88888.00 2020-10-20 23:35:58.000 294 33854.83 351.36 17141.32 88888.00 2020-10-20 23:35:59.000 294 33854.84 351.37 17141.31 88888.00 2020-10-20 23:36:00.000 294 33854.86 351.35 17141.33 37948.37 2020-10-20 23:36:01.000 294 33854.85 351.35 17141.31 88888.00 2020-10-20 23:36:02.000 294 33854.85 351.37 17141.27 88888.00 2020-10-20 23:36:03.000 294 33854.88 351.35 17141.31 88888.00 2020-10-20 23:36:04.000 294 33854.92 351.34 17141.32 88888.00 2020-10-20 23:36:05.000 294 33854.89 351.35 17141.30 37948.44 2020-10-20 23:36:06.000 294 33854.89 351.38 17141.32 88888.00 2020-10-20 23:36:07.000 294 33854.91 351.40 17141.32 88888.00 2020-10-20 23:36:08.000 294 33854.95 351.39 17141.28 88888.00 2020-10-20 23:36:09.000 294 33854.92 351.35 17141.29 88888.00 2020-10-20 23:36:10.000 294 33854.92 351.34 17141.31 37948.52 2020-10-20 23:36:11.000 294 33854.94 351.36 17141.26 88888.00 2020-10-20 23:36:12.000 294 33854.99 351.38 17141.25 88888.00 2020-10-20 23:36:13.000 294 33854.99 351.38 17141.27 88888.00 2020-10-20 23:36:14.000 294 33854.98 351.36 17141.25 88888.00 2020-10-20 23:36:15.000 294 33854.99 351.38 17141.27 37948.49 2020-10-20 23:36:16.000 294 33855.00 351.39 17141.28 88888.00 2020-10-20 23:36:17.000 294 33855.03 351.38 17141.26 88888.00 2020-10-20 23:36:18.000 294 33855.01 351.31 17141.21 88888.00 2020-10-20 23:36:19.000 294 33855.00 351.30 17141.24 88888.00 2020-10-20 23:36:20.000 294 33855.01 351.34 17141.26 37948.46 2020-10-20 23:36:21.000 294 33855.06 351.30 17141.27 88888.00 2020-10-20 23:36:22.000 294 33855.08 351.33 17141.26 88888.00 2020-10-20 23:36:23.000 294 33855.04 351.33 17141.28 88888.00 2020-10-20 23:36:24.000 294 33855.07 351.33 17141.26 88888.00 2020-10-20 23:36:25.000 294 33855.08 351.34 17141.26 37948.54 2020-10-20 23:36:26.000 294 33855.04 351.35 17141.26 88888.00 2020-10-20 23:36:27.000 294 33855.05 351.34 17141.27 88888.00 2020-10-20 23:36:28.000 294 33855.06 351.32 17141.27 88888.00 2020-10-20 23:36:29.000 294 33855.02 351.31 17141.29 88888.00 2020-10-20 23:36:30.000 294 33855.07 351.32 17141.29 37948.50 2020-10-20 23:36:31.000 294 33855.12 351.34 17141.29 88888.00 2020-10-20 23:36:32.000 294 33855.14 351.34 17141.24 88888.00 2020-10-20 23:36:33.000 294 33855.13 351.32 17141.23 88888.00 2020-10-20 23:36:34.000 294 33855.17 351.32 17141.27 88888.00 2020-10-20 23:36:35.000 294 33855.18 351.30 17141.26 37948.53 2020-10-20 23:36:36.000 294 33855.15 351.33 17141.25 88888.00 2020-10-20 23:36:37.000 294 33855.14 351.33 17141.27 88888.00 2020-10-20 23:36:38.000 294 33855.14 351.35 17141.27 88888.00 2020-10-20 23:36:39.000 294 33855.15 351.33 17141.26 88888.00 2020-10-20 23:36:40.000 294 33855.16 351.32 17141.22 37948.50 2020-10-20 23:36:41.000 294 33855.15 351.31 17141.20 88888.00 2020-10-20 23:36:42.000 294 33855.17 351.27 17141.18 88888.00 2020-10-20 23:36:43.000 294 33855.11 351.25 17141.13 88888.00 2020-10-20 23:36:44.000 294 33855.07 351.29 17141.16 88888.00 2020-10-20 23:36:45.000 294 33855.07 351.28 17141.20 37948.54 2020-10-20 23:36:46.000 294 33855.07 351.27 17141.18 88888.00 2020-10-20 23:36:47.000 294 33855.03 351.26 17141.21 88888.00 2020-10-20 23:36:48.000 294 33855.05 351.21 17141.27 88888.00 2020-10-20 23:36:49.000 294 33855.08 351.19 17141.26 88888.00 2020-10-20 23:36:50.000 294 33855.05 351.18 17141.28 37948.57 2020-10-20 23:36:51.000 294 33855.02 351.20 17141.29 88888.00 2020-10-20 23:36:52.000 294 33855.02 351.22 17141.25 88888.00 2020-10-20 23:36:53.000 294 33855.03 351.27 17141.30 88888.00 2020-10-20 23:36:54.000 294 33855.05 351.26 17141.24 88888.00 2020-10-20 23:36:55.000 294 33855.04 351.27 17141.25 37948.55 2020-10-20 23:36:56.000 294 33855.07 351.23 17141.32 88888.00 2020-10-20 23:36:57.000 294 33855.06 351.26 17141.32 88888.00 2020-10-20 23:36:58.000 294 33855.04 351.26 17141.32 88888.00 2020-10-20 23:36:59.000 294 33855.03 351.24 17141.31 88888.00 2020-10-20 23:37:00.000 294 33855.02 351.26 17141.29 37948.50 2020-10-20 23:37:01.000 294 33855.02 351.25 17141.28 88888.00 2020-10-20 23:37:02.000 294 33855.01 351.26 17141.28 88888.00 2020-10-20 23:37:03.000 294 33855.01 351.25 17141.22 88888.00 2020-10-20 23:37:04.000 294 33854.99 351.23 17141.22 88888.00 2020-10-20 23:37:05.000 294 33854.98 351.20 17141.22 37948.51 2020-10-20 23:37:06.000 294 33854.99 351.21 17141.21 88888.00 2020-10-20 23:37:07.000 294 33855.00 351.23 17141.24 88888.00 2020-10-20 23:37:08.000 294 33855.02 351.24 17141.27 88888.00 2020-10-20 23:37:09.000 294 33855.04 351.22 17141.27 88888.00 2020-10-20 23:37:10.000 294 33855.08 351.22 17141.28 37948.51 2020-10-20 23:37:11.000 294 33855.02 351.21 17141.28 88888.00 2020-10-20 23:37:12.000 294 33855.00 351.25 17141.28 88888.00 2020-10-20 23:37:13.000 294 33855.02 351.28 17141.29 88888.00 2020-10-20 23:37:14.000 294 33855.00 351.29 17141.26 88888.00 2020-10-20 23:37:15.000 294 33855.00 351.25 17141.24 37948.44 2020-10-20 23:37:16.000 294 33854.98 351.24 17141.20 88888.00 2020-10-20 23:37:17.000 294 33854.98 351.23 17141.23 88888.00 2020-10-20 23:37:18.000 294 33854.96 351.25 17141.23 88888.00 2020-10-20 23:37:19.000 294 33854.94 351.28 17141.22 88888.00 2020-10-20 23:37:20.000 294 33854.96 351.26 17141.22 37948.49 2020-10-20 23:37:21.000 294 33854.98 351.29 17141.23 88888.00 2020-10-20 23:37:22.000 294 33854.98 351.31 17141.27 88888.00 2020-10-20 23:37:23.000 294 33854.98 351.32 17141.34 88888.00 2020-10-20 23:37:24.000 294 33855.00 351.33 17141.31 88888.00 2020-10-20 23:37:25.000 294 33854.99 351.33 17141.27 37948.50 2020-10-20 23:37:26.000 294 33854.97 351.30 17141.26 88888.00 2020-10-20 23:37:27.000 294 33854.93 351.33 17141.26 88888.00 2020-10-20 23:37:28.000 294 33854.94 351.32 17141.32 88888.00 2020-10-20 23:37:29.000 294 33854.93 351.29 17141.30 88888.00 2020-10-20 23:37:30.000 294 33854.92 351.32 17141.30 37948.49 2020-10-20 23:37:31.000 294 33854.89 351.32 17141.29 88888.00 2020-10-20 23:37:32.000 294 33854.89 351.29 17141.28 88888.00 2020-10-20 23:37:33.000 294 33854.90 351.30 17141.32 88888.00 2020-10-20 23:37:34.000 294 33854.88 351.31 17141.32 88888.00 2020-10-20 23:37:35.000 294 33854.89 351.32 17141.33 37948.39 2020-10-20 23:37:36.000 294 33854.90 351.30 17141.33 88888.00 2020-10-20 23:37:37.000 294 33854.91 351.28 17141.33 88888.00 2020-10-20 23:37:38.000 294 33854.88 351.25 17141.34 88888.00 2020-10-20 23:37:39.000 294 33854.88 351.24 17141.35 88888.00 2020-10-20 23:37:40.000 294 33854.89 351.22 17141.32 37948.37 2020-10-20 23:37:41.000 294 33854.86 351.21 17141.33 88888.00 2020-10-20 23:37:42.000 294 33854.84 351.25 17141.32 88888.00 2020-10-20 23:37:43.000 294 33854.86 351.24 17141.32 88888.00 2020-10-20 23:37:44.000 294 33854.86 351.22 17141.36 88888.00 2020-10-20 23:37:45.000 294 33854.84 351.27 17141.38 37948.39 2020-10-20 23:37:46.000 294 33854.84 351.29 17141.36 88888.00 2020-10-20 23:37:47.000 294 33854.86 351.29 17141.42 88888.00 2020-10-20 23:37:48.000 294 33854.86 351.26 17141.40 88888.00 2020-10-20 23:37:49.000 294 33854.84 351.29 17141.35 88888.00 2020-10-20 23:37:50.000 294 33854.84 351.28 17141.33 37948.32 2020-10-20 23:37:51.000 294 33854.85 351.32 17141.32 88888.00 2020-10-20 23:37:52.000 294 33854.86 351.32 17141.31 88888.00 2020-10-20 23:37:53.000 294 33854.83 351.30 17141.33 88888.00 2020-10-20 23:37:54.000 294 33854.89 351.27 17141.34 88888.00 2020-10-20 23:37:55.000 294 33854.84 351.29 17141.34 37948.28 2020-10-20 23:37:56.000 294 33854.80 351.33 17141.30 88888.00 2020-10-20 23:37:57.000 294 33854.81 351.32 17141.29 88888.00 2020-10-20 23:37:58.000 294 33854.79 351.29 17141.28 88888.00 2020-10-20 23:37:59.000 294 33854.81 351.30 17141.31 88888.00 2020-10-20 23:38:00.000 294 33854.85 351.31 17141.34 37948.25 2020-10-20 23:38:01.000 294 33854.82 351.32 17141.32 88888.00 2020-10-20 23:38:02.000 294 33854.81 351.30 17141.28 88888.00 2020-10-20 23:38:03.000 294 33854.76 351.30 17141.26 88888.00 2020-10-20 23:38:04.000 294 33854.77 351.27 17141.25 88888.00 2020-10-20 23:38:05.000 294 33854.77 351.30 17141.25 37948.29 2020-10-20 23:38:06.000 294 33854.77 351.30 17141.29 88888.00 2020-10-20 23:38:07.000 294 33854.80 351.31 17141.27 88888.00 2020-10-20 23:38:08.000 294 33854.77 351.27 17141.26 88888.00 2020-10-20 23:38:09.000 294 33854.75 351.28 17141.30 88888.00 2020-10-20 23:38:10.000 294 33854.79 351.32 17141.27 37948.22 2020-10-20 23:38:11.000 294 33854.74 351.29 17141.27 88888.00 2020-10-20 23:38:12.000 294 33854.75 351.30 17141.28 88888.00 2020-10-20 23:38:13.000 294 33854.77 351.34 17141.28 88888.00 2020-10-20 23:38:14.000 294 33854.72 351.30 17141.28 88888.00 2020-10-20 23:38:15.000 294 33854.73 351.28 17141.28 37948.29 2020-10-20 23:38:16.000 294 33854.77 351.26 17141.29 88888.00 2020-10-20 23:38:17.000 294 33854.76 351.27 17141.32 88888.00 2020-10-20 23:38:18.000 294 33854.79 351.27 17141.28 88888.00 2020-10-20 23:38:19.000 294 33854.77 351.29 17141.28 88888.00 2020-10-20 23:38:20.000 294 33854.77 351.29 17141.30 37948.27 2020-10-20 23:38:21.000 294 33854.75 351.29 17141.28 88888.00 2020-10-20 23:38:22.000 294 33854.74 351.30 17141.27 88888.00 2020-10-20 23:38:23.000 294 33854.71 351.30 17141.32 88888.00 2020-10-20 23:38:24.000 294 33854.69 351.26 17141.30 88888.00 2020-10-20 23:38:25.000 294 33854.71 351.25 17141.31 37948.20 2020-10-20 23:38:26.000 294 33854.73 351.27 17141.27 88888.00 2020-10-20 23:38:27.000 294 33854.75 351.23 17141.29 88888.00 2020-10-20 23:38:28.000 294 33854.78 351.26 17141.28 88888.00 2020-10-20 23:38:29.000 294 33854.75 351.28 17141.32 88888.00 2020-10-20 23:38:30.000 294 33854.75 351.26 17141.29 37948.20 2020-10-20 23:38:31.000 294 33854.76 351.24 17141.28 88888.00 2020-10-20 23:38:32.000 294 33854.76 351.25 17141.30 88888.00 2020-10-20 23:38:33.000 294 33854.79 351.27 17141.29 88888.00 2020-10-20 23:38:34.000 294 33854.77 351.24 17141.27 88888.00 2020-10-20 23:38:35.000 294 33854.82 351.25 17141.28 37948.24 2020-10-20 23:38:36.000 294 33854.79 351.24 17141.30 88888.00 2020-10-20 23:38:37.000 294 33854.76 351.21 17141.28 88888.00 2020-10-20 23:38:38.000 294 33854.73 351.23 17141.22 88888.00 2020-10-20 23:38:39.000 294 33854.76 351.25 17141.23 88888.00 2020-10-20 23:38:40.000 294 33854.72 351.25 17141.26 37948.28 2020-10-20 23:38:41.000 294 33854.71 351.23 17141.25 88888.00 2020-10-20 23:38:42.000 294 33854.74 351.19 17141.27 88888.00 2020-10-20 23:38:43.000 294 33854.78 351.21 17141.26 88888.00 2020-10-20 23:38:44.000 294 33854.77 351.27 17141.28 88888.00 2020-10-20 23:38:45.000 294 33854.74 351.29 17141.29 37948.29 2020-10-20 23:38:46.000 294 33854.79 351.28 17141.27 88888.00 2020-10-20 23:38:47.000 294 33854.82 351.27 17141.28 88888.00 2020-10-20 23:38:48.000 294 33854.80 351.26 17141.26 88888.00 2020-10-20 23:38:49.000 294 33854.77 351.26 17141.26 88888.00 2020-10-20 23:38:50.000 294 33854.76 351.28 17141.29 37948.37 2020-10-20 23:38:51.000 294 33854.75 351.29 17141.29 88888.00 2020-10-20 23:38:52.000 294 33854.75 351.27 17141.25 88888.00 2020-10-20 23:38:53.000 294 33854.77 351.31 17141.27 88888.00 2020-10-20 23:38:54.000 294 33854.79 351.31 17141.25 88888.00 2020-10-20 23:38:55.000 294 33854.83 351.28 17141.28 37948.32 2020-10-20 23:38:56.000 294 33854.84 351.31 17141.29 88888.00 2020-10-20 23:38:57.000 294 33854.81 351.25 17141.28 88888.00 2020-10-20 23:38:58.000 294 33854.85 351.25 17141.31 88888.00 2020-10-20 23:38:59.000 294 33854.83 351.26 17141.30 88888.00 2020-10-20 23:39:00.000 294 33854.86 351.28 17141.30 37948.35 2020-10-20 23:39:01.000 294 33854.86 351.30 17141.29 88888.00 2020-10-20 23:39:02.000 294 33854.89 351.31 17141.31 88888.00 2020-10-20 23:39:03.000 294 33854.93 351.30 17141.34 88888.00 2020-10-20 23:39:04.000 294 33854.88 351.25 17141.33 88888.00 2020-10-20 23:39:05.000 294 33854.90 351.26 17141.38 37948.30 2020-10-20 23:39:06.000 294 33854.88 351.25 17141.35 88888.00 2020-10-20 23:39:07.000 294 33854.90 351.24 17141.34 88888.00 2020-10-20 23:39:08.000 294 33854.91 351.24 17141.35 88888.00 2020-10-20 23:39:09.000 294 33854.91 351.28 17141.32 88888.00 2020-10-20 23:39:10.000 294 33854.89 351.27 17141.30 37948.28 2020-10-20 23:39:11.000 294 33854.92 351.29 17141.33 88888.00 2020-10-20 23:39:12.000 294 33854.91 351.29 17141.35 88888.00 2020-10-20 23:39:13.000 294 33854.91 351.28 17141.37 88888.00 2020-10-20 23:39:14.000 294 33854.88 351.31 17141.37 88888.00 2020-10-20 23:39:15.000 294 33854.88 351.33 17141.38 37948.42 2020-10-20 23:39:16.000 294 33854.87 351.30 17141.36 88888.00 2020-10-20 23:39:17.000 294 33854.90 351.28 17141.32 88888.00 2020-10-20 23:39:18.000 294 33854.93 351.33 17141.36 88888.00 2020-10-20 23:39:19.000 294 33854.93 351.33 17141.37 88888.00 2020-10-20 23:39:20.000 294 33854.91 351.26 17141.38 37948.39 2020-10-20 23:39:21.000 294 33854.94 351.26 17141.36 88888.00 2020-10-20 23:39:22.000 294 33854.95 351.29 17141.39 88888.00 2020-10-20 23:39:23.000 294 33854.93 351.28 17141.40 88888.00 2020-10-20 23:39:24.000 294 33854.92 351.31 17141.40 88888.00 2020-10-20 23:39:25.000 294 33854.91 351.31 17141.37 37948.39 2020-10-20 23:39:26.000 294 33854.90 351.31 17141.36 88888.00 2020-10-20 23:39:27.000 294 33854.91 351.29 17141.35 88888.00 2020-10-20 23:39:28.000 294 33854.90 351.24 17141.36 88888.00 2020-10-20 23:39:29.000 294 33854.90 351.24 17141.36 88888.00 2020-10-20 23:39:30.000 294 33854.96 351.25 17141.34 37948.39 2020-10-20 23:39:31.000 294 33854.98 351.25 17141.34 88888.00 2020-10-20 23:39:32.000 294 33854.99 351.25 17141.37 88888.00 2020-10-20 23:39:33.000 294 33854.97 351.23 17141.37 88888.00 2020-10-20 23:39:34.000 294 33854.93 351.25 17141.37 88888.00 2020-10-20 23:39:35.000 294 33854.93 351.27 17141.38 37948.43 2020-10-20 23:39:36.000 294 33854.94 351.25 17141.40 88888.00 2020-10-20 23:39:37.000 294 33854.91 351.24 17141.40 88888.00 2020-10-20 23:39:38.000 294 33854.88 351.23 17141.37 88888.00 2020-10-20 23:39:39.000 294 33854.91 351.27 17141.36 88888.00 2020-10-20 23:39:40.000 294 33854.94 351.26 17141.40 37948.40 2020-10-20 23:39:41.000 294 33854.92 351.24 17141.37 88888.00 2020-10-20 23:39:42.000 294 33854.88 351.23 17141.39 88888.00 2020-10-20 23:39:43.000 294 33854.87 351.25 17141.38 88888.00 2020-10-20 23:39:44.000 294 33854.91 351.23 17141.38 88888.00 2020-10-20 23:39:45.000 294 33854.96 351.24 17141.41 37948.38 2020-10-20 23:39:46.000 294 33854.95 351.26 17141.40 88888.00 2020-10-20 23:39:47.000 294 33854.92 351.27 17141.35 88888.00 2020-10-20 23:39:48.000 294 33854.93 351.25 17141.33 88888.00 2020-10-20 23:39:49.000 294 33854.90 351.25 17141.36 88888.00 2020-10-20 23:39:50.000 294 33854.88 351.21 17141.35 37948.35 2020-10-20 23:39:51.000 294 33854.87 351.20 17141.33 88888.00 2020-10-20 23:39:52.000 294 33854.87 351.23 17141.30 88888.00 2020-10-20 23:39:53.000 294 33854.87 351.22 17141.30 88888.00 2020-10-20 23:39:54.000 294 33854.90 351.21 17141.29 88888.00 2020-10-20 23:39:55.000 294 33854.84 351.20 17141.25 37948.33 2020-10-20 23:39:56.000 294 33854.84 351.19 17141.33 88888.00 2020-10-20 23:39:57.000 294 33854.89 351.18 17141.34 88888.00 2020-10-20 23:39:58.000 294 33854.88 351.18 17141.31 88888.00 2020-10-20 23:39:59.000 294 33854.84 351.25 17141.32 88888.00 2020-10-20 23:40:00.000 294 33854.84 351.25 17141.32 37948.32 2020-10-20 23:40:01.000 294 33854.84 351.30 17141.32 88888.00 2020-10-20 23:40:02.000 294 33854.83 351.26 17141.35 88888.00 2020-10-20 23:40:03.000 294 33854.80 351.27 17141.30 88888.00 2020-10-20 23:40:04.000 294 33854.78 351.26 17141.30 88888.00 2020-10-20 23:40:05.000 294 33854.79 351.23 17141.32 37948.40 2020-10-20 23:40:06.000 294 33854.76 351.25 17141.33 88888.00 2020-10-20 23:40:07.000 294 33854.74 351.24 17141.31 88888.00 2020-10-20 23:40:08.000 294 33854.76 351.25 17141.30 88888.00 2020-10-20 23:40:09.000 294 33854.73 351.22 17141.27 88888.00 2020-10-20 23:40:10.000 294 33854.72 351.24 17141.32 37948.31 2020-10-20 23:40:11.000 294 33854.74 351.24 17141.34 88888.00 2020-10-20 23:40:12.000 294 33854.76 351.24 17141.33 88888.00 2020-10-20 23:40:13.000 294 33854.77 351.25 17141.33 88888.00 2020-10-20 23:40:14.000 294 33854.75 351.22 17141.31 88888.00 2020-10-20 23:40:15.000 294 33854.73 351.20 17141.34 37948.34 2020-10-20 23:40:16.000 294 33854.70 351.25 17141.31 88888.00 2020-10-20 23:40:17.000 294 33854.69 351.24 17141.32 88888.00 2020-10-20 23:40:18.000 294 33854.66 351.22 17141.32 88888.00 2020-10-20 23:40:19.000 294 33854.68 351.24 17141.31 88888.00 2020-10-20 23:40:20.000 294 33854.65 351.24 17141.28 37948.22 2020-10-20 23:40:21.000 294 33854.69 351.21 17141.27 88888.00 2020-10-20 23:40:22.000 294 33854.66 351.23 17141.32 88888.00 2020-10-20 23:40:23.000 294 33854.67 351.25 17141.30 88888.00 2020-10-20 23:40:24.000 294 33854.66 351.23 17141.33 88888.00 2020-10-20 23:40:25.000 294 33854.65 351.22 17141.31 37948.22 2020-10-20 23:40:26.000 294 33854.63 351.19 17141.30 88888.00 2020-10-20 23:40:27.000 294 33854.64 351.17 17141.33 88888.00 2020-10-20 23:40:28.000 294 33854.67 351.19 17141.31 88888.00 2020-10-20 23:40:29.000 294 33854.66 351.21 17141.28 88888.00 2020-10-20 23:40:30.000 294 33854.67 351.23 17141.31 37948.21 2020-10-20 23:40:31.000 294 33854.68 351.22 17141.31 88888.00 2020-10-20 23:40:32.000 294 33854.70 351.19 17141.31 88888.00 2020-10-20 23:40:33.000 294 33854.70 351.20 17141.31 88888.00 2020-10-20 23:40:34.000 294 33854.70 351.21 17141.27 88888.00 2020-10-20 23:40:35.000 294 33854.68 351.20 17141.26 37948.16 2020-10-20 23:40:36.000 294 33854.70 351.19 17141.28 88888.00 2020-10-20 23:40:37.000 294 33854.70 351.20 17141.34 88888.00 2020-10-20 23:40:38.000 294 33854.66 351.25 17141.40 88888.00 2020-10-20 23:40:39.000 294 33854.65 351.20 17141.35 88888.00 2020-10-20 23:40:40.000 294 33854.64 351.18 17141.32 37948.07 2020-10-20 23:40:41.000 294 33854.63 351.20 17141.32 88888.00 2020-10-20 23:40:42.000 294 33854.62 351.17 17141.31 88888.00 2020-10-20 23:40:43.000 294 33854.61 351.17 17141.35 88888.00 2020-10-20 23:40:44.000 294 33854.58 351.24 17141.36 88888.00 2020-10-20 23:40:45.000 294 33854.58 351.23 17141.35 37948.12 2020-10-20 23:40:46.000 294 33854.61 351.23 17141.35 88888.00 2020-10-20 23:40:47.000 294 33854.61 351.23 17141.37 88888.00 2020-10-20 23:40:48.000 294 33854.60 351.27 17141.38 88888.00 2020-10-20 23:40:49.000 294 33854.57 351.19 17141.37 88888.00 2020-10-20 23:40:50.000 294 33854.58 351.17 17141.31 37948.18 2020-10-20 23:40:51.000 294 33854.56 351.21 17141.32 88888.00 2020-10-20 23:40:52.000 294 33854.54 351.22 17141.32 88888.00 2020-10-20 23:40:53.000 294 33854.55 351.21 17141.32 88888.00 2020-10-20 23:40:54.000 294 33854.56 351.21 17141.28 88888.00 2020-10-20 23:40:55.000 294 33854.59 351.17 17141.30 37948.26 2020-10-20 23:40:56.000 294 33854.61 351.17 17141.31 88888.00 2020-10-20 23:40:57.000 294 33854.62 351.17 17141.32 88888.00 2020-10-20 23:40:58.000 294 33854.60 351.19 17141.32 88888.00 2020-10-20 23:40:59.000 294 33854.57 351.18 17141.31 88888.00 2020-10-20 23:41:00.000 294 33854.57 351.18 17141.29 37948.19 2020-10-20 23:41:01.000 294 33854.56 351.19 17141.30 88888.00 2020-10-20 23:41:02.000 294 33854.59 351.18 17141.31 88888.00 2020-10-20 23:41:03.000 294 33854.58 351.18 17141.33 88888.00 2020-10-20 23:41:04.000 294 33854.60 351.21 17141.31 88888.00 2020-10-20 23:41:05.000 294 33854.64 351.18 17141.29 37948.15 2020-10-20 23:41:06.000 294 33854.60 351.16 17141.27 88888.00 2020-10-20 23:41:07.000 294 33854.59 351.17 17141.27 88888.00 2020-10-20 23:41:08.000 294 33854.63 351.17 17141.27 88888.00 2020-10-20 23:41:09.000 294 33854.61 351.16 17141.32 88888.00 2020-10-20 23:41:10.000 294 33854.58 351.17 17141.32 37948.20 2020-10-20 23:41:11.000 294 33854.62 351.17 17141.34 88888.00 2020-10-20 23:41:12.000 294 33854.62 351.18 17141.35 88888.00 2020-10-20 23:41:13.000 294 33854.64 351.17 17141.36 88888.00 2020-10-20 23:41:14.000 294 33854.66 351.17 17141.37 88888.00 2020-10-20 23:41:15.000 294 33854.64 351.20 17141.33 37948.14 2020-10-20 23:41:16.000 294 33854.63 351.18 17141.27 88888.00 2020-10-20 23:41:17.000 294 33854.63 351.20 17141.29 88888.00 2020-10-20 23:41:18.000 294 33854.66 351.19 17141.29 88888.00 2020-10-20 23:41:19.000 294 33854.65 351.17 17141.30 88888.00 2020-10-20 23:41:20.000 294 33854.65 351.22 17141.36 37948.13 2020-10-20 23:41:21.000 294 33854.64 351.25 17141.34 88888.00 2020-10-20 23:41:22.000 294 33854.63 351.19 17141.35 88888.00 2020-10-20 23:41:23.000 294 33854.62 351.17 17141.36 88888.00 2020-10-20 23:41:24.000 294 33854.61 351.16 17141.36 88888.00 2020-10-20 23:41:25.000 294 33854.60 351.15 17141.35 37948.04 2020-10-20 23:41:26.000 294 33854.62 351.16 17141.34 88888.00 2020-10-20 23:41:27.000 294 33854.58 351.19 17141.36 88888.00 2020-10-20 23:41:28.000 294 33854.57 351.17 17141.35 88888.00 2020-10-20 23:41:29.000 294 33854.55 351.21 17141.36 88888.00 2020-10-20 23:41:30.000 294 33854.56 351.24 17141.40 37948.05 2020-10-20 23:41:31.000 294 33854.60 351.21 17141.40 88888.00 2020-10-20 23:41:32.000 294 33854.57 351.22 17141.39 88888.00 2020-10-20 23:41:33.000 294 33854.58 351.17 17141.36 88888.00 2020-10-20 23:41:34.000 294 33854.58 351.15 17141.34 88888.00 2020-10-20 23:41:35.000 294 33854.54 351.21 17141.37 37948.04 2020-10-20 23:41:36.000 294 33854.53 351.24 17141.38 88888.00 2020-10-20 23:41:37.000 294 33854.58 351.20 17141.41 88888.00 2020-10-20 23:41:38.000 294 33854.57 351.23 17141.41 88888.00 2020-10-20 23:41:39.000 294 33854.57 351.25 17141.41 88888.00 2020-10-20 23:41:40.000 294 33854.56 351.25 17141.40 37948.16 2020-10-20 23:41:41.000 294 33854.58 351.21 17141.41 88888.00 2020-10-20 23:41:42.000 294 33854.58 351.22 17141.38 88888.00 2020-10-20 23:41:43.000 294 33854.57 351.24 17141.37 88888.00 2020-10-20 23:41:44.000 294 33854.59 351.23 17141.35 88888.00 2020-10-20 23:41:45.000 294 33854.58 351.23 17141.38 37948.12 2020-10-20 23:41:46.000 294 33854.54 351.24 17141.34 88888.00 2020-10-20 23:41:47.000 294 33854.52 351.26 17141.34 88888.00 2020-10-20 23:41:48.000 294 33854.52 351.25 17141.36 88888.00 2020-10-20 23:41:49.000 294 33854.53 351.24 17141.40 88888.00 2020-10-20 23:41:50.000 294 33854.51 351.24 17141.40 37948.06 2020-10-20 23:41:51.000 294 33854.49 351.23 17141.37 88888.00 2020-10-20 23:41:52.000 294 33854.49 351.21 17141.38 88888.00 2020-10-20 23:41:53.000 294 33854.47 351.19 17141.39 88888.00 2020-10-20 23:41:54.000 294 33854.47 351.17 17141.43 88888.00 2020-10-20 23:41:55.000 294 33854.42 351.17 17141.44 37948.06 2020-10-20 23:41:56.000 294 33854.44 351.21 17141.43 88888.00 2020-10-20 23:41:57.000 294 33854.46 351.24 17141.45 88888.00 2020-10-20 23:41:58.000 294 33854.48 351.27 17141.44 88888.00 2020-10-20 23:41:59.000 294 33854.45 351.23 17141.42 88888.00 2020-10-20 23:42:00.000 294 33854.46 351.28 17141.37 37947.90 2020-10-20 23:42:01.000 294 33854.43 351.28 17141.35 88888.00 2020-10-20 23:42:02.000 294 33854.43 351.25 17141.38 88888.00 2020-10-20 23:42:03.000 294 33854.41 351.26 17141.36 88888.00 2020-10-20 23:42:04.000 294 33854.39 351.22 17141.33 88888.00 2020-10-20 23:42:05.000 294 33854.36 351.20 17141.40 37947.90 2020-10-20 23:42:06.000 294 33854.35 351.25 17141.42 88888.00 2020-10-20 23:42:07.000 294 33854.38 351.26 17141.38 88888.00 2020-10-20 23:42:08.000 294 33854.42 351.28 17141.39 88888.00 2020-10-20 23:42:09.000 294 33854.39 351.29 17141.37 88888.00 2020-10-20 23:42:10.000 294 33854.35 351.27 17141.33 37947.86 2020-10-20 23:42:11.000 294 33854.35 351.23 17141.39 88888.00 2020-10-20 23:42:12.000 294 33854.35 351.26 17141.43 88888.00 2020-10-20 23:42:13.000 294 33854.37 351.30 17141.43 88888.00 2020-10-20 23:42:14.000 294 33854.35 351.29 17141.46 88888.00 2020-10-20 23:42:15.000 294 33854.38 351.28 17141.46 37947.87 2020-10-20 23:42:16.000 294 33854.40 351.25 17141.43 88888.00 2020-10-20 23:42:17.000 294 33854.35 351.24 17141.39 88888.00 2020-10-20 23:42:18.000 294 33854.30 351.23 17141.39 88888.00 2020-10-20 23:42:19.000 294 33854.34 351.22 17141.40 88888.00 2020-10-20 23:42:20.000 294 33854.32 351.22 17141.37 37947.89 2020-10-20 23:42:21.000 294 33854.33 351.27 17141.35 88888.00 2020-10-20 23:42:22.000 294 33854.34 351.27 17141.35 88888.00 2020-10-20 23:42:23.000 294 33854.37 351.33 17141.38 88888.00 2020-10-20 23:42:24.000 294 33854.40 351.35 17141.39 88888.00 2020-10-20 23:42:25.000 294 33854.39 351.32 17141.44 37947.90 2020-10-20 23:42:26.000 294 33854.35 351.29 17141.43 88888.00 2020-10-20 23:42:27.000 294 33854.35 351.29 17141.44 88888.00 2020-10-20 23:42:28.000 294 33854.35 351.30 17141.43 88888.00 2020-10-20 23:42:29.000 294 33854.34 351.28 17141.43 88888.00 2020-10-20 23:42:30.000 294 33854.36 351.27 17141.44 37947.97 2020-10-20 23:42:31.000 294 33854.34 351.27 17141.40 88888.00 2020-10-20 23:42:32.000 294 33854.31 351.28 17141.36 88888.00 2020-10-20 23:42:33.000 294 33854.33 351.28 17141.35 88888.00 2020-10-20 23:42:34.000 294 33854.34 351.31 17141.35 88888.00 2020-10-20 23:42:35.000 294 33854.38 351.33 17141.41 37947.87 2020-10-20 23:42:36.000 294 33854.35 351.29 17141.45 88888.00 2020-10-20 23:42:37.000 294 33854.33 351.29 17141.44 88888.00 2020-10-20 23:42:38.000 294 33854.32 351.29 17141.42 88888.00 2020-10-20 23:42:39.000 294 33854.33 351.31 17141.42 88888.00 2020-10-20 23:42:40.000 294 33854.34 351.31 17141.42 37947.85 2020-10-20 23:42:41.000 294 33854.37 351.29 17141.41 88888.00 2020-10-20 23:42:42.000 294 33854.32 351.27 17141.39 88888.00 2020-10-20 23:42:43.000 294 33854.29 351.30 17141.35 88888.00 2020-10-20 23:42:44.000 294 33854.34 351.31 17141.39 88888.00 2020-10-20 23:42:45.000 294 33854.32 351.31 17141.38 37947.79 2020-10-20 23:42:46.000 294 33854.31 351.32 17141.41 88888.00 2020-10-20 23:42:47.000 294 33854.34 351.34 17141.42 88888.00 2020-10-20 23:42:48.000 294 33854.37 351.34 17141.42 88888.00 2020-10-20 23:42:49.000 294 33854.34 351.33 17141.43 88888.00 2020-10-20 23:42:50.000 294 33854.37 351.34 17141.42 37947.87 2020-10-20 23:42:51.000 294 33854.38 351.33 17141.42 88888.00 2020-10-20 23:42:52.000 294 33854.39 351.32 17141.43 88888.00 2020-10-20 23:42:53.000 294 33854.41 351.33 17141.41 88888.00 2020-10-20 23:42:54.000 294 33854.37 351.36 17141.44 88888.00 2020-10-20 23:42:55.000 294 33854.33 351.33 17141.43 37947.82 2020-10-20 23:42:56.000 294 33854.35 351.31 17141.45 88888.00 2020-10-20 23:42:57.000 294 33854.36 351.32 17141.45 88888.00 2020-10-20 23:42:58.000 294 33854.38 351.33 17141.43 88888.00 2020-10-20 23:42:59.000 294 33854.34 351.37 17141.40 88888.00 2020-10-20 23:43:00.000 294 33854.35 351.38 17141.44 37947.86 2020-10-20 23:43:01.000 294 33854.34 351.36 17141.43 88888.00 2020-10-20 23:43:02.000 294 33854.32 351.36 17141.45 88888.00 2020-10-20 23:43:03.000 294 33854.28 351.37 17141.51 88888.00 2020-10-20 23:43:04.000 294 33854.31 351.38 17141.45 88888.00 2020-10-20 23:43:05.000 294 33854.30 351.40 17141.47 37947.85 2020-10-20 23:43:06.000 294 33854.33 351.42 17141.48 88888.00 2020-10-20 23:43:07.000 294 33854.31 351.39 17141.47 88888.00 2020-10-20 23:43:08.000 294 33854.31 351.34 17141.43 88888.00 2020-10-20 23:43:09.000 294 33854.32 351.39 17141.45 88888.00 2020-10-20 23:43:10.000 294 33854.32 351.35 17141.48 37947.81 2020-10-20 23:43:11.000 294 33854.33 351.33 17141.45 88888.00 2020-10-20 23:43:12.000 294 33854.31 351.34 17141.44 88888.00 2020-10-20 23:43:13.000 294 33854.29 351.35 17141.44 88888.00 2020-10-20 23:43:14.000 294 33854.28 351.37 17141.47 88888.00 2020-10-20 23:43:15.000 294 33854.33 351.40 17141.47 37947.80 2020-10-20 23:43:16.000 294 33854.31 351.36 17141.44 88888.00 2020-10-20 23:43:17.000 294 33854.32 351.33 17141.44 88888.00 2020-10-20 23:43:18.000 294 33854.31 351.32 17141.45 88888.00 2020-10-20 23:43:19.000 294 33854.29 351.37 17141.44 88888.00 2020-10-20 23:43:20.000 294 33854.30 351.43 17141.42 37947.85 2020-10-20 23:43:21.000 294 33854.34 351.39 17141.39 88888.00 2020-10-20 23:43:22.000 294 33854.33 351.38 17141.40 88888.00 2020-10-20 23:43:23.000 294 33854.31 351.34 17141.42 88888.00 2020-10-20 23:43:24.000 294 33854.34 351.33 17141.41 88888.00 2020-10-20 23:43:25.000 294 33854.35 351.35 17141.38 37947.77 2020-10-20 23:43:26.000 294 33854.31 351.30 17141.38 88888.00 2020-10-20 23:43:27.000 294 33854.37 351.31 17141.41 88888.00 2020-10-20 23:43:28.000 294 33854.38 351.29 17141.40 88888.00 2020-10-20 23:43:29.000 294 33854.37 351.32 17141.38 88888.00 2020-10-20 23:43:30.000 294 33854.37 351.31 17141.41 37947.84 2020-10-20 23:43:31.000 294 33854.37 351.29 17141.36 88888.00 2020-10-20 23:43:32.000 294 33854.35 351.31 17141.37 88888.00 2020-10-20 23:43:33.000 294 33854.31 351.27 17141.36 88888.00 2020-10-20 23:43:34.000 294 33854.28 351.27 17141.34 88888.00 2020-10-20 23:43:35.000 294 33854.27 351.31 17141.34 37947.88 2020-10-20 23:43:36.000 294 33854.34 351.39 17141.36 88888.00 2020-10-20 23:43:37.000 294 33854.33 351.38 17141.36 88888.00 2020-10-20 23:43:38.000 294 33854.31 351.39 17141.38 88888.00 2020-10-20 23:43:39.000 294 33854.30 351.35 17141.37 88888.00 2020-10-20 23:43:40.000 294 33854.34 351.36 17141.36 37947.79 2020-10-20 23:43:41.000 294 33854.32 351.36 17141.37 88888.00 2020-10-20 23:43:42.000 294 33854.28 351.33 17141.37 88888.00 2020-10-20 23:43:43.000 294 33854.25 351.30 17141.37 88888.00 2020-10-20 23:43:44.000 294 33854.28 351.32 17141.36 88888.00 2020-10-20 23:43:45.000 294 33854.31 351.30 17141.39 37947.77 2020-10-20 23:43:46.000 294 33854.30 351.31 17141.31 88888.00 2020-10-20 23:43:47.000 294 33854.31 351.36 17141.34 88888.00 2020-10-20 23:43:48.000 294 33854.31 351.34 17141.36 88888.00 2020-10-20 23:43:49.000 294 33854.29 351.34 17141.35 88888.00 2020-10-20 23:43:50.000 294 33854.36 351.34 17141.34 37947.89 2020-10-20 23:43:51.000 294 33854.37 351.33 17141.34 88888.00 2020-10-20 23:43:52.000 294 33854.38 351.37 17141.38 88888.00 2020-10-20 23:43:53.000 294 33854.36 351.37 17141.39 88888.00 2020-10-20 23:43:54.000 294 33854.35 351.33 17141.40 88888.00 2020-10-20 23:43:55.000 294 33854.34 351.31 17141.34 37947.82 2020-10-20 23:43:56.000 294 33854.36 351.29 17141.36 88888.00 2020-10-20 23:43:57.000 294 33854.36 351.31 17141.32 88888.00 2020-10-20 23:43:58.000 294 33854.37 351.31 17141.32 88888.00 2020-10-20 23:43:59.000 294 33854.36 351.29 17141.38 88888.00 2020-10-20 23:44:00.000 294 33854.38 351.29 17141.42 37947.84 2020-10-20 23:44:01.000 294 33854.36 351.31 17141.38 88888.00 2020-10-20 23:44:02.000 294 33854.34 351.31 17141.37 88888.00 2020-10-20 23:44:03.000 294 33854.30 351.31 17141.38 88888.00 2020-10-20 23:44:04.000 294 33854.29 351.30 17141.36 88888.00 2020-10-20 23:44:05.000 294 33854.28 351.36 17141.35 37947.87 2020-10-20 23:44:06.000 294 33854.32 351.37 17141.38 88888.00 2020-10-20 23:44:07.000 294 33854.29 351.35 17141.42 88888.00 2020-10-20 23:44:08.000 294 33854.30 351.35 17141.43 88888.00 2020-10-20 23:44:09.000 294 33854.31 351.34 17141.39 88888.00 2020-10-20 23:44:10.000 294 33854.33 351.34 17141.37 37947.85 2020-10-20 23:44:11.000 294 33854.32 351.36 17141.37 88888.00 2020-10-20 23:44:12.000 294 33854.31 351.35 17141.40 88888.00 2020-10-20 23:44:13.000 294 33854.34 351.32 17141.42 88888.00 2020-10-20 23:44:14.000 294 33854.33 351.31 17141.42 88888.00 2020-10-20 23:44:15.000 294 33854.31 351.32 17141.40 37947.81 2020-10-20 23:44:16.000 294 33854.31 351.33 17141.38 88888.00 2020-10-20 23:44:17.000 294 33854.32 351.34 17141.37 88888.00 2020-10-20 23:44:18.000 294 33854.30 351.32 17141.38 88888.00 2020-10-20 23:44:19.000 294 33854.29 351.33 17141.37 88888.00 2020-10-20 23:44:20.000 294 33854.26 351.34 17141.39 37947.80 2020-10-20 23:44:21.000 294 33854.26 351.33 17141.42 88888.00 2020-10-20 23:44:22.000 294 33854.27 351.36 17141.41 88888.00 2020-10-20 23:44:23.000 294 33854.24 351.39 17141.35 88888.00 2020-10-20 23:44:24.000 294 33854.22 351.40 17141.31 88888.00 2020-10-20 23:44:25.000 294 33854.23 351.36 17141.28 37947.73 2020-10-20 23:44:26.000 294 33854.26 351.33 17141.32 88888.00 2020-10-20 23:44:27.000 294 33854.28 351.37 17141.37 88888.00 2020-10-20 23:44:28.000 294 33854.29 351.37 17141.41 88888.00 2020-10-20 23:44:29.000 294 33854.30 351.40 17141.41 88888.00 2020-10-20 23:44:30.000 294 33854.29 351.43 17141.42 37947.75 2020-10-20 23:44:31.000 294 33854.24 351.42 17141.41 88888.00 2020-10-20 23:44:32.000 294 33854.22 351.43 17141.44 88888.00 2020-10-20 23:44:33.000 294 33854.22 351.42 17141.42 88888.00 2020-10-20 23:44:34.000 294 33854.24 351.41 17141.36 88888.00 2020-10-20 23:44:35.000 294 33854.21 351.38 17141.37 37947.71 2020-10-20 23:44:36.000 294 33854.22 351.39 17141.39 88888.00 2020-10-20 23:44:37.000 294 33854.21 351.39 17141.41 88888.00 2020-10-20 23:44:38.000 294 33854.19 351.40 17141.37 88888.00 2020-10-20 23:44:39.000 294 33854.20 351.45 17141.38 88888.00 2020-10-20 23:44:40.000 294 33854.15 351.46 17141.39 37947.70 2020-10-20 23:44:41.000 294 33854.10 351.48 17141.42 88888.00 2020-10-20 23:44:42.000 294 33854.06 351.47 17141.39 88888.00 2020-10-20 23:44:43.000 294 33854.07 351.44 17141.34 88888.00 2020-10-20 23:44:44.000 294 33854.09 351.43 17141.38 88888.00 2020-10-20 23:44:45.000 294 33854.08 351.40 17141.41 37947.65 2020-10-20 23:44:46.000 294 33854.05 351.40 17141.40 88888.00 2020-10-20 23:44:47.000 294 33854.01 351.46 17141.40 88888.00 2020-10-20 23:44:48.000 294 33853.99 351.45 17141.36 88888.00 2020-10-20 23:44:49.000 294 33853.99 351.42 17141.38 88888.00 2020-10-20 23:44:50.000 294 33853.98 351.45 17141.37 37947.54 2020-10-20 23:44:51.000 294 33854.00 351.44 17141.38 88888.00 2020-10-20 23:44:52.000 294 33854.00 351.42 17141.42 88888.00 2020-10-20 23:44:53.000 294 33853.98 351.42 17141.42 88888.00 2020-10-20 23:44:54.000 294 33854.01 351.41 17141.45 88888.00 2020-10-20 23:44:55.000 294 33854.02 351.39 17141.46 37947.57 2020-10-20 23:44:56.000 294 33853.98 351.38 17141.44 88888.00 2020-10-20 23:44:57.000 294 33853.97 351.38 17141.41 88888.00 2020-10-20 23:44:58.000 294 33853.95 351.40 17141.44 88888.00 2020-10-20 23:44:59.000 294 33853.97 351.44 17141.46 88888.00 2020-10-20 23:45:00.000 294 33853.94 351.50 17141.46 37947.51 2020-10-20 23:45:01.000 294 33853.94 351.47 17141.45 88888.00 2020-10-20 23:45:02.000 294 33853.94 351.46 17141.45 88888.00 2020-10-20 23:45:03.000 294 33853.95 351.48 17141.47 88888.00 2020-10-20 23:45:04.000 294 33853.89 351.46 17141.50 88888.00 2020-10-20 23:45:05.000 294 33853.88 351.49 17141.52 37947.43 2020-10-20 23:45:06.000 294 33853.92 351.47 17141.53 88888.00 2020-10-20 23:45:07.000 294 33853.92 351.48 17141.50 88888.00 2020-10-20 23:45:08.000 294 33853.89 351.50 17141.51 88888.00 2020-10-20 23:45:09.000 294 33853.83 351.50 17141.50 88888.00 2020-10-20 23:45:10.000 294 33853.85 351.47 17141.49 37947.46 2020-10-20 23:45:11.000 294 33853.86 351.47 17141.45 88888.00 2020-10-20 23:45:12.000 294 33853.87 351.46 17141.41 88888.00 2020-10-20 23:45:13.000 294 33853.85 351.47 17141.47 88888.00 2020-10-20 23:45:14.000 294 33853.85 351.49 17141.50 88888.00 2020-10-20 23:45:15.000 294 33853.85 351.50 17141.50 37947.51 2020-10-20 23:45:16.000 294 33853.84 351.54 17141.49 88888.00 2020-10-20 23:45:17.000 294 33853.85 351.55 17141.49 88888.00 2020-10-20 23:45:18.000 294 33853.83 351.54 17141.48 88888.00 2020-10-20 23:45:19.000 294 33853.82 351.55 17141.49 88888.00 2020-10-20 23:45:20.000 294 33853.82 351.53 17141.49 37947.36 2020-10-20 23:45:21.000 294 33853.81 351.49 17141.47 88888.00 2020-10-20 23:45:22.000 294 33853.82 351.51 17141.49 88888.00 2020-10-20 23:45:23.000 294 33853.79 351.52 17141.45 88888.00 2020-10-20 23:45:24.000 294 33853.78 351.54 17141.45 88888.00 2020-10-20 23:45:25.000 294 33853.80 351.56 17141.47 37947.37 2020-10-20 23:45:26.000 294 33853.79 351.52 17141.48 88888.00 2020-10-20 23:45:27.000 294 33853.74 351.50 17141.51 88888.00 2020-10-20 23:45:28.000 294 33853.76 351.49 17141.48 88888.00 2020-10-20 23:45:29.000 294 33853.74 351.50 17141.47 88888.00 2020-10-20 23:45:30.000 294 33853.74 351.46 17141.46 37947.35 2020-10-20 23:45:31.000 294 33853.71 351.50 17141.47 88888.00 2020-10-20 23:45:32.000 294 33853.73 351.50 17141.45 88888.00 2020-10-20 23:45:33.000 294 33853.71 351.51 17141.43 88888.00 2020-10-20 23:45:34.000 294 33853.73 351.49 17141.44 88888.00 2020-10-20 23:45:35.000 294 33853.74 351.49 17141.43 37947.29 2020-10-20 23:45:36.000 294 33853.72 351.49 17141.45 88888.00 2020-10-20 23:45:37.000 294 33853.67 351.48 17141.49 88888.00 2020-10-20 23:45:38.000 294 33853.66 351.50 17141.48 88888.00 2020-10-20 23:45:39.000 294 33853.71 351.51 17141.51 88888.00 2020-10-20 23:45:40.000 294 33853.72 351.49 17141.48 37947.30 2020-10-20 23:45:41.000 294 33853.70 351.54 17141.46 88888.00 2020-10-20 23:45:42.000 294 33853.68 351.52 17141.45 88888.00 2020-10-20 23:45:43.000 294 33853.68 351.50 17141.44 88888.00 2020-10-20 23:45:44.000 294 33853.69 351.53 17141.44 88888.00 2020-10-20 23:45:45.000 294 33853.66 351.53 17141.46 37947.33 2020-10-20 23:45:46.000 294 33853.65 351.55 17141.47 88888.00 2020-10-20 23:45:47.000 294 33853.64 351.55 17141.42 88888.00 2020-10-20 23:45:48.000 294 33853.67 351.59 17141.46 88888.00 2020-10-20 23:45:49.000 294 33853.70 351.59 17141.45 88888.00 2020-10-20 23:45:50.000 294 33853.72 351.56 17141.46 37947.28 2020-10-20 23:45:51.000 294 33853.72 351.55 17141.46 88888.00 2020-10-20 23:45:52.000 294 33853.68 351.60 17141.46 88888.00 2020-10-20 23:45:53.000 294 33853.65 351.62 17141.44 88888.00 2020-10-20 23:45:54.000 294 33853.68 351.58 17141.46 88888.00 2020-10-20 23:45:55.000 294 33853.68 351.59 17141.46 37947.35 2020-10-20 23:45:56.000 294 33853.71 351.59 17141.47 88888.00 2020-10-20 23:45:57.000 294 33853.70 351.54 17141.44 88888.00 2020-10-20 23:45:58.000 294 33853.76 351.53 17141.45 88888.00 2020-10-20 23:45:59.000 294 33853.76 351.53 17141.44 88888.00 2020-10-20 23:46:00.000 294 33853.78 351.57 17141.43 37947.30 2020-10-20 23:46:01.000 294 33853.79 351.55 17141.44 88888.00 2020-10-20 23:46:02.000 294 33853.80 351.55 17141.46 88888.00 2020-10-20 23:46:03.000 294 33853.83 351.54 17141.48 88888.00 2020-10-20 23:46:04.000 294 33853.82 351.54 17141.46 88888.00 2020-10-20 23:46:05.000 294 33853.81 351.53 17141.43 37947.29 2020-10-20 23:46:06.000 294 33853.79 351.51 17141.39 88888.00 2020-10-20 23:46:07.000 294 33853.79 351.52 17141.41 88888.00 2020-10-20 23:46:08.000 294 33853.81 351.49 17141.45 88888.00 2020-10-20 23:46:09.000 294 33853.79 351.48 17141.43 88888.00 2020-10-20 23:46:10.000 294 33853.82 351.49 17141.46 37947.44 2020-10-20 23:46:11.000 294 33853.82 351.52 17141.44 88888.00 2020-10-20 23:46:12.000 294 33853.84 351.53 17141.43 88888.00 2020-10-20 23:46:13.000 294 33853.86 351.52 17141.48 88888.00 2020-10-20 23:46:14.000 294 33853.91 351.50 17141.45 88888.00 2020-10-20 23:46:15.000 294 33853.90 351.53 17141.45 37947.39 2020-10-20 23:46:16.000 294 33853.91 351.53 17141.43 88888.00 2020-10-20 23:46:17.000 294 33853.87 351.46 17141.43 88888.00 2020-10-20 23:46:18.000 294 33853.89 351.50 17141.49 88888.00 2020-10-20 23:46:19.000 294 33853.90 351.49 17141.52 88888.00 2020-10-20 23:46:20.000 294 33853.91 351.52 17141.47 37947.49 2020-10-20 23:46:21.000 294 33853.94 351.53 17141.44 88888.00 2020-10-20 23:46:22.000 294 33853.94 351.51 17141.42 88888.00 2020-10-20 23:46:23.000 294 33853.90 351.53 17141.43 88888.00 2020-10-20 23:46:24.000 294 33853.91 351.51 17141.47 88888.00 2020-10-20 23:46:25.000 294 33853.90 351.48 17141.48 37947.44 2020-10-20 23:46:26.000 294 33853.88 351.51 17141.48 88888.00 2020-10-20 23:46:27.000 294 33853.87 351.50 17141.49 88888.00 2020-10-20 23:46:28.000 294 33853.91 351.50 17141.49 88888.00 2020-10-20 23:46:29.000 294 33853.88 351.52 17141.47 88888.00 2020-10-20 23:46:30.000 294 33853.89 351.50 17141.48 37947.46 2020-10-20 23:46:31.000 294 33853.91 351.50 17141.46 88888.00 2020-10-20 23:46:32.000 294 33853.93 351.52 17141.49 88888.00 2020-10-20 23:46:33.000 294 33853.94 351.51 17141.46 88888.00 2020-10-20 23:46:34.000 294 33853.93 351.51 17141.46 88888.00 2020-10-20 23:46:35.000 294 33853.97 351.52 17141.45 37947.42 2020-10-20 23:46:36.000 294 33853.98 351.49 17141.45 88888.00 2020-10-20 23:46:37.000 294 33853.95 351.47 17141.48 88888.00 2020-10-20 23:46:38.000 294 33853.94 351.44 17141.51 88888.00 2020-10-20 23:46:39.000 294 33853.97 351.43 17141.51 88888.00 2020-10-20 23:46:40.000 294 33853.96 351.40 17141.48 37947.38 2020-10-20 23:46:41.000 294 33853.98 351.42 17141.47 88888.00 2020-10-20 23:46:42.000 294 33854.00 351.44 17141.46 88888.00 2020-10-20 23:46:43.000 294 33854.02 351.43 17141.44 88888.00 2020-10-20 23:46:44.000 294 33854.00 351.40 17141.41 88888.00 2020-10-20 23:46:45.000 294 33854.04 351.40 17141.41 37947.52 2020-10-20 23:46:46.000 294 33854.07 351.43 17141.39 88888.00 2020-10-20 23:46:47.000 294 33854.04 351.42 17141.41 88888.00 2020-10-20 23:46:48.000 294 33854.01 351.40 17141.37 88888.00 2020-10-20 23:46:49.000 294 33854.00 351.40 17141.38 88888.00 2020-10-20 23:46:50.000 294 33854.06 351.42 17141.46 37947.40 2020-10-20 23:46:51.000 294 33854.06 351.41 17141.42 88888.00 2020-10-20 23:46:52.000 294 33854.04 351.43 17141.38 88888.00 2020-10-20 23:46:53.000 294 33854.02 351.40 17141.40 88888.00 2020-10-20 23:46:54.000 294 33854.08 351.39 17141.37 88888.00 2020-10-20 23:46:55.000 294 33854.10 351.36 17141.37 37947.49 2020-10-20 23:46:56.000 294 33854.09 351.40 17141.33 88888.00 2020-10-20 23:46:57.000 294 33854.10 351.42 17141.39 88888.00 2020-10-20 23:46:58.000 294 33854.05 351.38 17141.40 88888.00 2020-10-20 23:46:59.000 294 33854.05 351.36 17141.36 88888.00 2020-10-20 23:47:00.000 294 33854.01 351.37 17141.39 37947.49 2020-10-20 23:47:01.000 294 33854.01 351.37 17141.39 88888.00 2020-10-20 23:47:02.000 294 33854.03 351.41 17141.41 88888.00 2020-10-20 23:47:03.000 294 33854.01 351.41 17141.47 88888.00 2020-10-20 23:47:04.000 294 33854.01 351.42 17141.47 88888.00 2020-10-20 23:47:05.000 294 33854.02 351.42 17141.46 37947.52 2020-10-20 23:47:06.000 294 33854.00 351.41 17141.49 88888.00 2020-10-20 23:47:07.000 294 33853.96 351.41 17141.49 88888.00 2020-10-20 23:47:08.000 294 33853.98 351.44 17141.48 88888.00 2020-10-20 23:47:09.000 294 33853.99 351.43 17141.46 88888.00 2020-10-20 23:47:10.000 294 33853.99 351.43 17141.43 37947.58 2020-10-20 23:47:11.000 294 33853.97 351.44 17141.43 88888.00 2020-10-20 23:47:12.000 294 33854.01 351.46 17141.41 88888.00 2020-10-20 23:47:13.000 294 33854.00 351.49 17141.44 88888.00 2020-10-20 23:47:14.000 294 33853.97 351.50 17141.46 88888.00 2020-10-20 23:47:15.000 294 33853.96 351.46 17141.45 37947.46 2020-10-20 23:47:16.000 294 33853.99 351.46 17141.42 88888.00 2020-10-20 23:47:17.000 294 33853.95 351.52 17141.44 88888.00 2020-10-20 23:47:18.000 294 33853.92 351.53 17141.40 88888.00 2020-10-20 23:47:19.000 294 33853.95 351.50 17141.41 88888.00 2020-10-20 23:47:20.000 294 33853.93 351.50 17141.46 37947.47 2020-10-20 23:47:21.000 294 33853.88 351.53 17141.48 88888.00 2020-10-20 23:47:22.000 294 33853.90 351.52 17141.48 88888.00 2020-10-20 23:47:23.000 294 33853.91 351.47 17141.49 88888.00 2020-10-20 23:47:24.000 294 33853.92 351.45 17141.50 88888.00 2020-10-20 23:47:25.000 294 33853.88 351.41 17141.47 37947.36 2020-10-20 23:47:26.000 294 33853.88 351.45 17141.43 88888.00 2020-10-20 23:47:27.000 294 33853.91 351.46 17141.45 88888.00 2020-10-20 23:47:28.000 294 33853.88 351.49 17141.48 88888.00 2020-10-20 23:47:29.000 294 33853.87 351.51 17141.43 88888.00 2020-10-20 23:47:30.000 294 33853.88 351.49 17141.45 37947.41 2020-10-20 23:47:31.000 294 33853.89 351.47 17141.49 88888.00 2020-10-20 23:47:32.000 294 33853.85 351.44 17141.49 88888.00 2020-10-20 23:47:33.000 294 33853.85 351.40 17141.47 88888.00 2020-10-20 23:47:34.000 294 33853.87 351.40 17141.50 88888.00 2020-10-20 23:47:35.000 294 33853.86 351.41 17141.53 37947.45 2020-10-20 23:47:36.000 294 33853.84 351.43 17141.53 88888.00 2020-10-20 23:47:37.000 294 33853.86 351.46 17141.49 88888.00 2020-10-20 23:47:38.000 294 33853.83 351.47 17141.52 88888.00 2020-10-20 23:47:39.000 294 33853.83 351.51 17141.49 88888.00 2020-10-20 23:47:40.000 294 33853.81 351.50 17141.47 37947.28 2020-10-20 23:47:41.000 294 33853.77 351.49 17141.48 88888.00 2020-10-20 23:47:42.000 294 33853.78 351.48 17141.49 88888.00 2020-10-20 23:47:43.000 294 33853.74 351.49 17141.48 88888.00 2020-10-20 23:47:44.000 294 33853.71 351.49 17141.42 88888.00 2020-10-20 23:47:45.000 294 33853.74 351.48 17141.46 37947.32 2020-10-20 23:47:46.000 294 33853.78 351.45 17141.48 88888.00 2020-10-20 23:47:47.000 294 33853.76 351.43 17141.49 88888.00 2020-10-20 23:47:48.000 294 33853.74 351.41 17141.44 88888.00 2020-10-20 23:47:49.000 294 33853.72 351.44 17141.45 88888.00 2020-10-20 23:47:50.000 294 33853.71 351.44 17141.46 37947.30 2020-10-20 23:47:51.000 294 33853.68 351.46 17141.42 88888.00 2020-10-20 23:47:52.000 294 33853.69 351.48 17141.45 88888.00 2020-10-20 23:47:53.000 294 33853.67 351.51 17141.47 88888.00 2020-10-20 23:47:54.000 294 33853.70 351.54 17141.48 88888.00 2020-10-20 23:47:55.000 294 33853.68 351.48 17141.51 37947.27 2020-10-20 23:47:56.000 294 33853.70 351.48 17141.45 88888.00 2020-10-20 23:47:57.000 294 33853.69 351.55 17141.42 88888.00 2020-10-20 23:47:58.000 294 33853.69 351.57 17141.47 88888.00 2020-10-20 23:47:59.000 294 33853.64 351.55 17141.42 88888.00 2020-10-20 23:48:00.000 294 33853.62 351.54 17141.43 37947.31 2020-10-20 23:48:01.000 294 33853.64 351.56 17141.46 88888.00 2020-10-20 23:48:02.000 294 33853.65 351.62 17141.57 88888.00 2020-10-20 23:48:03.000 294 33853.65 351.57 17141.44 88888.00 2020-10-20 23:48:04.000 294 33853.67 351.55 17141.39 88888.00 2020-10-20 23:48:05.000 294 33853.63 351.55 17141.38 37947.26 2020-10-20 23:48:06.000 294 33853.62 351.59 17141.39 88888.00 2020-10-20 23:48:07.000 294 33853.63 351.61 17141.36 88888.00 2020-10-20 23:48:08.000 294 33853.64 351.57 17141.36 88888.00 2020-10-20 23:48:09.000 294 33853.62 351.54 17141.36 88888.00 2020-10-20 23:48:10.000 294 33853.63 351.55 17141.41 37947.23 2020-10-20 23:48:11.000 294 33853.65 351.59 17141.44 88888.00 2020-10-20 23:48:12.000 294 33853.59 351.57 17141.41 88888.00 2020-10-20 23:48:13.000 294 33853.54 351.52 17141.45 88888.00 2020-10-20 23:48:14.000 294 33853.54 351.53 17141.45 88888.00 2020-10-20 23:48:15.000 294 33853.56 351.51 17141.47 37947.21 2020-10-20 23:48:16.000 294 33853.61 351.52 17141.46 88888.00 2020-10-20 23:48:17.000 294 33853.62 351.51 17141.42 88888.00 2020-10-20 23:48:18.000 294 33853.60 351.57 17141.41 88888.00 2020-10-20 23:48:19.000 294 33853.58 351.58 17141.42 88888.00 2020-10-20 23:48:20.000 294 33853.56 351.56 17141.41 37947.17 2020-10-20 23:48:21.000 294 33853.57 351.53 17141.38 88888.00 2020-10-20 23:48:22.000 294 33853.57 351.56 17141.40 88888.00 2020-10-20 23:48:23.000 294 33853.57 351.58 17141.41 88888.00 2020-10-20 23:48:24.000 294 33853.57 351.58 17141.39 88888.00 2020-10-20 23:48:25.000 294 33853.55 351.56 17141.36 37947.15 2020-10-20 23:48:26.000 294 33853.55 351.57 17141.38 88888.00 2020-10-20 23:48:27.000 294 33853.56 351.59 17141.42 88888.00 2020-10-20 23:48:28.000 294 33853.54 351.54 17141.42 88888.00 2020-10-20 23:48:29.000 294 33853.56 351.54 17141.39 88888.00 2020-10-20 23:48:30.000 294 33853.55 351.55 17141.36 37947.13 2020-10-20 23:48:31.000 294 33853.57 351.55 17141.34 88888.00 2020-10-20 23:48:32.000 294 33853.56 351.58 17141.36 88888.00 2020-10-20 23:48:33.000 294 33853.52 351.55 17141.38 88888.00 2020-10-20 23:48:34.000 294 33853.51 351.61 17141.43 88888.00 2020-10-20 23:48:35.000 294 33853.51 351.68 17141.44 37947.16 2020-10-20 23:48:36.000 294 33853.47 351.67 17141.42 88888.00 2020-10-20 23:48:37.000 294 33853.49 351.67 17141.36 88888.00 2020-10-20 23:48:38.000 294 33853.47 351.64 17141.32 88888.00 2020-10-20 23:48:39.000 294 33853.48 351.65 17141.39 88888.00 2020-10-20 23:48:40.000 294 33853.50 351.63 17141.41 37947.26 2020-10-20 23:48:41.000 294 33853.49 351.65 17141.35 88888.00 2020-10-20 23:48:42.000 294 33853.49 351.64 17141.35 88888.00 2020-10-20 23:48:43.000 294 33853.50 351.61 17141.40 88888.00 2020-10-20 23:48:44.000 294 33853.55 351.64 17141.42 88888.00 2020-10-20 23:48:45.000 294 33853.58 351.65 17141.42 37947.15 2020-10-20 23:48:46.000 294 33853.59 351.65 17141.39 88888.00 2020-10-20 23:48:47.000 294 33853.55 351.61 17141.41 88888.00 2020-10-20 23:48:48.000 294 33853.55 351.62 17141.41 88888.00 2020-10-20 23:48:49.000 294 33853.53 351.61 17141.39 88888.00 2020-10-20 23:48:50.000 294 33853.59 351.63 17141.37 37947.26 2020-10-20 23:48:51.000 294 33853.60 351.63 17141.36 88888.00 2020-10-20 23:48:52.000 294 33853.59 351.63 17141.36 88888.00 2020-10-20 23:48:53.000 294 33853.53 351.62 17141.34 88888.00 2020-10-20 23:48:54.000 294 33853.51 351.61 17141.36 88888.00 2020-10-20 23:48:55.000 294 33853.52 351.65 17141.37 37947.14 2020-10-20 23:48:56.000 294 33853.54 351.64 17141.39 88888.00 2020-10-20 23:48:57.000 294 33853.53 351.64 17141.39 88888.00 2020-10-20 23:48:58.000 294 33853.50 351.65 17141.38 88888.00 2020-10-20 23:48:59.000 294 33853.49 351.66 17141.37 88888.00 2020-10-20 23:49:00.000 294 33853.49 351.64 17141.38 37947.18 2020-10-20 23:49:01.000 294 33853.46 351.65 17141.40 88888.00 2020-10-20 23:49:02.000 294 33853.47 351.70 17141.42 88888.00 2020-10-20 23:49:03.000 294 33853.51 351.68 17141.44 88888.00 2020-10-20 23:49:04.000 294 33853.56 351.67 17141.42 88888.00 2020-10-20 23:49:05.000 294 33853.54 351.66 17141.37 37947.24 2020-10-20 23:49:06.000 294 33853.53 351.69 17141.39 88888.00 2020-10-20 23:49:07.000 294 33853.51 351.70 17141.39 88888.00 2020-10-20 23:49:08.000 294 33853.53 351.73 17141.40 88888.00 2020-10-20 23:49:09.000 294 33853.54 351.74 17141.39 88888.00 2020-10-20 23:49:10.000 294 33853.54 351.68 17141.44 37947.17 2020-10-20 23:49:11.000 294 33853.54 351.68 17141.49 88888.00 2020-10-20 23:49:12.000 294 33853.54 351.70 17141.46 88888.00 2020-10-20 23:49:13.000 294 33853.52 351.69 17141.49 88888.00 2020-10-20 23:49:14.000 294 33853.58 351.72 17141.44 88888.00 2020-10-20 23:49:15.000 294 33853.55 351.70 17141.45 37947.14 2020-10-20 23:49:16.000 294 33853.52 351.69 17141.40 88888.00 2020-10-20 23:49:17.000 294 33853.52 351.71 17141.41 88888.00 2020-10-20 23:49:18.000 294 33853.53 351.69 17141.48 88888.00 2020-10-20 23:49:19.000 294 33853.47 351.72 17141.48 88888.00 2020-10-20 23:49:20.000 294 33853.50 351.73 17141.46 37947.15 2020-10-20 23:49:21.000 294 33853.47 351.74 17141.48 88888.00 2020-10-20 23:49:22.000 294 33853.47 351.74 17141.48 88888.00 2020-10-20 23:49:23.000 294 33853.50 351.74 17141.47 88888.00 2020-10-20 23:49:24.000 294 33853.51 351.73 17141.44 88888.00 2020-10-20 23:49:25.000 294 33853.53 351.70 17141.47 37947.15 2020-10-20 23:49:26.000 294 33853.57 351.68 17141.52 88888.00 2020-10-20 23:49:27.000 294 33853.53 351.65 17141.50 88888.00 2020-10-20 23:49:28.000 294 33853.54 351.66 17141.45 88888.00 2020-10-20 23:49:29.000 294 33853.54 351.66 17141.43 88888.00 2020-10-20 23:49:30.000 294 33853.50 351.68 17141.45 37947.23 2020-10-20 23:49:31.000 294 33853.49 351.66 17141.46 88888.00 2020-10-20 23:49:32.000 294 33853.52 351.65 17141.47 88888.00 2020-10-20 23:49:33.000 294 33853.53 351.66 17141.45 88888.00 2020-10-20 23:49:34.000 294 33853.53 351.71 17141.44 88888.00 2020-10-20 23:49:35.000 294 33853.55 351.72 17141.43 37947.20 2020-10-20 23:49:36.000 294 33853.53 351.70 17141.45 88888.00 2020-10-20 23:49:37.000 294 33853.51 351.66 17141.46 88888.00 2020-10-20 23:49:38.000 294 33853.54 351.66 17141.45 88888.00 2020-10-20 23:49:39.000 294 33853.49 351.72 17141.42 88888.00 2020-10-20 23:49:40.000 294 33853.47 351.73 17141.40 37947.13 2020-10-20 23:49:41.000 294 33853.45 351.75 17141.44 88888.00 2020-10-20 23:49:42.000 294 33853.43 351.73 17141.47 88888.00 2020-10-20 23:49:43.000 294 33853.44 351.73 17141.51 88888.00 2020-10-20 23:49:44.000 294 33853.43 351.74 17141.46 88888.00 2020-10-20 23:49:45.000 294 33853.43 351.69 17141.46 37947.10 2020-10-20 23:49:46.000 294 33853.43 351.69 17141.46 88888.00 2020-10-20 23:49:47.000 294 33853.41 351.69 17141.45 88888.00 2020-10-20 23:49:48.000 294 33853.40 351.71 17141.46 88888.00 2020-10-20 23:49:49.000 294 33853.39 351.74 17141.43 88888.00 2020-10-20 23:49:50.000 294 33853.44 351.66 17141.44 37947.10 2020-10-20 23:49:51.000 294 33853.45 351.68 17141.45 88888.00 2020-10-20 23:49:52.000 294 33853.45 351.76 17141.44 88888.00 2020-10-20 23:49:53.000 294 33853.44 351.79 17141.45 88888.00 2020-10-20 23:49:54.000 294 33853.41 351.73 17141.42 88888.00 2020-10-20 23:49:55.000 294 33853.37 351.71 17141.41 37947.04 2020-10-20 23:49:56.000 294 33853.37 351.74 17141.41 88888.00 2020-10-20 23:49:57.000 294 33853.38 351.77 17141.42 88888.00 2020-10-20 23:49:58.000 294 33853.37 351.76 17141.43 88888.00 2020-10-20 23:49:59.000 294 33853.39 351.74 17141.42 88888.00 2020-10-20 23:50:00.000 294 33853.38 351.77 17141.41 37946.98 2020-10-20 23:50:01.000 294 33853.41 351.81 17141.42 88888.00 2020-10-20 23:50:02.000 294 33853.37 351.81 17141.42 88888.00 2020-10-20 23:50:03.000 294 33853.38 351.78 17141.46 88888.00 2020-10-20 23:50:04.000 294 33853.39 351.74 17141.46 88888.00 2020-10-20 23:50:05.000 294 33853.36 351.74 17141.45 37947.05 2020-10-20 23:50:06.000 294 33853.36 351.74 17141.49 88888.00 2020-10-20 23:50:07.000 294 33853.36 351.75 17141.46 88888.00 2020-10-20 23:50:08.000 294 33853.38 351.77 17141.44 88888.00 2020-10-20 23:50:09.000 294 33853.39 351.75 17141.45 88888.00 2020-10-20 23:50:10.000 294 33853.36 351.73 17141.45 37947.11 2020-10-20 23:50:11.000 294 33853.32 351.74 17141.46 88888.00 2020-10-20 23:50:12.000 294 33853.30 351.76 17141.47 88888.00 2020-10-20 23:50:13.000 294 33853.32 351.73 17141.46 88888.00 2020-10-20 23:50:14.000 294 33853.33 351.75 17141.48 88888.00 2020-10-20 23:50:15.000 294 33853.33 351.76 17141.48 37946.95 2020-10-20 23:50:16.000 294 33853.34 351.79 17141.47 88888.00 2020-10-20 23:50:17.000 294 33853.31 351.74 17141.45 88888.00 2020-10-20 23:50:18.000 294 33853.31 351.73 17141.48 88888.00 2020-10-20 23:50:19.000 294 33853.33 351.70 17141.47 88888.00 2020-10-20 23:50:20.000 294 33853.36 351.72 17141.46 37947.06 2020-10-20 23:50:21.000 294 33853.38 351.72 17141.48 88888.00 2020-10-20 23:50:22.000 294 33853.39 351.76 17141.50 88888.00 2020-10-20 23:50:23.000 294 33853.34 351.75 17141.47 88888.00 2020-10-20 23:50:24.000 294 33853.34 351.72 17141.47 88888.00 2020-10-20 23:50:25.000 294 33853.39 351.77 17141.45 37947.05 2020-10-20 23:50:26.000 294 33853.40 351.76 17141.46 88888.00 2020-10-20 23:50:27.000 294 33853.40 351.75 17141.44 88888.00 2020-10-20 23:50:28.000 294 33853.37 351.74 17141.44 88888.00 2020-10-20 23:50:29.000 294 33853.39 351.74 17141.46 88888.00 2020-10-20 23:50:30.000 294 33853.42 351.70 17141.45 37946.90 2020-10-20 23:50:31.000 294 33853.42 351.70 17141.46 88888.00 2020-10-20 23:50:32.000 294 33853.39 351.72 17141.44 88888.00 2020-10-20 23:50:33.000 294 33853.36 351.72 17141.43 88888.00 2020-10-20 23:50:34.000 294 33853.38 351.73 17141.45 88888.00 2020-10-20 23:50:35.000 294 33853.35 351.71 17141.43 37947.03 2020-10-20 23:50:36.000 294 33853.33 351.69 17141.42 88888.00 2020-10-20 23:50:37.000 294 33853.34 351.70 17141.41 88888.00 2020-10-20 23:50:38.000 294 33853.34 351.73 17141.37 88888.00 2020-10-20 23:50:39.000 294 33853.34 351.73 17141.41 88888.00 2020-10-20 23:50:40.000 294 33853.36 351.76 17141.43 37946.94 2020-10-20 23:50:41.000 294 33853.33 351.73 17141.40 88888.00 2020-10-20 23:50:42.000 294 33853.33 351.70 17141.42 88888.00 2020-10-20 23:50:43.000 294 33853.32 351.69 17141.40 88888.00 2020-10-20 23:50:44.000 294 33853.32 351.68 17141.36 88888.00 2020-10-20 23:50:45.000 294 33853.32 351.65 17141.37 37947.03 2020-10-20 23:50:46.000 294 33853.31 351.63 17141.38 88888.00 2020-10-20 23:50:47.000 294 33853.30 351.65 17141.36 88888.00 2020-10-20 23:50:48.000 294 33853.27 351.66 17141.38 88888.00 2020-10-20 23:50:49.000 294 33853.30 351.65 17141.34 88888.00 2020-10-20 23:50:50.000 294 33853.32 351.67 17141.35 37947.00 2020-10-20 23:50:51.000 294 33853.32 351.68 17141.34 88888.00 2020-10-20 23:50:52.000 294 33853.32 351.68 17141.38 88888.00 2020-10-20 23:50:53.000 294 33853.33 351.65 17141.38 88888.00 2020-10-20 23:50:54.000 294 33853.33 351.65 17141.38 88888.00 2020-10-20 23:50:55.000 294 33853.33 351.63 17141.35 37946.96 2020-10-20 23:50:56.000 294 33853.28 351.66 17141.35 88888.00 2020-10-20 23:50:57.000 294 33853.27 351.70 17141.36 88888.00 2020-10-20 23:50:58.000 294 33853.28 351.70 17141.38 88888.00 2020-10-20 23:50:59.000 294 33853.28 351.70 17141.39 88888.00 2020-10-20 23:51:00.000 294 33853.29 351.71 17141.38 37947.09 2020-10-20 23:51:01.000 294 33853.28 351.68 17141.39 88888.00 2020-10-20 23:51:02.000 294 33853.26 351.71 17141.43 88888.00 2020-10-20 23:51:03.000 294 33853.28 351.70 17141.48 88888.00 2020-10-20 23:51:04.000 294 33853.29 351.73 17141.46 88888.00 2020-10-20 23:51:05.000 294 33853.29 351.74 17141.46 37947.01 2020-10-20 23:51:06.000 294 33853.33 351.71 17141.47 88888.00 2020-10-20 23:51:07.000 294 33853.32 351.72 17141.44 88888.00 2020-10-20 23:51:08.000 294 33853.33 351.69 17141.45 88888.00 2020-10-20 23:51:09.000 294 33853.35 351.70 17141.43 88888.00 2020-10-20 23:51:10.000 294 33853.37 351.69 17141.43 37947.07 2020-10-20 23:51:11.000 294 33853.39 351.70 17141.44 88888.00 2020-10-20 23:51:12.000 294 33853.43 351.70 17141.42 88888.00 2020-10-20 23:51:13.000 294 33853.40 351.69 17141.40 88888.00 2020-10-20 23:51:14.000 294 33853.40 351.71 17141.44 88888.00 2020-10-20 23:51:15.000 294 33853.37 351.68 17141.44 37947.00 2020-10-20 23:51:16.000 294 33853.34 351.68 17141.41 88888.00 2020-10-20 23:51:17.000 294 33853.34 351.73 17141.41 88888.00 2020-10-20 23:51:18.000 294 33853.35 351.74 17141.43 88888.00 2020-10-20 23:51:19.000 294 33853.38 351.73 17141.43 88888.00 2020-10-20 23:51:20.000 294 33853.40 351.71 17141.44 37947.01 2020-10-20 23:51:21.000 294 33853.39 351.74 17141.43 88888.00 2020-10-20 23:51:22.000 294 33853.40 351.72 17141.41 88888.00 2020-10-20 23:51:23.000 294 33853.37 351.67 17141.41 88888.00 2020-10-20 23:51:24.000 294 33853.37 351.70 17141.41 88888.00 2020-10-20 23:51:25.000 294 33853.36 351.69 17141.42 37947.02 2020-10-20 23:51:26.000 294 33853.36 351.70 17141.41 88888.00 2020-10-20 23:51:27.000 294 33853.34 351.69 17141.41 88888.00 2020-10-20 23:51:28.000 294 33853.38 351.67 17141.45 88888.00 2020-10-20 23:51:29.000 294 33853.40 351.67 17141.44 88888.00 2020-10-20 23:51:30.000 294 33853.41 351.70 17141.44 37947.02 2020-10-20 23:51:31.000 294 33853.38 351.70 17141.42 88888.00 2020-10-20 23:51:32.000 294 33853.39 351.68 17141.40 88888.00 2020-10-20 23:51:33.000 294 33853.35 351.67 17141.43 88888.00 2020-10-20 23:51:34.000 294 33853.35 351.66 17141.43 88888.00 2020-10-20 23:51:35.000 294 33853.35 351.69 17141.43 37946.99 2020-10-20 23:51:36.000 294 33853.30 351.67 17141.45 88888.00 2020-10-20 23:51:37.000 294 33853.31 351.64 17141.45 88888.00 2020-10-20 23:51:38.000 294 33853.33 351.62 17141.46 88888.00 2020-10-20 23:51:39.000 294 33853.32 351.65 17141.44 88888.00 2020-10-20 23:51:40.000 294 33853.33 351.65 17141.47 37946.95 2020-10-20 23:51:41.000 294 33853.27 351.60 17141.47 88888.00 2020-10-20 23:51:42.000 294 33853.27 351.62 17141.51 88888.00 2020-10-20 23:51:43.000 294 33853.28 351.63 17141.49 88888.00 2020-10-20 23:51:44.000 294 33853.27 351.65 17141.46 88888.00 2020-10-20 23:51:45.000 294 33853.30 351.61 17141.38 37946.90 2020-10-20 23:51:46.000 294 33853.30 351.58 17141.38 88888.00 2020-10-20 23:51:47.000 294 33853.33 351.62 17141.40 88888.00 2020-10-20 23:51:48.000 294 33853.34 351.69 17141.37 88888.00 2020-10-20 23:51:49.000 294 33853.35 351.69 17141.41 88888.00 2020-10-20 23:51:50.000 294 33853.36 351.70 17141.42 37946.97 2020-10-20 23:51:51.000 294 33853.29 351.72 17141.38 88888.00 2020-10-20 23:51:52.000 294 33853.27 351.72 17141.38 88888.00 2020-10-20 23:51:53.000 294 33853.28 351.67 17141.41 88888.00 2020-10-20 23:51:54.000 294 33853.31 351.69 17141.47 88888.00 2020-10-20 23:51:55.000 294 33853.28 351.66 17141.46 37946.98 2020-10-20 23:51:56.000 294 33853.25 351.66 17141.42 88888.00 2020-10-20 23:51:57.000 294 33853.28 351.66 17141.41 88888.00 2020-10-20 23:51:58.000 294 33853.30 351.67 17141.40 88888.00 2020-10-20 23:51:59.000 294 33853.34 351.69 17141.39 88888.00 2020-10-20 23:52:00.000 294 33853.26 351.70 17141.42 37946.89 2020-10-20 23:52:01.000 294 33853.30 351.71 17141.39 88888.00 2020-10-20 23:52:02.000 294 33853.29 351.69 17141.39 88888.00 2020-10-20 23:52:03.000 294 33853.28 351.67 17141.45 88888.00 2020-10-20 23:52:04.000 294 33853.27 351.69 17141.44 88888.00 2020-10-20 23:52:05.000 294 33853.31 351.73 17141.41 37946.93 2020-10-20 23:52:06.000 294 33853.29 351.73 17141.38 88888.00 2020-10-20 23:52:07.000 294 33853.29 351.70 17141.36 88888.00 2020-10-20 23:52:08.000 294 33853.30 351.70 17141.37 88888.00 2020-10-20 23:52:09.000 294 33853.33 351.70 17141.44 88888.00 2020-10-20 23:52:10.000 294 33853.28 351.71 17141.43 37946.86 2020-10-20 23:52:11.000 294 33853.25 351.70 17141.40 88888.00 2020-10-20 23:52:12.000 294 33853.26 351.69 17141.41 88888.00 2020-10-20 23:52:13.000 294 33853.27 351.70 17141.43 88888.00 2020-10-20 23:52:14.000 294 33853.29 351.73 17141.39 88888.00 2020-10-20 23:52:15.000 294 33853.28 351.70 17141.38 37946.96 2020-10-20 23:52:16.000 294 33853.27 351.70 17141.36 88888.00 2020-10-20 23:52:17.000 294 33853.27 351.74 17141.40 88888.00 2020-10-20 23:52:18.000 294 33853.22 351.76 17141.46 88888.00 2020-10-20 23:52:19.000 294 33853.25 351.75 17141.47 88888.00 2020-10-20 23:52:20.000 294 33853.24 351.77 17141.47 37946.95 2020-10-20 23:52:21.000 294 33853.23 351.74 17141.47 88888.00 2020-10-20 23:52:22.000 294 33853.25 351.71 17141.43 88888.00 2020-10-20 23:52:23.000 294 33853.20 351.70 17141.38 88888.00 2020-10-20 23:52:24.000 294 33853.19 351.74 17141.45 88888.00 2020-10-20 23:52:25.000 294 33853.18 351.71 17141.43 37946.87 2020-10-20 23:52:26.000 294 33853.21 351.70 17141.42 88888.00 2020-10-20 23:52:27.000 294 33853.20 351.72 17141.39 88888.00 2020-10-20 23:52:28.000 294 33853.17 351.71 17141.40 88888.00 2020-10-20 23:52:29.000 294 33853.20 351.73 17141.42 88888.00 2020-10-20 23:52:30.000 294 33853.17 351.72 17141.42 37946.93 2020-10-20 23:52:31.000 294 33853.14 351.72 17141.39 88888.00 2020-10-20 23:52:32.000 294 33853.14 351.72 17141.39 88888.00 2020-10-20 23:52:33.000 294 33853.12 351.73 17141.37 88888.00 2020-10-20 23:52:34.000 294 33853.12 351.72 17141.35 88888.00 2020-10-20 23:52:35.000 294 33853.15 351.76 17141.37 37946.98 2020-10-20 23:52:36.000 294 33853.14 351.76 17141.39 88888.00 2020-10-20 23:52:37.000 294 33853.14 351.77 17141.40 88888.00 2020-10-20 23:52:38.000 294 33853.16 351.75 17141.45 88888.00 2020-10-20 23:52:39.000 294 33853.14 351.78 17141.43 88888.00 2020-10-20 23:52:40.000 294 33853.14 351.77 17141.44 37946.84 2020-10-20 23:52:41.000 294 33853.16 351.78 17141.42 88888.00 2020-10-20 23:52:42.000 294 33853.14 351.78 17141.43 88888.00 2020-10-20 23:52:43.000 294 33853.14 351.77 17141.41 88888.00 2020-10-20 23:52:44.000 294 33853.19 351.73 17141.48 88888.00 2020-10-20 23:52:45.000 294 33853.18 351.76 17141.50 37946.95 2020-10-20 23:52:46.000 294 33853.16 351.74 17141.44 88888.00 2020-10-20 23:52:47.000 294 33853.14 351.74 17141.46 88888.00 2020-10-20 23:52:48.000 294 33853.12 351.74 17141.40 88888.00 2020-10-20 23:52:49.000 294 33853.16 351.73 17141.40 88888.00 2020-10-20 23:52:50.000 294 33853.20 351.72 17141.43 37946.85 2020-10-20 23:52:51.000 294 33853.15 351.74 17141.40 88888.00 2020-10-20 23:52:52.000 294 33853.17 351.73 17141.40 88888.00 2020-10-20 23:52:53.000 294 33853.17 351.77 17141.40 88888.00 2020-10-20 23:52:54.000 294 33853.13 351.79 17141.41 88888.00 2020-10-20 23:52:55.000 294 33853.11 351.81 17141.46 37946.92 2020-10-20 23:52:56.000 294 33853.13 351.81 17141.44 88888.00 2020-10-20 23:52:57.000 294 33853.15 351.84 17141.42 88888.00 2020-10-20 23:52:58.000 294 33853.13 351.86 17141.47 88888.00 2020-10-20 23:52:59.000 294 33853.10 351.79 17141.45 88888.00 2020-10-20 23:53:00.000 294 33853.12 351.78 17141.44 37946.81 2020-10-20 23:53:01.000 294 33853.19 351.81 17141.45 88888.00 2020-10-20 23:53:02.000 294 33853.18 351.80 17141.45 88888.00 2020-10-20 23:53:03.000 294 33853.12 351.74 17141.42 88888.00 2020-10-20 23:53:04.000 294 33853.13 351.70 17141.42 88888.00 2020-10-20 23:53:05.000 294 33853.17 351.73 17141.40 37946.81 2020-10-20 23:53:06.000 294 33853.20 351.76 17141.39 88888.00 2020-10-20 23:53:07.000 294 33853.22 351.76 17141.40 88888.00 2020-10-20 23:53:08.000 294 33853.22 351.77 17141.44 88888.00 2020-10-20 23:53:09.000 294 33853.17 351.76 17141.45 88888.00 2020-10-20 23:53:10.000 294 33853.19 351.74 17141.49 37946.77 2020-10-20 23:53:11.000 294 33853.20 351.74 17141.46 88888.00 2020-10-20 23:53:12.000 294 33853.20 351.74 17141.42 88888.00 2020-10-20 23:53:13.000 294 33853.19 351.73 17141.42 88888.00 2020-10-20 23:53:14.000 294 33853.20 351.72 17141.41 88888.00 2020-10-20 23:53:15.000 294 33853.23 351.73 17141.39 37946.89 2020-10-20 23:53:16.000 294 33853.26 351.76 17141.45 88888.00 2020-10-20 23:53:17.000 294 33853.26 351.77 17141.44 88888.00 2020-10-20 23:53:18.000 294 33853.23 351.76 17141.46 88888.00 2020-10-20 23:53:19.000 294 33853.19 351.72 17141.45 88888.00 2020-10-20 23:53:20.000 294 33853.17 351.72 17141.44 37946.92 2020-10-20 23:53:21.000 294 33853.17 351.73 17141.45 88888.00 2020-10-20 23:53:22.000 294 33853.22 351.74 17141.45 88888.00 2020-10-20 23:53:23.000 294 33853.21 351.76 17141.42 88888.00 2020-10-20 23:53:24.000 294 33853.25 351.76 17141.40 88888.00 2020-10-20 23:53:25.000 294 33853.24 351.72 17141.41 37946.85 2020-10-20 23:53:26.000 294 33853.22 351.71 17141.38 88888.00 2020-10-20 23:53:27.000 294 33853.23 351.72 17141.38 88888.00 2020-10-20 23:53:28.000 294 33853.21 351.72 17141.39 88888.00 2020-10-20 23:53:29.000 294 33853.21 351.71 17141.42 88888.00 2020-10-20 23:53:30.000 294 33853.17 351.76 17141.41 37946.83 2020-10-20 23:53:31.000 294 33853.16 351.75 17141.41 88888.00 2020-10-20 23:53:32.000 294 33853.21 351.75 17141.38 88888.00 2020-10-20 23:53:33.000 294 33853.24 351.72 17141.40 88888.00 2020-10-20 23:53:34.000 294 33853.21 351.74 17141.39 88888.00 2020-10-20 23:53:35.000 294 33853.18 351.76 17141.40 37946.80 2020-10-20 23:53:36.000 294 33853.19 351.74 17141.40 88888.00 2020-10-20 23:53:37.000 294 33853.19 351.71 17141.43 88888.00 2020-10-20 23:53:38.000 294 33853.21 351.73 17141.42 88888.00 2020-10-20 23:53:39.000 294 33853.21 351.75 17141.40 88888.00 2020-10-20 23:53:40.000 294 33853.20 351.75 17141.44 37946.81 2020-10-20 23:53:41.000 294 33853.17 351.77 17141.39 88888.00 2020-10-20 23:53:42.000 294 33853.18 351.76 17141.37 88888.00 2020-10-20 23:53:43.000 294 33853.19 351.81 17141.40 88888.00 2020-10-20 23:53:44.000 294 33853.21 351.82 17141.42 88888.00 2020-10-20 23:53:45.000 294 33853.21 351.83 17141.38 37946.85 2020-10-20 23:53:46.000 294 33853.23 351.82 17141.38 88888.00 2020-10-20 23:53:47.000 294 33853.22 351.81 17141.37 88888.00 2020-10-20 23:53:48.000 294 33853.19 351.78 17141.32 88888.00 2020-10-20 23:53:49.000 294 33853.17 351.77 17141.33 88888.00 2020-10-20 23:53:50.000 294 33853.20 351.80 17141.37 37946.83 2020-10-20 23:53:51.000 294 33853.18 351.79 17141.36 88888.00 2020-10-20 23:53:52.000 294 33853.15 351.79 17141.36 88888.00 2020-10-20 23:53:53.000 294 33853.18 351.78 17141.37 88888.00 2020-10-20 23:53:54.000 294 33853.19 351.81 17141.37 88888.00 2020-10-20 23:53:55.000 294 33853.16 351.81 17141.38 37946.79 2020-10-20 23:53:56.000 294 33853.17 351.85 17141.35 88888.00 2020-10-20 23:53:57.000 294 33853.16 351.87 17141.39 88888.00 2020-10-20 23:53:58.000 294 33853.13 351.87 17141.37 88888.00 2020-10-20 23:53:59.000 294 33853.16 351.88 17141.38 88888.00 2020-10-20 23:54:00.000 294 33853.15 351.83 17141.38 37946.76 2020-10-20 23:54:01.000 294 33853.14 351.84 17141.37 88888.00 2020-10-20 23:54:02.000 294 33853.16 351.85 17141.36 88888.00 2020-10-20 23:54:03.000 294 33853.17 351.85 17141.38 88888.00 2020-10-20 23:54:04.000 294 33853.15 351.86 17141.39 88888.00 2020-10-20 23:54:05.000 294 33853.12 351.84 17141.39 37946.87 2020-10-20 23:54:06.000 294 33853.11 351.81 17141.41 88888.00 2020-10-20 23:54:07.000 294 33853.14 351.82 17141.43 88888.00 2020-10-20 23:54:08.000 294 33853.14 351.83 17141.42 88888.00 2020-10-20 23:54:09.000 294 33853.17 351.83 17141.40 88888.00 2020-10-20 23:54:10.000 294 33853.19 351.84 17141.41 37946.89 2020-10-20 23:54:11.000 294 33853.16 351.84 17141.44 88888.00 2020-10-20 23:54:12.000 294 33853.13 351.84 17141.37 88888.00 2020-10-20 23:54:13.000 294 33853.13 351.81 17141.35 88888.00 2020-10-20 23:54:14.000 294 33853.17 351.83 17141.36 88888.00 2020-10-20 23:54:15.000 294 33853.16 351.84 17141.39 37946.81 2020-10-20 23:54:16.000 294 33853.19 351.83 17141.39 88888.00 2020-10-20 23:54:17.000 294 33853.15 351.85 17141.38 88888.00 2020-10-20 23:54:18.000 294 33853.20 351.86 17141.39 88888.00 2020-10-20 23:54:19.000 294 33853.18 351.88 17141.38 88888.00 2020-10-20 23:54:20.000 294 33853.13 351.91 17141.35 37946.85 2020-10-20 23:54:21.000 294 33853.13 351.91 17141.35 88888.00 2020-10-20 23:54:22.000 294 33853.14 351.92 17141.39 88888.00 2020-10-20 23:54:23.000 294 33853.13 351.92 17141.41 88888.00 2020-10-20 23:54:24.000 294 33853.14 351.90 17141.41 88888.00 2020-10-20 23:54:25.000 294 33853.13 351.87 17141.41 37946.74 2020-10-20 23:54:26.000 294 33853.13 351.88 17141.41 88888.00 2020-10-20 23:54:27.000 294 33853.12 351.90 17141.37 88888.00 2020-10-20 23:54:28.000 294 33853.13 351.89 17141.34 88888.00 2020-10-20 23:54:29.000 294 33853.17 351.90 17141.40 88888.00 2020-10-20 23:54:30.000 294 33853.13 351.92 17141.40 37946.70 2020-10-20 23:54:31.000 294 33853.11 351.91 17141.43 88888.00 2020-10-20 23:54:32.000 294 33853.14 351.91 17141.43 88888.00 2020-10-20 23:54:33.000 294 33853.14 351.88 17141.43 88888.00 2020-10-20 23:54:34.000 294 33853.14 351.86 17141.43 88888.00 2020-10-20 23:54:35.000 294 33853.09 351.89 17141.45 37946.66 2020-10-20 23:54:36.000 294 33853.11 351.91 17141.44 88888.00 2020-10-20 23:54:37.000 294 33853.07 351.93 17141.43 88888.00 2020-10-20 23:54:38.000 294 33853.05 351.93 17141.45 88888.00 2020-10-20 23:54:39.000 294 33853.09 351.88 17141.44 88888.00 2020-10-20 23:54:40.000 294 33853.07 351.88 17141.39 37946.76 2020-10-20 23:54:41.000 294 33853.06 351.86 17141.40 88888.00 2020-10-20 23:54:42.000 294 33853.05 351.87 17141.40 88888.00 2020-10-20 23:54:43.000 294 33853.07 351.91 17141.39 88888.00 2020-10-20 23:54:44.000 294 33853.04 351.87 17141.37 88888.00 2020-10-20 23:54:45.000 294 33853.01 351.87 17141.38 37946.71 2020-10-20 23:54:46.000 294 33853.00 351.77 17141.36 88888.00 2020-10-20 23:54:47.000 294 33853.00 351.81 17141.39 88888.00 2020-10-20 23:54:48.000 294 33853.00 351.82 17141.40 88888.00 2020-10-20 23:54:49.000 294 33852.99 351.88 17141.39 88888.00 2020-10-20 23:54:50.000 294 33852.98 351.88 17141.38 37946.72 2020-10-20 23:54:51.000 294 33852.97 351.91 17141.36 88888.00 2020-10-20 23:54:52.000 294 33852.99 351.89 17141.41 88888.00 2020-10-20 23:54:53.000 294 33853.00 351.88 17141.41 88888.00 2020-10-20 23:54:54.000 294 33852.96 351.89 17141.45 88888.00 2020-10-20 23:54:55.000 294 33852.97 351.89 17141.49 37946.76 2020-10-20 23:54:56.000 294 33853.00 351.88 17141.49 88888.00 2020-10-20 23:54:57.000 294 33853.00 351.89 17141.48 88888.00 2020-10-20 23:54:58.000 294 33853.01 351.89 17141.47 88888.00 2020-10-20 23:54:59.000 294 33853.00 351.87 17141.45 88888.00 2020-10-20 23:55:00.000 294 33853.02 351.88 17141.44 37946.67 2020-10-20 23:55:01.000 294 33853.04 351.89 17141.42 88888.00 2020-10-20 23:55:02.000 294 33852.99 351.88 17141.43 88888.00 2020-10-20 23:55:03.000 294 33853.02 351.85 17141.44 88888.00 2020-10-20 23:55:04.000 294 33853.03 351.89 17141.45 88888.00 2020-10-20 23:55:05.000 294 33853.00 351.91 17141.43 37946.59 2020-10-20 23:55:06.000 294 33853.02 351.94 17141.40 88888.00 2020-10-20 23:55:07.000 294 33853.02 351.94 17141.39 88888.00 2020-10-20 23:55:08.000 294 33853.02 351.94 17141.41 88888.00 2020-10-20 23:55:09.000 294 33853.03 351.95 17141.43 88888.00 2020-10-20 23:55:10.000 294 33853.01 351.93 17141.46 37946.67 2020-10-20 23:55:11.000 294 33852.99 351.88 17141.46 88888.00 2020-10-20 23:55:12.000 294 33853.04 351.91 17141.40 88888.00 2020-10-20 23:55:13.000 294 33853.02 351.89 17141.39 88888.00 2020-10-20 23:55:14.000 294 33853.01 351.84 17141.39 88888.00 2020-10-20 23:55:15.000 294 33853.04 351.85 17141.37 37946.56 2020-10-20 23:55:16.000 294 33853.04 351.87 17141.37 88888.00 2020-10-20 23:55:17.000 294 33853.04 351.87 17141.39 88888.00 2020-10-20 23:55:18.000 294 33853.00 351.88 17141.40 88888.00 2020-10-20 23:55:19.000 294 33852.99 351.89 17141.42 88888.00 2020-10-20 23:55:20.000 294 33853.04 351.83 17141.44 37946.65 2020-10-20 23:55:21.000 294 33853.03 351.82 17141.41 88888.00 2020-10-20 23:55:22.000 294 33852.97 351.81 17141.39 88888.00 2020-10-20 23:55:23.000 294 33852.96 351.84 17141.41 88888.00 2020-10-20 23:55:24.000 294 33852.99 351.84 17141.44 88888.00 2020-10-20 23:55:25.000 294 33853.00 351.87 17141.43 37946.73 2020-10-20 23:55:26.000 294 33853.02 351.87 17141.41 88888.00 2020-10-20 23:55:27.000 294 33853.04 351.89 17141.42 88888.00 2020-10-20 23:55:28.000 294 33853.02 351.88 17141.42 88888.00 2020-10-20 23:55:29.000 294 33853.01 351.85 17141.41 88888.00 2020-10-20 23:55:30.000 294 33852.99 351.81 17141.41 37946.58 2020-10-20 23:55:31.000 294 33853.01 351.80 17141.40 88888.00 2020-10-20 23:55:32.000 294 33853.02 351.81 17141.37 88888.00 2020-10-20 23:55:33.000 294 33853.01 351.78 17141.34 88888.00 2020-10-20 23:55:34.000 294 33853.01 351.80 17141.36 88888.00 2020-10-20 23:55:35.000 294 33853.00 351.77 17141.37 37946.63 2020-10-20 23:55:36.000 294 33853.01 351.76 17141.35 88888.00 2020-10-20 23:55:37.000 294 33852.99 351.76 17141.32 88888.00 2020-10-20 23:55:38.000 294 33852.99 351.79 17141.31 88888.00 2020-10-20 23:55:39.000 294 33852.98 351.83 17141.36 88888.00 2020-10-20 23:55:40.000 294 33852.97 351.84 17141.35 37946.63 2020-10-20 23:55:41.000 294 33852.98 351.86 17141.30 88888.00 2020-10-20 23:55:42.000 294 33852.99 351.90 17141.35 88888.00 2020-10-20 23:55:43.000 294 33852.96 351.88 17141.39 88888.00 2020-10-20 23:55:44.000 294 33852.96 351.85 17141.38 88888.00 2020-10-20 23:55:45.000 294 33852.97 351.88 17141.36 37946.62 2020-10-20 23:55:46.000 294 33852.95 351.85 17141.36 88888.00 2020-10-20 23:55:47.000 294 33852.94 351.83 17141.35 88888.00 2020-10-20 23:55:48.000 294 33852.95 351.84 17141.36 88888.00 2020-10-20 23:55:49.000 294 33852.94 351.87 17141.40 88888.00 2020-10-20 23:55:50.000 294 33852.94 351.89 17141.38 37946.61 2020-10-20 23:55:51.000 294 33852.96 351.87 17141.37 88888.00 2020-10-20 23:55:52.000 294 33852.95 351.82 17141.37 88888.00 2020-10-20 23:55:53.000 294 33852.90 351.84 17141.38 88888.00 2020-10-20 23:55:54.000 294 33852.91 351.82 17141.41 88888.00 2020-10-20 23:55:55.000 294 33852.94 351.82 17141.41 37946.62 2020-10-20 23:55:56.000 294 33852.96 351.86 17141.43 88888.00 2020-10-20 23:55:57.000 294 33852.97 351.89 17141.42 88888.00 2020-10-20 23:55:58.000 294 33852.93 351.84 17141.36 88888.00 2020-10-20 23:55:59.000 294 33852.92 351.81 17141.32 88888.00 2020-10-20 23:56:00.000 294 33852.90 351.85 17141.34 37946.64 2020-10-20 23:56:01.000 294 33852.91 351.86 17141.35 88888.00 2020-10-20 23:56:02.000 294 33852.94 351.85 17141.35 88888.00 2020-10-20 23:56:03.000 294 33852.95 351.90 17141.37 88888.00 2020-10-20 23:56:04.000 294 33852.97 351.93 17141.39 88888.00 2020-10-20 23:56:05.000 294 33852.98 351.89 17141.37 37946.59 2020-10-20 23:56:06.000 294 33852.98 351.89 17141.35 88888.00 2020-10-20 23:56:07.000 294 33853.00 351.89 17141.36 88888.00 2020-10-20 23:56:08.000 294 33852.97 351.88 17141.37 88888.00 2020-10-20 23:56:09.000 294 33852.97 351.89 17141.38 88888.00 2020-10-20 23:56:10.000 294 33852.96 351.88 17141.32 37946.59 2020-10-20 23:56:11.000 294 33852.95 351.90 17141.42 88888.00 2020-10-20 23:56:12.000 294 33852.95 351.87 17141.37 88888.00 2020-10-20 23:56:13.000 294 33852.92 351.87 17141.39 88888.00 2020-10-20 23:56:14.000 294 33852.88 351.87 17141.39 88888.00 2020-10-20 23:56:15.000 294 33852.90 351.89 17141.40 37946.65 2020-10-20 23:56:16.000 294 33852.91 351.92 17141.40 88888.00 2020-10-20 23:56:17.000 294 33852.89 351.90 17141.36 88888.00 2020-10-20 23:56:18.000 294 33852.89 351.87 17141.35 88888.00 2020-10-20 23:56:19.000 294 33852.86 351.88 17141.36 88888.00 2020-10-20 23:56:20.000 294 33852.88 351.89 17141.34 37946.61 2020-10-20 23:56:21.000 294 33852.89 351.87 17141.36 88888.00 2020-10-20 23:56:22.000 294 33852.88 351.84 17141.40 88888.00 2020-10-20 23:56:23.000 294 33852.85 351.82 17141.40 88888.00 2020-10-20 23:56:24.000 294 33852.90 351.80 17141.45 88888.00 2020-10-20 23:56:25.000 294 33852.91 351.79 17141.44 37946.61 2020-10-20 23:56:26.000 294 33852.95 351.81 17141.42 88888.00 2020-10-20 23:56:27.000 294 33852.96 351.82 17141.46 88888.00 2020-10-20 23:56:28.000 294 33852.89 351.77 17141.46 88888.00 2020-10-20 23:56:29.000 294 33852.89 351.76 17141.43 88888.00 2020-10-20 23:56:30.000 294 33852.94 351.79 17141.46 37946.55 2020-10-20 23:56:31.000 294 33852.91 351.81 17141.46 88888.00 2020-10-20 23:56:32.000 294 33852.87 351.79 17141.47 88888.00 2020-10-20 23:56:33.000 294 33852.89 351.83 17141.50 88888.00 2020-10-20 23:56:34.000 294 33852.91 351.84 17141.45 88888.00 2020-10-20 23:56:35.000 294 33852.89 351.85 17141.48 37946.59 2020-10-20 23:56:36.000 294 33852.87 351.85 17141.51 88888.00 2020-10-20 23:56:37.000 294 33852.88 351.87 17141.49 88888.00 2020-10-20 23:56:38.000 294 33852.93 351.91 17141.52 88888.00 2020-10-20 23:56:39.000 294 33852.91 351.88 17141.51 88888.00 2020-10-20 23:56:40.000 294 33852.89 351.89 17141.51 37946.57 2020-10-20 23:56:41.000 294 33852.91 351.86 17141.49 88888.00 2020-10-20 23:56:42.000 294 33852.88 351.83 17141.50 88888.00 2020-10-20 23:56:43.000 294 33852.81 351.82 17141.50 88888.00 2020-10-20 23:56:44.000 294 33852.82 351.77 17141.50 88888.00 2020-10-20 23:56:45.000 294 33852.84 351.78 17141.49 37946.45 2020-10-20 23:56:46.000 294 33852.84 351.78 17141.56 88888.00 2020-10-20 23:56:47.000 294 33852.80 351.78 17141.56 88888.00 2020-10-20 23:56:48.000 294 33852.78 351.79 17141.57 88888.00 2020-10-20 23:56:49.000 294 33852.79 351.78 17141.58 88888.00 2020-10-20 23:56:50.000 294 33852.80 351.77 17141.53 37946.52 2020-10-20 23:56:51.000 294 33852.78 351.76 17141.51 88888.00 2020-10-20 23:56:52.000 294 33852.78 351.77 17141.49 88888.00 2020-10-20 23:56:53.000 294 33852.76 351.76 17141.48 88888.00 2020-10-20 23:56:54.000 294 33852.76 351.75 17141.44 88888.00 2020-10-20 23:56:55.000 294 33852.81 351.79 17141.43 37946.49 2020-10-20 23:56:56.000 294 33852.82 351.82 17141.42 88888.00 2020-10-20 23:56:57.000 294 33852.75 351.82 17141.43 88888.00 2020-10-20 23:56:58.000 294 33852.76 351.84 17141.45 88888.00 2020-10-20 23:56:59.000 294 33852.77 351.87 17141.49 88888.00 2020-10-20 23:57:00.000 294 33852.76 351.88 17141.49 37946.49 2020-10-20 23:57:01.000 294 33852.78 351.86 17141.50 88888.00 2020-10-20 23:57:02.000 294 33852.79 351.85 17141.49 88888.00 2020-10-20 23:57:03.000 294 33852.79 351.89 17141.47 88888.00 2020-10-20 23:57:04.000 294 33852.79 351.87 17141.43 88888.00 2020-10-20 23:57:05.000 294 33852.79 351.88 17141.42 37946.44 2020-10-20 23:57:06.000 294 33852.76 351.88 17141.43 88888.00 2020-10-20 23:57:07.000 294 33852.76 351.84 17141.43 88888.00 2020-10-20 23:57:08.000 294 33852.78 351.87 17141.44 88888.00 2020-10-20 23:57:09.000 294 33852.77 351.86 17141.45 88888.00 2020-10-20 23:57:10.000 294 33852.80 351.85 17141.45 37946.45 2020-10-20 23:57:11.000 294 33852.78 351.86 17141.48 88888.00 2020-10-20 23:57:12.000 294 33852.72 351.83 17141.50 88888.00 2020-10-20 23:57:13.000 294 33852.73 351.84 17141.46 88888.00 2020-10-20 23:57:14.000 294 33852.76 351.86 17141.46 88888.00 2020-10-20 23:57:15.000 294 33852.75 351.88 17141.49 37946.50 2020-10-20 23:57:16.000 294 33852.75 351.93 17141.47 88888.00 2020-10-20 23:57:17.000 294 33852.76 351.93 17141.44 88888.00 2020-10-20 23:57:18.000 294 33852.77 351.92 17141.47 88888.00 2020-10-20 23:57:19.000 294 33852.76 351.89 17141.47 88888.00 2020-10-20 23:57:20.000 294 33852.77 351.91 17141.50 37946.50 2020-10-20 23:57:21.000 294 33852.77 351.87 17141.46 88888.00 2020-10-20 23:57:22.000 294 33852.77 351.90 17141.48 88888.00 2020-10-20 23:57:23.000 294 33852.75 351.90 17141.43 88888.00 2020-10-20 23:57:24.000 294 33852.73 351.90 17141.39 88888.00 2020-10-20 23:57:25.000 294 33852.75 351.88 17141.37 37946.41 2020-10-20 23:57:26.000 294 33852.78 351.87 17141.35 88888.00 2020-10-20 23:57:27.000 294 33852.75 351.87 17141.35 88888.00 2020-10-20 23:57:28.000 294 33852.76 351.87 17141.33 88888.00 2020-10-20 23:57:29.000 294 33852.76 351.87 17141.31 88888.00 2020-10-20 23:57:30.000 294 33852.76 351.88 17141.33 37946.38 2020-10-20 23:57:31.000 294 33852.77 351.88 17141.31 88888.00 2020-10-20 23:57:32.000 294 33852.79 351.91 17141.33 88888.00 2020-10-20 23:57:33.000 294 33852.80 351.88 17141.36 88888.00 2020-10-20 23:57:34.000 294 33852.81 351.85 17141.36 88888.00 2020-10-20 23:57:35.000 294 33852.80 351.83 17141.36 37946.42 2020-10-20 23:57:36.000 294 33852.79 351.85 17141.34 88888.00 2020-10-20 23:57:37.000 294 33852.75 351.82 17141.37 88888.00 2020-10-20 23:57:38.000 294 33852.76 351.85 17141.34 88888.00 2020-10-20 23:57:39.000 294 33852.75 351.86 17141.35 88888.00 2020-10-20 23:57:40.000 294 33852.78 351.88 17141.38 37946.39 2020-10-20 23:57:41.000 294 33852.82 351.89 17141.37 88888.00 2020-10-20 23:57:42.000 294 33852.76 351.88 17141.38 88888.00 2020-10-20 23:57:43.000 294 33852.75 351.86 17141.36 88888.00 2020-10-20 23:57:44.000 294 33852.79 351.84 17141.34 88888.00 2020-10-20 23:57:45.000 294 33852.78 351.84 17141.35 37946.44 2020-10-20 23:57:46.000 294 33852.75 351.84 17141.39 88888.00 2020-10-20 23:57:47.000 294 33852.76 351.83 17141.42 88888.00 2020-10-20 23:57:48.000 294 33852.78 351.83 17141.39 88888.00 2020-10-20 23:57:49.000 294 33852.79 351.81 17141.36 88888.00 2020-10-20 23:57:50.000 294 33852.79 351.82 17141.39 37946.43 2020-10-20 23:57:51.000 294 33852.77 351.83 17141.39 88888.00 2020-10-20 23:57:52.000 294 33852.71 351.86 17141.37 88888.00 2020-10-20 23:57:53.000 294 33852.71 351.91 17141.33 88888.00 2020-10-20 23:57:54.000 294 33852.76 351.89 17141.34 88888.00 2020-10-20 23:57:55.000 294 33852.77 351.89 17141.30 37946.39 2020-10-20 23:57:56.000 294 33852.78 351.89 17141.32 88888.00 2020-10-20 23:57:57.000 294 33852.77 351.90 17141.33 88888.00 2020-10-20 23:57:58.000 294 33852.77 351.87 17141.29 88888.00 2020-10-20 23:57:59.000 294 33852.77 351.85 17141.29 88888.00 2020-10-20 23:58:00.000 294 33852.74 351.87 17141.32 37946.51 2020-10-20 23:58:01.000 294 33852.73 351.89 17141.33 88888.00 2020-10-20 23:58:02.000 294 33852.73 351.90 17141.36 88888.00 2020-10-20 23:58:03.000 294 33852.77 351.92 17141.34 88888.00 2020-10-20 23:58:04.000 294 33852.81 351.94 17141.34 88888.00 2020-10-20 23:58:05.000 294 33852.82 351.96 17141.34 37946.48 2020-10-20 23:58:06.000 294 33852.81 351.92 17141.35 88888.00 2020-10-20 23:58:07.000 294 33852.80 351.91 17141.36 88888.00 2020-10-20 23:58:08.000 294 33852.82 351.87 17141.36 88888.00 2020-10-20 23:58:09.000 294 33852.80 351.89 17141.30 88888.00 2020-10-20 23:58:10.000 294 33852.77 351.89 17141.29 37946.37 2020-10-20 23:58:11.000 294 33852.74 351.85 17141.29 88888.00 2020-10-20 23:58:12.000 294 33852.77 351.86 17141.32 88888.00 2020-10-20 23:58:13.000 294 33852.79 351.87 17141.34 88888.00 2020-10-20 23:58:14.000 294 33852.75 351.88 17141.34 88888.00 2020-10-20 23:58:15.000 294 33852.74 351.88 17141.32 37946.42 2020-10-20 23:58:16.000 294 33852.75 351.91 17141.29 88888.00 2020-10-20 23:58:17.000 294 33852.74 351.88 17141.26 88888.00 2020-10-20 23:58:18.000 294 33852.73 351.86 17141.31 88888.00 2020-10-20 23:58:19.000 294 33852.70 351.85 17141.34 88888.00 2020-10-20 23:58:20.000 294 33852.70 351.82 17141.31 37946.40 2020-10-20 23:58:21.000 294 33852.71 351.86 17141.31 88888.00 2020-10-20 23:58:22.000 294 33852.71 351.84 17141.29 88888.00 2020-10-20 23:58:23.000 294 33852.70 351.89 17141.27 88888.00 2020-10-20 23:58:24.000 294 33852.70 351.92 17141.31 88888.00 2020-10-20 23:58:25.000 294 33852.69 351.84 17141.33 37946.42 2020-10-20 23:58:26.000 294 33852.67 351.79 17141.34 88888.00 2020-10-20 23:58:27.000 294 33852.67 351.78 17141.30 88888.00 2020-10-20 23:58:28.000 294 33852.70 351.81 17141.29 88888.00 2020-10-20 23:58:29.000 294 33852.70 351.82 17141.33 88888.00 2020-10-20 23:58:30.000 294 33852.67 351.84 17141.35 37946.44 2020-10-20 23:58:31.000 294 33852.71 351.84 17141.36 88888.00 2020-10-20 23:58:32.000 294 33852.68 351.86 17141.37 88888.00 2020-10-20 23:58:33.000 294 33852.70 351.88 17141.40 88888.00 2020-10-20 23:58:34.000 294 33852.68 351.88 17141.35 88888.00 2020-10-20 23:58:35.000 294 33852.63 351.88 17141.34 37946.45 2020-10-20 23:58:36.000 294 33852.63 351.90 17141.35 88888.00 2020-10-20 23:58:37.000 294 33852.64 351.89 17141.33 88888.00 2020-10-20 23:58:38.000 294 33852.62 351.91 17141.38 88888.00 2020-10-20 23:58:39.000 294 33852.65 351.89 17141.40 88888.00 2020-10-20 23:58:40.000 294 33852.70 351.84 17141.39 37946.34 2020-10-20 23:58:41.000 294 33852.67 351.86 17141.35 88888.00 2020-10-20 23:58:42.000 294 33852.71 351.87 17141.38 88888.00 2020-10-20 23:58:43.000 294 33852.71 351.88 17141.38 88888.00 2020-10-20 23:58:44.000 294 33852.69 351.91 17141.37 88888.00 2020-10-20 23:58:45.000 294 33852.66 351.89 17141.44 37946.45 2020-10-20 23:58:46.000 294 33852.68 351.87 17141.42 88888.00 2020-10-20 23:58:47.000 294 33852.64 351.87 17141.38 88888.00 2020-10-20 23:58:48.000 294 33852.64 351.88 17141.42 88888.00 2020-10-20 23:58:49.000 294 33852.64 351.91 17141.41 88888.00 2020-10-20 23:58:50.000 294 33852.63 351.88 17141.38 37946.35 2020-10-20 23:58:51.000 294 33852.62 351.87 17141.41 88888.00 2020-10-20 23:58:52.000 294 33852.63 351.88 17141.35 88888.00 2020-10-20 23:58:53.000 294 33852.64 351.88 17141.36 88888.00 2020-10-20 23:58:54.000 294 33852.64 351.88 17141.40 88888.00 2020-10-20 23:58:55.000 294 33852.65 351.87 17141.37 37946.29 2020-10-20 23:58:56.000 294 33852.65 351.84 17141.36 88888.00 2020-10-20 23:58:57.000 294 33852.67 351.82 17141.36 88888.00 2020-10-20 23:58:58.000 294 33852.64 351.81 17141.36 88888.00 2020-10-20 23:58:59.000 294 33852.65 351.84 17141.37 88888.00 2020-10-20 23:59:00.000 294 33852.62 351.82 17141.37 37946.35 2020-10-20 23:59:01.000 294 33852.60 351.81 17141.39 88888.00 2020-10-20 23:59:02.000 294 33852.61 351.84 17141.39 88888.00 2020-10-20 23:59:03.000 294 33852.60 351.87 17141.35 88888.00 2020-10-20 23:59:04.000 294 33852.60 351.85 17141.35 88888.00 2020-10-20 23:59:05.000 294 33852.62 351.86 17141.40 37946.29 2020-10-20 23:59:06.000 294 33852.60 351.88 17141.41 88888.00 2020-10-20 23:59:07.000 294 33852.61 351.84 17141.38 88888.00 2020-10-20 23:59:08.000 294 33852.65 351.81 17141.38 88888.00 2020-10-20 23:59:09.000 294 33852.65 351.83 17141.39 88888.00 2020-10-20 23:59:10.000 294 33852.62 351.91 17141.44 37946.26 2020-10-20 23:59:11.000 294 33852.59 351.92 17141.41 88888.00 2020-10-20 23:59:12.000 294 33852.60 351.91 17141.40 88888.00 2020-10-20 23:59:13.000 294 33852.60 351.91 17141.41 88888.00 2020-10-20 23:59:14.000 294 33852.57 351.88 17141.41 88888.00 2020-10-20 23:59:15.000 294 33852.58 351.85 17141.36 37946.35 2020-10-20 23:59:16.000 294 33852.61 351.86 17141.34 88888.00 2020-10-20 23:59:17.000 294 33852.64 351.85 17141.33 88888.00 2020-10-20 23:59:18.000 294 33852.59 351.85 17141.34 88888.00 2020-10-20 23:59:19.000 294 33852.57 351.84 17141.35 88888.00 2020-10-20 23:59:20.000 294 33852.55 351.89 17141.37 37946.37 2020-10-20 23:59:21.000 294 33852.50 351.87 17141.38 88888.00 2020-10-20 23:59:22.000 294 33852.50 351.84 17141.37 88888.00 2020-10-20 23:59:23.000 294 33852.55 351.84 17141.36 88888.00 2020-10-20 23:59:24.000 294 33852.54 351.82 17141.33 88888.00 2020-10-20 23:59:25.000 294 33852.54 351.83 17141.34 37946.35 2020-10-20 23:59:26.000 294 33852.54 351.89 17141.39 88888.00 2020-10-20 23:59:27.000 294 33852.55 351.90 17141.45 88888.00 2020-10-20 23:59:28.000 294 33852.54 351.87 17141.39 88888.00 2020-10-20 23:59:29.000 294 33852.56 351.79 17141.35 88888.00 2020-10-20 23:59:30.000 294 33852.53 351.81 17141.36 37946.34 2020-10-20 23:59:31.000 294 33852.57 351.83 17141.34 88888.00 2020-10-20 23:59:32.000 294 33852.61 351.83 17141.35 88888.00 2020-10-20 23:59:33.000 294 33852.62 351.85 17141.36 88888.00 2020-10-20 23:59:34.000 294 33852.60 351.84 17141.37 88888.00 2020-10-20 23:59:35.000 294 33852.57 351.87 17141.38 37946.26 2020-10-20 23:59:36.000 294 33852.59 351.87 17141.40 88888.00 2020-10-20 23:59:37.000 294 33852.56 351.84 17141.38 88888.00 2020-10-20 23:59:38.000 294 33852.53 351.86 17141.37 88888.00 2020-10-20 23:59:39.000 294 33852.56 351.86 17141.37 88888.00 2020-10-20 23:59:40.000 294 33852.53 351.81 17141.38 37946.36 2020-10-20 23:59:41.000 294 33852.54 351.83 17141.37 88888.00 2020-10-20 23:59:42.000 294 33852.57 351.84 17141.37 88888.00 2020-10-20 23:59:43.000 294 33852.60 351.80 17141.38 88888.00 2020-10-20 23:59:44.000 294 33852.58 351.78 17141.35 88888.00 2020-10-20 23:59:45.000 294 33852.58 351.80 17141.36 37946.35 2020-10-20 23:59:46.000 294 33852.60 351.80 17141.34 88888.00 2020-10-20 23:59:47.000 294 33852.61 351.76 17141.35 88888.00 2020-10-20 23:59:48.000 294 33852.62 351.77 17141.39 88888.00 2020-10-20 23:59:49.000 294 33852.57 351.78 17141.38 88888.00 2020-10-20 23:59:50.000 294 33852.56 351.82 17141.38 37946.27 2020-10-20 23:59:51.000 294 33852.56 351.82 17141.39 88888.00 2020-10-20 23:59:52.000 294 33852.54 351.81 17141.38 88888.00 2020-10-20 23:59:53.000 294 33852.49 351.79 17141.39 88888.00 2020-10-20 23:59:54.000 294 33852.49 351.78 17141.45 88888.00 2020-10-20 23:59:55.000 294 33852.46 351.76 17141.42 37946.25 2020-10-20 23:59:56.000 294 33852.50 351.78 17141.41 88888.00 2020-10-20 23:59:57.000 294 33852.49 351.82 17141.41 88888.00 2020-10-20 23:59:58.000 294 33852.51 351.85 17141.42 88888.00 2020-10-20 23:59:59.000 294 33852.55 351.82 17141.40 88888.00